Update 2025-02-14 2854 candle_min
This commit is contained in:
690
143540/min/candle-20250214.csv
Normal file
690
143540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202800,113657470,706,706,706,706,1506
|
||||
20250214,202700,113657470,706,706,706,706,0
|
||||
20250214,202600,113657470,706,706,706,706,0
|
||||
20250214,202500,113657470,706,706,706,706,0
|
||||
20250214,202400,113657470,706,706,706,706,0
|
||||
20250214,202300,113657470,706,706,706,706,0
|
||||
20250214,202200,113657470,706,706,706,706,0
|
||||
20250214,202100,113657470,706,706,706,706,0
|
||||
20250214,202000,113657470,706,706,706,706,0
|
||||
20250214,201900,113657470,706,706,706,706,0
|
||||
20250214,201800,113657470,706,706,706,706,0
|
||||
20250214,201700,113657470,706,706,706,706,0
|
||||
20250214,201600,113657470,706,706,706,706,0
|
||||
20250214,201500,113657470,706,706,706,706,0
|
||||
20250214,201400,113657470,706,706,706,706,0
|
||||
20250214,201300,113657470,706,706,706,706,0
|
||||
20250214,201200,113657470,706,706,706,706,0
|
||||
20250214,201100,113657470,706,706,706,706,0
|
||||
20250214,201000,113657470,706,706,706,706,0
|
||||
20250214,200900,113657470,706,706,706,706,0
|
||||
20250214,200800,113657470,706,706,706,706,0
|
||||
20250214,200700,113657470,706,706,706,706,0
|
||||
20250214,200600,113657470,706,706,706,706,0
|
||||
20250214,200500,113657470,706,706,706,706,0
|
||||
20250214,200400,113657470,706,706,706,706,0
|
||||
20250214,200300,113657470,706,706,706,706,0
|
||||
20250214,200200,113657470,706,706,706,706,0
|
||||
20250214,200100,113657470,706,706,706,706,0
|
||||
20250214,200000,113657470,706,706,706,706,0
|
||||
20250214,195900,113657470,706,706,706,706,0
|
||||
20250214,195800,113657470,706,706,706,706,1506
|
||||
20250214,195700,113657470,706,706,706,706,0
|
||||
20250214,195600,113657470,706,706,706,706,0
|
||||
20250214,195500,113657470,706,706,706,706,0
|
||||
20250214,195400,113657470,706,706,706,706,0
|
||||
20250214,195300,113657470,706,706,706,706,0
|
||||
20250214,195200,113657470,706,706,706,706,0
|
||||
20250214,195100,113657470,706,706,706,706,0
|
||||
20250214,195000,113657470,706,706,706,706,0
|
||||
20250214,194900,113657470,706,706,706,706,0
|
||||
20250214,194800,113657470,706,706,706,706,0
|
||||
20250214,194700,113657470,706,706,706,706,0
|
||||
20250214,194600,113657470,706,706,706,706,0
|
||||
20250214,194500,113657470,706,706,706,706,0
|
||||
20250214,194400,113657470,706,706,706,706,0
|
||||
20250214,194300,113657470,706,706,706,706,0
|
||||
20250214,194200,113657470,706,706,706,706,0
|
||||
20250214,194100,113657470,706,706,706,706,0
|
||||
20250214,194000,113657470,706,706,706,706,0
|
||||
20250214,193900,113657470,706,706,706,706,0
|
||||
20250214,193800,113657470,706,706,706,706,0
|
||||
20250214,193700,113657470,706,706,706,706,0
|
||||
20250214,193600,113657470,706,706,706,706,0
|
||||
20250214,193500,113657470,706,706,706,706,0
|
||||
20250214,193400,113657470,706,706,706,706,0
|
||||
20250214,193300,113657470,706,706,706,706,0
|
||||
20250214,193200,113657470,706,706,706,706,0
|
||||
20250214,193100,113657470,706,706,706,706,0
|
||||
20250214,193000,113657470,706,706,706,706,0
|
||||
20250214,192900,113657470,706,706,706,706,0
|
||||
20250214,192800,113657470,706,706,706,706,1506
|
||||
20250214,192700,113657470,706,706,706,706,0
|
||||
20250214,192600,113657470,706,706,706,706,0
|
||||
20250214,192500,113657470,706,706,706,706,0
|
||||
20250214,192400,113657470,706,706,706,706,0
|
||||
20250214,192300,113657470,706,706,706,706,0
|
||||
20250214,192200,113657470,706,706,706,706,0
|
||||
20250214,192100,113657470,706,706,706,706,0
|
||||
20250214,192000,113657470,706,706,706,706,0
|
||||
20250214,191900,113657470,706,706,706,706,0
|
||||
20250214,191800,113657470,706,706,706,706,0
|
||||
20250214,191700,113657470,706,706,706,706,0
|
||||
20250214,191600,113657470,706,706,706,706,0
|
||||
20250214,191500,113657470,706,706,706,706,0
|
||||
20250214,191400,113657470,706,706,706,706,0
|
||||
20250214,191300,113657470,706,706,706,706,0
|
||||
20250214,191200,113657470,706,706,706,706,0
|
||||
20250214,191100,113657470,706,706,706,706,0
|
||||
20250214,191000,113657470,706,706,706,706,0
|
||||
20250214,190900,113657470,706,706,706,706,0
|
||||
20250214,190800,113657470,706,706,706,706,0
|
||||
20250214,190700,113657470,706,706,706,706,0
|
||||
20250214,190600,113657470,706,706,706,706,0
