Update 2025-02-14 2854 candle_min
This commit is contained in:
690
144960/min/candle-20250214.csv
Normal file
690
144960/min/candle-20250214.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202800,4140335600,4865,4865,4865,4865,8535
|
||||
20250214,202700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,202600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,202500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,202400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,202300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,202200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,202100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,202000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,201900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,201800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,201700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,201600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,201500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,201400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,201300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,201200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,201100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,201000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,200900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,200800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,200700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,200600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,200500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,200400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,200300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,200200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,200100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,200000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,195900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,195800,4140335600,4865,4865,4865,4865,8535
|
||||
20250214,195700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,195600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,195500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,195400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,195300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,195200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,195100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,195000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,194900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,194800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,194700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,194600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,194500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,194400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,194300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,194200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,194100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,194000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,193900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,193800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,193700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,193600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,193500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,193400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,193300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,193200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,193100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,193000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,192900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,192800,4140335600,4865,4865,4865,4865,8535
|
||||
20250214,192700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,192600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,192500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,192400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,192300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,192200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,192100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,192000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,191900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,191800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,191700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,191600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,191500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,191400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,191300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,191200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,191100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,191000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,190900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,190800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,190700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,190600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,190500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,190400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,190300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,190200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,190100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,190000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,185900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,185800,4140335600,4865,4865,4865,4865,8535
|
||||
20250214,185700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,185600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,185500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,185400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,185300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,185200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,185100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,185000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,184900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,184800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,184700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,184600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,184500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,184400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,184300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,184200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,184100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,184000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,183900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,183800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,183700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,183600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,183500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,183400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,183300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,183200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,183100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,183000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,182900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,182800,4140335600,4865,4865,4865,4865,8535
|
||||
20250214,182700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,182600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,182500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,182400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,182300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,182200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,182100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,182000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,181900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,181800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,181700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,181600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,181500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,181400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,181300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,181200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,181100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,181000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,180900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,180800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,180700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,180600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,180500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,180400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,180300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,180200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,180100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,180000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,175900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,175800,4140335600,4865,4865,4865,4865,8535
|
||||
20250214,175700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,175600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,175500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,175400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,175300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,175200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,175100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,175000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,174900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,174800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,174700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,174600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,174500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,174400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,174300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,174200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,174100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,174000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,173900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,173800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,173700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,173600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,173500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,173400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,173300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,173200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,173100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,173000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,172900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,172800,4140335600,4865,4865,4865,4865,8535
|
||||
20250214,172700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,172600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,172500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,172400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,172300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,172200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,172100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,172000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,171900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,171800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,171700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,171600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,171500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,171400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,171300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,171200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,171100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,171000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,170900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,170800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,170700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,170600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,170500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,170400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,170300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,170200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,170100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,170000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,165900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,165800,4140335600,4865,4865,4865,4865,8535
|
||||
20250214,165700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,165600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,165500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,165400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,165300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,165200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,165100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,165000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,164900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,164800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,164700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,164600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,164500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,164400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,164300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,164200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,164100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,164000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,163900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,163800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,163700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,163600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,163500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,163400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,163300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,163200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,163100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,163000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,162900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,162800,4140335600,4865,4865,4865,4865,8535
|
||||
20250214,162700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,162600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,162500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,162400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,162300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,162200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,162100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,162000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,161900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,161800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,161700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,161600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,161500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,161400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,161300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,161200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,161100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,161000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,160900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,160800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,160700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,160600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,160500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,160400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,160300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,160200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,160100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,160000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,155900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,155800,4140335600,4865,4865,4865,4865,8535
|
||||
20250214,155700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,155600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,155500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,155400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,155300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,155200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,155100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,155000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,154900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,154800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,154700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,154600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,154500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,154400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,154300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,154200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,154100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,154000,4140335600,4865,4865,4865,4865,0
|
||||
20250214,153900,4140335600,4865,4865,4865,4865,0
|
||||
20250214,153800,4140335600,4865,4865,4865,4865,0
|
||||
20250214,153700,4140335600,4865,4865,4865,4865,0
|
||||
20250214,153600,4140335600,4865,4865,4865,4865,0
|
||||
20250214,153500,4140335600,4865,4865,4865,4865,0
|
||||
20250214,153400,4140335600,4865,4865,4865,4865,0
|
||||
20250214,153300,4140335600,4865,4865,4865,4865,0
|
||||
20250214,153200,4140335600,4865,4865,4865,4865,0
|
||||
20250214,153100,4140335600,4865,4865,4865,4865,0
|
||||
20250214,153000,4140335600,4865,4865,4865,4865,8535
|
||||
20250214,152900,4098812825,4870,4870,4870,4870,0
|
||||
20250214,152800,4098812825,4870,4870,4870,4870,0
|
||||
20250214,152700,4098812825,4870,4870,4870,4870,0
|
||||
20250214,152600,4098812825,4870,4870,4870,4870,0
|
||||
20250214,152500,4098812825,4870,4870,4870,4870,0
|
||||
20250214,152400,4098812825,4870,4870,4870,4870,0
|
||||
20250214,152300,4098812825,4870,4870,4870,4870,0
|
||||
20250214,152200,4098812825,4870,4870,4870,4870,0
|
||||
20250214,152100,4098812825,4870,4870,4870,4870,0
|
||||
20250214,152000,4098812825,4870,4870,4870,4870,0
|
||||
20250214,151900,4098812825,4870,4900,4910,4870,7080
|
||||
20250214,151800,4064270970,4900,4900,4900,4895,736
|
||||
20250214,151700,4060667490,4905,4875,4905,4870,978
|
||||
20250214,151600,4055883855,4875,4865,4880,4865,1066
|
||||
20250214,151500,4050693455,4865,4885,4885,4855,4206
|
||||
20250214,151400,4030231460,4885,4875,4885,4875,41
|
||||
20250214,151300,4030031465,4880,4880,4880,4875,103
|
||||
20250214,151200,4029529330,4875,4870,4875,4870,277
|
||||
20250214,151100,4028179330,4880,4875,4880,4870,25
|
||||
20250214,151000,4028057550,4870,4885,4890,4870,1843
|
||||
20250214,150900,4019067315,4890,4885,4895,4875,2462
|
||||
20250214,150800,4007060580,4890,4890,4890,4885,970
|
||||
20250214,150700,4002317535,4890,4890,4895,4890,147
|
||||
20250214,150600,4001598605,4895,4890,4900,4880,1423
|
||||
20250214,150500,3994644710,4895,4895,4900,4895,759
|
||||
20250214,150400,3990928555,4880,4900,4905,4880,2110
|
||||
20250214,150300,3980613120,4910,4910,4915,4900,1357
|
||||
20250214,150200,3973951530,4915,4920,4925,4910,1073
|
||||
20250214,150100,3968678105,4920,4925,4925,4910,1111
|
||||
20250214,150000,3963212790,4925,4890,4925,4890,3489
|
||||
20250214,