|
||||
20250214,190500,113657470,706,706,706,706,0
|
||||
20250214,190400,113657470,706,706,706,706,0
|
||||
20250214,190300,113657470,706,706,706,706,0
|
||||
20250214,190200,113657470,706,706,706,706,0
|
||||
20250214,190100,113657470,706,706,706,706,0
|
||||
20250214,190000,113657470,706,706,706,706,0
|
||||
20250214,185900,113657470,706,706,706,706,0
|
||||
20250214,185800,113657470,706,706,706,706,1506
|
||||
20250214,185700,113657470,706,706,706,706,0
|
||||
20250214,185600,113657470,706,706,706,706,0
|
||||
20250214,185500,113657470,706,706,706,706,0
|
||||
20250214,185400,113657470,706,706,706,706,0
|
||||
20250214,185300,113657470,706,706,706,706,0
|
||||
20250214,185200,113657470,706,706,706,706,0
|
||||
20250214,185100,113657470,706,706,706,706,0
|
||||
20250214,185000,113657470,706,706,706,706,0
|
||||
20250214,184900,113657470,706,706,706,706,0
|
||||
20250214,184800,113657470,706,706,706,706,0
|
||||
20250214,184700,113657470,706,706,706,706,0
|
||||
20250214,184600,113657470,706,706,706,706,0
|
||||
20250214,184500,113657470,706,706,706,706,0
|
||||
20250214,184400,113657470,706,706,706,706,0
|
||||
20250214,184300,113657470,706,706,706,706,0
|
||||
20250214,184200,113657470,706,706,706,706,0
|
||||
20250214,184100,113657470,706,706,706,706,0
|
||||
20250214,184000,113657470,706,706,706,706,0
|
||||
20250214,183900,113657470,706,706,706,706,0
|
||||
20250214,183800,113657470,706,706,706,706,0
|
||||
20250214,183700,113657470,706,706,706,706,0
|
||||
20250214,183600,113657470,706,706,706,706,0
|
||||
20250214,183500,113657470,706,706,706,706,0
|
||||
20250214,183400,113657470,706,706,706,706,0
|
||||
20250214,183300,113657470,706,706,706,706,0
|
||||
20250214,183200,113657470,706,706,706,706,0
|
||||
20250214,183100,113657470,706,706,706,706,0
|
||||
20250214,183000,113657470,706,706,706,706,0
|
||||
20250214,182900,113657470,706,706,706,706,0
|
||||
20250214,182800,113657470,706,706,706,706,1506
|
||||
20250214,182700,113657470,706,706,706,706,0
|
||||
20250214,182600,113657470,706,706,706,706,0
|
||||
20250214,182500,113657470,706,706,706,706,0
|
||||
20250214,182400,113657470,706,706,706,706,0
|
||||
20250214,182300,113657470,706,706,706,706,0
|
||||
20250214,182200,113657470,706,706,706,706,0
|
||||
20250214,182100,113657470,706,706,706,706,0
|
||||
20250214,182000,113657470,706,706,706,706,0
|
||||
20250214,181900,113657470,706,706,706,706,0
|
||||
20250214,181800,113657470,706,706,706,706,0
|
||||
20250214,181700,113657470,706,706,706,706,0
|
||||
20250214,181600,113657470,706,706,706,706,0
|
||||
20250214,181500,113657470,706,706,706,706,0
|
||||
20250214,181400,113657470,706,706,706,706,0
|
||||
20250214,181300,113657470,706,706,706,706,0
|
||||
20250214,181200,113657470,706,706,706,706,0
|
||||
20250214,181100,113657470,706,706,706,706,0
|
||||
20250214,181000,113657470,706,706,706,706,0
|
||||
20250214,180900,113657470,706,706,706,706,0
|
||||
20250214,180800,113657470,706,706,706,706,0
|
||||
20250214,180700,113657470,706,706,706,706,0
|
||||
20250214,180600,113657470,706,706,706,706,0
|
||||
20250214,180500,113657470,706,706,706,706,0
|
||||
20250214,180400,113657470,706,706,706,706,0
|
||||
20250214,180300,113657470,706,706,706,706,0
|
||||
20250214,180200,113657470,706,706,706,706,0
|
||||
20250214,180100,113657470,706,706,706,706,0
|
||||
20250214,180000,113657470,706,706,706,706,0
|
||||
20250214,175900,113657470,706,706,706,706,0
|
||||
20250214,175800,113657470,706,706,706,706,1506
|
||||
20250214,175700,113657470,706,706,706,706,0
|
||||
20250214,175600,113657470,706,706,706,706,0
|
||||
20250214,175500,113657470,706,706,706,706,0
|
||||
20250214,175400,113657470,706,706,706,706,0
|
||||
20250214,175300,113657470,706,706,706,706,0
|
||||
20250214,175200,113657470,706,706,706,706,0
|
||||
20250214,175100,113657470,706,706,706,706,0
|
||||
20250214,175000,113657470,706,706,706,706,0
|
||||
20250214,174900,113657470,706,706,706,706,0
|
||||
20250214,174800,113657470,706,706,706,706,0
|
||||
20250214,174700,113657470,706,706,706,706,0
|
||||
20250214,174600,113657470,706,706,706,706,0
|
||||
20250214,174500,113657470,706,706,706,706,0
|
||||
20250214,174400,113657470,706,706,706,706,0
|
||||
20250214,174300,113657470,706,706,706,706,0
|
||||
20250214,174200,113657470,706,706,706,706,0
|
||||
20250214,174100,113657470,706,706,706,706,0
|
||||
20250214,174000,113657470,706,706,706,706,0
|
||||
20250214,173900,113657470,706,706,706,706,0
|
||||
20250214,173800,113657470,706,706,706,706,0
|
||||
20250214,173700,113657470,706,706,706,706,0
|
||||
20250214,173600,113657470,706,706,706,706,0
|
||||
20250214,173500,113657470,706,706,706,706,0
|
||||
20250214,173400,113657470,706,706,706,706,0
|
||||
20250214,173300,113657470,706,706,706,706,0
|
||||
20250214,173200,113657470,706,706,706,706,0
|
||||
20250214,173100,113657470,706,706,706,706,0
|
||||
20250214,173000,113657470,706,706,706,706,0
|
||||
20250214,172900,113657470,706,706,706,706,0
|
||||
20250214,172800,113657470,706,706,706,706,1506
|
||||
20250214,172700,113657470,706,706,706,706,0
|
||||
20250214,172600,113657470,706,706,706,706,0
|
||||
20250214,172500,113657470,706,706,706,706,0
|
||||
20250214,172400,113657470,706,706,706,706,0
|
||||
20250214,172300,113657470,706,706,706,706,0
|
||||
20250214,172200,113657470,706,706,706,706,0
|
||||
20250214,172100,113657470,706,706,706,706,0
|
||||
20250214,172000,113657470,706,706,706,706,0
|
||||
20250214,171900,113657470,706,706,706,706,0
|
||||
20250214,171800,113657470,706,706,706,706,0
|
||||
20250214,171700,113657470,706,706,706,706,0
|
||||
20250214,171600,113657470,706,706,706,706,0
|
||||
20250214,171500,113657470,706,706,706,706,0
|
||||
20250214,171400,113657470,706,706,706,706,0
|
||||
20250214,171300,113657470,706,706,706,706,0
|
||||
20250214,171200,113657470,706,706,706,706,0
|
||||
20250214,171100,113657470,706,706,706,706,0
|
||||
20250214,171000,113657470,706,706,706,706,0
|
||||
20250214,170900,113657470,706,706,706,706,0
|
||||
20250214,170800,113657470,706,706,706,706,0
|
||||
20250214,170700,113657470,706,706,706,706,0
|
||||
20250214,170600,113657470,706,706,706,706,0
|
||||
20250214,170500,113657470,706,706,706,706,0
|
||||
20250214,170400,113657470,706,706,706,706,0
|
||||
20250214,170300,113657470,706,706,706,706,0
|
||||
20250214,170200,113657470,706,706,706,706,0
|
||||
20250214,170100,113657470,706,706,706,706,0
|
||||
20250214,170000,113657470,706,706,706,706,0
|
||||
20250214,165900,113657470,706,706,706,706,0
|
||||
20250214,165800,113657470,706,706,706,706,1506
|
||||
20250214,165700,113657470,706,706,706,706,0
|
||||
20250214,165600,113657470,706,706,706,706,0
|
||||
20250214,165500,113657470,706,706,706,706,0
|
||||
20250214,165400,113657470,706,706,706,706,0
|
||||
20250214,165300,113657470,706,706,706,706,0
|
||||
20250214,165200,113657470,706,706,706,706,0
|
||||
20250214,165100,113657470,706,706,706,706,0
|
||||
20250214,165000,113657470,706,706,706,706,0
|
||||
20250214,164900,113657470,706,706,706,706,0
|
||||
20250214,164800,113657470,706,706,706,706,0
|
||||
20250214,164700,113657470,706,706,706,706,0
|
||||
20250214,164600,113657470,706,706,706,706,0
|
||||
20250214,164500,113657470,706,706,706,706,0
|
||||
20250214,164400,113657470,706,706,706,706,0
|
||||
20250214,164300,113657470,706,706,706,706,0
|
||||
20250214,164200,113657470,706,706,706,706,0
|
||||
20250214,164100,113657470,706,706,706,706,0
|
||||
20250214,164000,113657470,706,706,706,706,0
|
||||
20250214,163900,113657470,706,706,706,706,0
|
||||
20250214,163800,113657470,706,706,706,706,0
|
||||
20250214,163700,113657470,706,706,706,706,0
|
||||
20250214,163600,113657470,706,706,706,706,0
|
||||
20250214,163500,113657470,706,706,706,706,0
|
||||
20250214,163400,113657470,706,706,706,706,0
|
||||
20250214,163300,113657470,706,706,706,706,0
|
||||
20250214,163200,113657470,706,706,706,706,0
|
||||
20250214,163100,113657470,706,706,706,706,0
|
||||
20250214,163000,113657470,706,706,706,706,0
|
||||
20250214,162900,113657470,706,706,706,706,0
|
||||
20250214,162800,113657470,706,706,706,706,1506
|
||||
20250214,162700,113657470,706,706,706,706,0
|
||||
20250214,162600,113657470,706,706,706,706,0
|
||||
20250214,162500,113657470,706,706,706,706,0
|
||||
20250214,162400,113657470,706,706,706,706,0
|
||||
20250214,162300,113657470,706,706,706,706,0
|
||||
20250214,162200,113657470,706,706,706,706,0
|
||||
20250214,162100,113657470,706,706,706,706,0
|
||||
20250214,162000,113657470,706,706,706,706,0
|
||||
20250214,161900,113657470,706,706,706,706,0
|
||||
20250214,161800,113657470,706,706,706,706,0
|
||||
20250214,161700,113657470,706,706,706,706,0
|
||||
20250214,161600,113657470,706,706,706,706,0
|
||||
20250214,161500,113657470,706,706,706,706,0
|
||||
20250214,161400,113657470,706,706,706,706,0
|
||||
20250214,161300,113657470,706,706,706,706,0
|
||||
20250214,161200,113657470,706,706,706,706,0
|
||||
20250214,161100,113657470,706,706,706,706,0
|
||||
20250214,161000,113657470,706,706,706,706,0
|
||||
20250214,160900,113657470,706,706,706,706,0
|
||||
20250214,160800,113657470,706,706,706,706,0
|
||||
20250214,160700,113657470,706,706,706,706,0
|
||||
20250214,160600,113657470,706,706,706,706,0
|
||||
20250214,160500,113657470,706,706,706,706,0
|
||||
20250214,160400,113657470,706,706,706,706,0
|
||||
20250214,160300,113657470,706,706,706,706,0
|
||||
20250214,160200,113657470,706,706,706,706,0
|
||||
20250214,160100,113657470,706,706,706,706,0
|
||||
20250214,160000,113657470,706,706,706,706,0
|
||||
20250214,155900,113657470,706,706,706,706,0
|
||||
20250214,155800,113657470,706,706,706,706,1506
|
||||
20250214,155700,113657470,706,706,706,706,0
|
||||
20250214,155600,113657470,706,706,706,706,0
|
||||
20250214,155500,113657470,706,706,706,706,0
|
||||
20250214,155400,113657470,706,706,706,706,0
|
||||
20250214,155300,113657470,706,706,706,706,0
|
||||
20250214,155200,113657470,706,706,706,706,0
|
||||
20250214,155100,113657470,706,706,706,706,0
|
||||
20250214,155000,113657470,706,706,706,706,0
|
||||
20250214,154900,113657470,706,706,706,706,0
|
||||
20250214,154800,113657470,706,706,706,706,0
|
||||
20250214,154700,113657470,706,706,706,706,0
|
||||
20250214,154600,113657470,706,706,706,706,0
|
||||
20250214,154500,113657470,706,706,706,706,0
|
||||
20250214,154400,113657470,706,706,706,706,0
|
||||
20250214,154300,113657470,706,706,706,706,0
|
||||
20250214,154200,113657470,706,706,706,706,0
|
||||
20250214,154100,113657470,706,706,706,706,0
|
||||
20250214,154000,113657470,706,706,706,706,0
|
||||
20250214,153900,113657470,706,706,706,706,0
|
||||
20250214,153800,113657470,706,706,706,706,0
|
||||
20250214,153700,113657470,706,706,706,706,0
|
||||
20250214,153600,113657470,706,706,706,706,0
|
||||
20250214,153500,113657470,706,706,706,706,0
|
||||
20250214,153400,113657470,706,706,706,706,0
|
||||
20250214,153300,113657470,706,706,706,706,0
|
||||
20250214,153200,113657470,706,706,706,706,0
|
||||
20250214,153100,113657470,706,706,706,706,0
|
||||
20250214,153000,113657470,706,706,706,706,1506
|
||||
20250214,152900,112594234,706,706,706,706,0
|
||||
20250214,152800,112594234,706,706,706,706,0
|
||||
20250214,152700,112594234,706,706,706,706,0
|
||||
20250214,152600,112594234,706,706,706,706,0
|
||||
20250214,152500,112594234,706,706,706,706,0
|
||||
20250214,152400,112594234,706,706,706,706,0
|
||||
20250214,152300,112594234,706,706,706,706,0
|
||||
20250214,152200,112594234,706,706,706,706,0
|
||||
20250214,152100,112594234,706,706,706,706,0
|
||||
20250214,152000,112594234,706,706,706,706,0
|
||||
20250214,151900,112594234,706,704,706,704,3000
|
||||
20250214,151800,110479619,705,705,705,705,0
|
||||
20250214,151700,110479619,705,705,705,705,0
|
||||
20250214,151600,110479619,705,705,705,705,2
|
||||
20250214,151500,110478209,703,699,703,699,6626
|
||||
20250214,151400,105846631,699,698,699,698,37
|
||||
20250214,151300,105820804,699,699,699,699,0
|
||||
20250214,151200,105820804,699,699,699,699,374
|
||||
20250214,151100,105559378,705,705,705,705,0
|
||||
20250214,151000,105559378,705,699,705,699,17
|
||||
20250214,150900,105547399,699,704,704,699,530
|
||||
20250214,150800,105174904,704,704,704,704,0
|
||||
20250214,150700,105174904,704,704,704,704,45
|
||||
20250214,150600,105143224,704,689,704,689,2233
|
||||
20250214,150500,103601703,689,706,706,689,10370
|
||||
20250214,150400,96446061,706,706,706,706,0
|
||||
20250214,150300,96446061,706,706,706,706,19
|
||||
20250214,150200,96432647,706,706,706,706,0
|
||||
20250214,150100,96432647,706,706,706,706,0
|
||||
20250214,150000,96432647,706,706,706,706,10
|
||||
20250214,145900,96425587,702,702,702,702,1020
|
||||
20250214,145800,95709547,702,702,702,702,1
|
||||
20250214,145700,95708845,706,706,706,706,1
|
||||
20250214,145600,95708139,706,706,706,706,1
|
||||
20250214,145500,95707433,702,702,702,702,1
|
||||
20250214,145400,95706731,706,706,706,706,1
|
||||
20250214,145300,95706025,705,705,705,705,1
|
||||
20250214,145200,95705320,708,708,708,708,0
|
||||
20250214,145100,95705320,708,708,708,708,0
|
||||
20250214,145000,95705320,708,708,708,708,0
|
||||
20250214,144900,95705320,708,708,708,708,0
|
||||
20250214,144800,95705320,708,707,708,707,201
|
||||
20250214,144700,95563212,702,702,702,702,3
|
||||
20250214,144600,95561106,708,708,708,708,0
|
||||
20250214,144500,95561106,708,708,708,708,1
|
||||
20250214,144400,95560398,707,707,707,707,200
|
||||
20250214,144300,95418998,708,708,708,708,0
|
||||
20250214,144200,95418998,708,708,708,708,0
|
||||
20250214,144100,95418998,708,708,708,708,0
|
||||
20250214,144000,95418998,708,707,708,707,4014
|
||||
20250214,143900,92580642,707,706,707,706,483
|
||||
20250214,143800,92239601,706,706,706,706,0
|
||||
20250214,143700,92239601,706,706,706,706,0
|
||||
20250214,143600,92239601,706,706,706,706,0
|
||||
20250214,143500,92239601,706,706,706,706,0
|
||||
20250214,143400,92239601,706,706,706,706,0
|
||||
20250214,143300,92239601,706,706,706,706,0
|
||||
20250214,143200,92239601,706,706,706,706,0
|
||||
20250214,143100,92239601,706,706,706,706,1
|
||||
20250214,143000,92238895,706,706,706,706,59
|
||||
20250214,142900,92197241,707,707,707,707,0
|
||||
20250214,142800,92197241,707,707,707,707,0
|
||||
20250214,142700,92197241,707,707,707,707,0
|
||||
20250214,142600,92197241,707,707,707,707,0
|
||||
20250214,142500,92197241,707,707,707,707,0
|
||||
20250214,142400,92197241,707,707,707,707,0
|
||||
20250214,142300,92197241,707,707,707,707,0
|
||||
20250214,142200,92197241,707,707,707,707,0
|
||||
20250214,142100,92197241,707,707,707,707,0
|
||||
20250214,142000,92197241,707,707,707,707,0
|
||||
20250214,141900,92197241,707,707,707,707,0
|
||||
20250214,141800,92197241,707,705,707,705,102
|
||||
20250214,141700,92125229,706,706,706,706,0
|
||||
20250214,141600,92125229,706,706,706,706,0
|
||||
20250214,141500,92125229,706,706,706,706,0
|
||||
20250214,141400,92125229,706,706,706,706,1
|
||||
20250214,141300,92124523,702,707,707,702,702
|
||||
20250214,141200,91628214,707,707,707,707,0
|
||||
20250214,141100,91628214,707,707,707,707,0
|
||||
20250214,141000,91628214,707,707,707,707,69
|
||||
20250214,140900,91579431,707,707,707,707,200
|
||||
20250214,140800,91438031,707,707,707,707,83
|
||||
20250214,140700,91379350,707,705,707,705,1214
|
||||
20250214,140600,90523436,705,705,705,705,38
|
||||
20250214,140500,90496646,705,700,705,700,111
|
||||
20250214,140400,90418541,700,700,700,700,0
|
||||
20250214,140300,90418541,700,700,700,700,0
|
||||
20250214,140200,90418541,700,700,700,700,0
|
||||
20250214,140100,90418541,700,700,700,700,0
|
||||
20250214,140000,90418541,700,700,700,700,0
|
||||
20250214,135900,90418541,700,700,700,700,10
|
||||
20250214,135800,90411541,705,705,705,705,0
|
||||
20250214,135700,90411541,705,705,705,705,0
|
||||
20250214,135600,90411541,705,705,705,705,0
|
||||
20250214,135500,90411541,705,705,705,705,0
|
||||
20250214,135400,90411541,705,705,705,705,6
|
||||
20250214,135300,90407311,705,705,705,705,0
|
||||
20250214,135200,90407311,705,705,705,705,0
|
||||
20250214,135100,90407311,705,704,705,704,791
|
||||
20250214,135000,89850446,704,704,704,704,0
|
||||
20250214,134900,89850446,704,702,704,702,31
|
||||
20250214,134800,89828681,702,702,702,702,1
|
||||
20250214,134700,89827979,704,704,704,704,0
|
||||
20250214,134600,89827979,704,704,704,704,0
|
||||
20250214,134500,89827979,704,700,704,700,16610
|
||||
20250214,134400,78200470,700,699,700,699,3203
|
||||
20250214,134300,75961572,699,699,699,699,0
|
||||
20250214,134200,75961572,699,698,699,698,150
|
||||
20250214,134100,75856871,698,693,698,693,13897
|
||||
20250214,134000,66218245,693,692,693,692,121
|
||||
20250214,133900,66134512,692,692,692,692,0
|
||||
20250214,133800,66134512,692,692,692,692,0
|
||||
20250214,133700,66134512,692,692,692,692,983
|
||||
20250214,133600,65454276,692,692,692,692,0
|
||||
20250214,133500,65454276,692,692,692,692,0
|
||||
20250214,133400,65454276,692,692,692,692,0
|
||||
20250214,133300,65454276,692,692,692,692,0
|
||||
20250214,133200,65454276,692,692,692,692,0
|
||||
20250214,133100,65454276,692,692,692,692,0
|
||||
20250214,133000,65454276,692,692,692,692,0
|
||||
20250214,132900,65454276,692,692,692,692,0
|
||||
20250214,132800,65454276,692,692,692,692,0
|
||||
20250214,132700,65454276,692,692,692,692,0
|
||||
20250214,132600,65454276,692,692,692,692,0
|
||||
20250214,132500,65454276,692,692,692,692,0
|
||||
20250214,132400,65454276,692,692,692,692,0
|
||||
20250214,132300,65454276,692,692,692,692,0
|
||||
20250214,132200,65454276,692,692,692,692,0
|
||||
20250214,132100,65454276,692,692,692,692,0
|
||||
20250214,132000,65454276,692,692,692,692,0
|
||||
20250214,131900,65454276,692,692,692,692,0
|
||||
20250214,131800,65454276,692,688,692,688,33
|
||||
20250214,131700,65431568,693,693,693,693,0
|
||||
20250214,131600,65431568,693,693,693,693,0
|
||||
20250214,131500,65431568,693,692,693,692,178
|
||||
20250214,131400,65308390,693,693,693,693,0
|
||||
20250214,131300,65308390,693,692,693,692,70
|
||||
20250214,131200,65259948,688,688,688,688,99
|
||||
20250214,131100,65191836,692,692,692,692,300
|
||||
20250214,131000,64984236,693,693,693,693,1235
|
||||
20250214,130900,64128381,699,699,699,699,0
|
||||
20250214,130800,64128381,699,699,699,699,0
|
||||
20250214,130700,64128381,699,699,699,699,0
|
||||
20250214,130600,64128381,699,699,699,699,0
|
||||
20250214,130500,64128381,699,699,699,699,0
|
||||
20250214,130400,64128381,699,699,699,699,0
|
||||
20250214,130300,64128381,699,699,699,699,0
|
||||
20250214,130200,64128381,699,699,699,699,0
|
||||
20250214,130100,64128381,699,699,699,699,0
|
||||
20250214,130000,64128381,699,699,699,699,0
|
||||
20250214,125900,64128381,699,699,699,699,0
|
||||
20250214,125800,64128381,699,699,699,699,0
|
||||
20250214,125700,64128381,699,699,699,699,1
|
||||
20250214,125600,64127682,698,698,698,698,1
|
||||
20250214,125500,64126984,699,699,699,699,0
|
||||
20250214,125400,64126984,699,699,699,699,0
|
||||
20250214,125300,64126984,699,699,699,699,0
|
||||
20250214,125200,64126984,699,699,699,699,0
|
||||
20250214,125100,64126984,699,699,699,699,0
|
||||
20250214,125000,64126984,699,699,699,699,0
|
||||
20250214,124900,64126984,699,699,699,699,8
|
||||
20250214,124800,64121392,699,699,699,699,0
|
||||
20250214,124700,64121392,699,699,699,699,0
|
||||
20250214,124600,64121392,699,698,699,698,3
|
||||
20250214,124500,64119297,699,697,699,697,373
|
||||
20250214,124400,63859104,697,691,697,691,480
|
||||
20250214,124300,63527418,698,698,698,698,0
|
||||
20250214,124200,63527418,698,698,698,698,0
|
||||
20250214,124100,63527418,698,698,698,698,0
|
||||
20250214,124000,63527418,698,698,698,698,0
|
||||
20250214,123900,63527418,698,698,698,698,0
|
||||
20250214,123800,63527418,698,698,698,698,0
|
||||
20250214,123700,63527418,698,698,698,698,0
|
||||
20250214,123600,63527418,698,698,698,698,0
|
||||
20250214,123500,63527418,698,698,698,698,0
|
||||
20250214,123400,63527418,698,698,698,698,0
|
||||
20250214,123300,63527418,698,698,698,698,1
|
||||
20250214,123200,63526720,699,699,699,699,0
|
||||
20250214,123100,63526720,699,699,699,699,0
|
||||
20250214,123000,63526720,699,699,699,699,480
|
||||
20250214,122900,63191200,699,699,699,699,0
|
||||
20250214,122800,63191200,699,691,699,691,8378
|
||||
20250214,122700,57399954,691,691,691,691,2000
|
||||
20250214,122600,56017954,696,696,696,696,0
|
||||
20250214,122500,56017954,696,696,696,696,0
|
||||
20250214,122400,56017954,696,696,696,696,0
|
||||
20250214,122300,56017954,696,696,696,696,0
|
||||
20250214,122200,56017954,696,696,696,696,0
|
||||
20250214,122100,56017954,696,696,696,696,0
|
||||
20250214,122000,56017954,696,691,696,691,11956
|
||||
20250214,121900,47756336,691,690,691,690,20
|
||||
20250214,121800,47742517,690,690,690,690,0
|
||||
20250214,121700,47742517,690,690,690,690,0
|
||||
20250214,121600,47742517,690,690,690,690,0
|
||||
20250214,121500,47742517,690,690,690,690,0
|
||||
20250214,121400,47742517,690,690,690,690,0
|
||||
20250214,121300,47742517,690,690,690,690,0
|
||||
20250214,121200,47742517,690,690,690,690,0
|
||||
20250214,121100,47742517,690,690,690,690,0
|
||||
20250214,121000,47742517,690,690,690,690,0
|
||||
20250214,120900,47742517,690,691,691,690,554
|
||||
20250214,120800,47359730,690,690,690,690,0
|
||||
20250214,120700,47359730,690,690,690,690,0
|
||||
20250214,120600,47359730,690,690,690,690,0
|
||||
20250214,120500,47359730,690,691,691,690,503
|
||||
20250214,120400,47012207,691,691,691,691,0
|
||||
20250214,120300,47012207,691,691,691,691,0
|
||||
20250214,120200,47012207,691,691,691,691,0
|
||||
20250214,120100,47012207,691,691,691,691,0
|
||||
20250214,120000,47012207,691,691,691,691,0
|
||||
20250214,115900,47012207,691,691,691,691,0
|
||||
20250214,115800,47012207,691,691,691,691,0
|
||||
20250214,115700,47012207,691,691,691,691,0
|
||||
20250214,115600,47012207,691,691,691,691,0
|
||||
20250214,115500,47012207,691,691,691,691,0
|
||||
20250214,115400,47012207,691,697,697,691,50
|
||||
20250214,115300,46977405,697,697,697,697,6
|
||||
20250214,115200,46973223,698,698,698,698,0
|
||||
20250214,115100,46973223,698,698,698,698,0
|
||||
20250214,115000,46973223,698,698,698,698,0
|
||||
20250214,114900,46973223,698,698,698,698,0
|
||||
20250214,114800,46973223,698,698,698,698,0
|
||||
20250214,114700,46973223,698,698,698,698,0
|
||||
20250214,114600,46973223,698,698,698,698,0
|
||||
20250214,114500,46973223,698,698,698,698,0
|
||||
20250214,114400,46973223,698,698,698,698,0
|
||||
20250214,114300,46973223,698,698,698,698,0
|
||||
20250214,114200,46973223,698,698,698,698,160
|
||||
20250214,114100,46861543,698,698,698,698,0
|
||||
20250214,114000,46861543,698,698,698,698,0
|
||||
20250214,113900,46861543,698,698,698,698,0
|
||||
20250214,113800,46861543,698,698,698,698,0
|
||||
20250214,113700,46861543,698,696,698,696,7
|
||||
20250214,113600,46856664,698,698,698,698,0
|
||||
20250214,113500,46856664,698,698,698,698,0
|
||||
20250214,113400,46856664,698,698,698,698,0
|
||||
20250214,113300,46856664,698,698,698,698,0
|
||||
20250214,113200,46856664,698,698,698,698,0
|
||||
20250214,113100,46856664,698,698,698,698,0
|
||||
20250214,113000,46856664,698,696,698,696,354
|
||||
20250214,112900,46609927,690,690,690,690,100
|
||||
20250214,112800,46540927,690,690,690,690,0
|
||||
20250214,112700,46540927,690,691,691,690,10
|
||||
20250214,112600,46534026,699,699,699,699,0
|
||||
20250214,112500,46534026,699,699,699,699,0
|
||||
20250214,112400,46534026,699,699,699,699,0
|
||||
20250214,112300,46534026,699,699,699,699,0
|
||||
20250214,112200,46534026,699,699,699,699,0
|
||||
20250214,112100,46534026,699,699,699,699,0
|
||||
20250214,112000,46534026,699,699,699,699,0
|
||||
20250214,111900,46534026,699,699,699,699,0
|
||||
20250214,111800,46534026,699,699,699,699,0
|
||||
20250214,111700,46534026,699,699,699,699,0
|
||||
20250214,111600,46534026,699,699,699,699,18
|
||||
20250214,111500,46521444,697,697,697,697,0
|
||||
20250214,111400,46521444,697,697,697,697,1
|
||||
20250214,111300,46520747,698,698,698,698,10
|
||||
20250214,111200,46513767,699,699,699,699,0
|
||||
20250214,111100,46513767,699,699,699,699,0
|
||||
20250214,111000,46513767,699,699,699,699,0
|
||||
20250214,110900,46513767,699,699,699,699,0
|
||||
20250214,110800,46513767,699,699,699,699,152
|
||||
20250214,110700,46407519,699,699,699,699,0
|
||||
20250214,110600,46407519,699,699,699,699,1
|
||||
20250214,110500,46406820,700,700,700,700,0
|
||||
20250214,110400,46406820,700,700,700,700,7
|
||||
20250214,110300,46401920,700,700,700,700,0
|
||||
20250214,110200,46401920,700,700,700,700,106
|
||||
20250214,110100,46327720,700,700,700,700,0
|
||||
20250214,110000,46327720,700,700,700,700,0
|
||||
20250214,105900,46327720,700,700,700,700,0
|
||||
20250214,105800,46327720,700,700,700,700,0
|
||||
20250214,105700,46327720,700,700,700,700,0
|
||||
20250214,105600,46327720,700,700,700,700,3
|
||||
20250214,105500,46325620,700,697,700,697,152
|
||||
20250214,105400,46219613,699,694,699,694,2650
|
||||
20250214,105300,44373373,696,696,696,696,0
|
||||
20250214,105200,44373373,696,696,696,696,0
|
||||
20250214,105100,44373373,696,690,696,690,200
|
||||
20250214,105000,44234675,687,693,695,687,221
|
||||
20250214,104900,44082212,693,688,693,688,1056
|
||||
20250214,104800,43354558,685,684,685,684,2722
|
||||
20250214,104700,41490478,685,685,685,685,0
|
||||
20250214,104600,41490478,685,685,685,685,0
|
||||
20250214,104500,41490478,685,683,685,683,5650
|
||||
20250214,104400,37630972,683,682,683,682,2178
|
||||
20250214,104300,36145575,682,682,682,682,0
|
||||
20250214,104200,36145575,682,682,682,682,0
|
||||
20250214,104100,36145575,682,682,682,682,0
|
||||
20250214,104000,36145575,682,682,682,682,0
|
||||
20250214,103900,36145575,682,682,682,682,0
|
||||
20250214,103800,36145575,682,682,682,682,0
|
||||
20250214,103700,36145575,682,682,682,682,0
|
||||
20250214,103600,36145575,682,682,682,682,0
|
||||
20250214,103500,36145575,682,682,682,682,0
|
||||
20250214,103400,36145575,682,682,682,682,0
|
||||
20250214,103300,36145575,682,682,682,682,0
|
||||
20250214,103200,36145575,682,682,682,682,0
|
||||
20250214,103100,36145575,682,682,682,682,1
|
||||
20250214,103000,36144893,682,682,682,682,0
|
||||
20250214,102900,36144893,682,682,682,682,0
|
||||
20250214,102800,36144893,682,682,682,682,0
|
||||
20250214,102700,36144893,682,682,682,682,0
|
||||
20250214,102600,36144893,682,682,682,682,0
|
||||
20250214,102500,36144893,682,682,682,682,0
|
||||
20250214,102400,36144893,682,682,682,682,0
|
||||
20250214,102300,36144893,682,682,682,682,1
|
||||
20250214,102200,36144211,683,683,683,683,0
|
||||
20250214,102100,36144211,683,681,683,681,2491
|
||||
20250214,102000,34447837,681,678,681,678,6301
|
||||
20250214,101900,30169848,672,679,679,672,9259
|
||||
20250214,101800,23947014,681,681,681,681,0
|
||||
20250214,101700,23947014,681,681,681,681,0
|
||||
20250214,101600,23947014,681,680,681,680,460
|
||||
20250214,101500,23634213,680,680,680,680,588
|
||||
20250214,101400,23234373,680,680,680,680,0
|
||||
20250214,101300,23234373,680,680,680,680,0
|
||||
20250214,101200,23234373,680,680,680,680,0
|
||||
20250214,101100,23234373,680,680,680,680,0
|
||||
20250214,101000,23234373,680,680,680,680,0
|
||||
20250214,100900,23234373,680,680,680,680,0
|
||||
20250214,100800,23234373,680,680,680,680,0
|
||||
20250214,100700,23234373,680,680,680,680,0
|
||||
20250214,100600,23234373,680,680,680,680,505
|
||||
20250214,100500,22890973,681,681,681,681,0
|
||||
20250214,100400,22890973,681,681,681,681,0
|
||||
20250214,100300,22890973,681,681,681,681,0
|
||||
20250214,100200,22890973,681,681,681,681,0
|
||||
20250214,100100,22890973,681,681,681,681,0
|
||||
20250214,100000,22890973,681,681,681,681,0
|
||||
20250214,095900,22890973,681,681,681,681,0
|
||||
20250214,095800,22890973,681,681,681,681,1
|
||||
20250214,095700,22890292,680,680,680,680,0
|
||||
20250214,095600,22890292,680,680,680,680,220
|
||||
20250214,095500,22740692,681,681,681,681,0
|
||||
20250214,095400,22740692,681,682,682,681,4
|
||||
20250214,095300,22737966,683,683,683,683,0
|
||||
20250214,095200,22737966,683,683,683,683,2
|
||||
20250214,095100,22736600,684,684,684,684,0
|
||||
20250214,095000,22736600,684,684,684,684,0
|
||||
20250214,094900,22736600,684,684,684,684,0
|
||||
20250214,094800,22736600,684,684,684,684,0
|
||||
20250214,094700,22736600,684,677,684,677,10041
|
||||
20250214,094600,15936631,677,677,677,677,1
|
||||
20250214,094500,15935954,677,683,683,676,7251
|
||||
20250214,094400,11023590,677,677,677,677,0
|
||||
20250214,094300,11023590,677,677,677,677,0
|
||||
20250214,094200,11023590,677,677,677,677,0
|
||||
20250214,094100,11023590,677,677,677,677,0
|
||||
20250214,094000,11023590,677,677,677,677,0
|
||||
20250214,093900,11023590,677,677,677,677,0
|
||||
20250214,093800,11023590,677,677,677,677,0
|
||||
20250214,093700,11023590,677,677,677,677,0
|
||||
20250214,093600,11023590,677,677,677,677,0
|
||||
20250214,093500,11023590,677,677,677,677,0
|
||||
20250214,093400,11023590,677,677,677,677,0
|
||||
20250214,093300,11023590,677,677,677,677,0
|
||||
20250214,093200,11023590,677,677,677,677,0
|
||||
20250214,093100,11023590,677,677,677,677,0
|
||||
20250214,093000,11023590,677,677,677,677,0
|
||||
20250214,092900,11023590,677,677,677,677,0
|
||||
20250214,092800,11023590,677,677,677,677,0
|
||||
20250214,092700,11023590,677,677,677,677,0
|
||||
20250214,092600,11023590,677,677,677,677,1
|
||||
20250214,092500,11022913,688,688,688,688,0
|
||||
20250214,092400,11022913,688,688,688,688,0
|
||||
20250214,092300,11022913,688,688,688,688,0
|
||||
20250214,092200,11022913,688,688,688,688,0
|
||||
20250214,092100,11022913,688,688,689,688,9061
|
||||
20250214,092000,4788819,688,688,688,688,0
|
||||
20250214,091900,4788819,688,688,688,688,3
|
||||
20250214,091800,4786755,693,693,693,693,0
|
||||
20250214,091700,4786755,693,693,693,693,0
|
||||
20250214,091600,4786755,693,693,693,693,0
|
||||
20250214,091500,4786755,693,693,693,693,0
|
||||
20250214,091400,4786755,693,693,693,693,0
|
||||
20250214,091300,4786755,693,693,693,693,0
|
||||
20250214,091200,4786755,693,693,693,693,0
|
||||
20250214,091100,4786755,693,693,693,693,0
|
||||
20250214,091000,4786755,693,693,693,693,20
|
||||
20250214,090900,4772895,697,697,697,697,0
|
||||
20250214,090800,4772895,697,697,697,697,0
|
||||
20250214,090700,4772895,697,697,697,697,0
|
||||
20250214,090600,4772895,697,697,697,697,0
|
||||
20250214,090500,4772895,697,697,697,697,0
|
||||
20250214,090400,4772895,697,678,697,677,159
|
||||
20250214,090300,4665106,700,678,700,678,5939
|
||||
20250214,090200,638420,678,678,678,678,0
|
||||
20250214,090100,638420,678,678,678,678,5
|
||||
20250214,090000,635030,677,677,678,677,938
|
||||
|
Reference in New Issue
Block a user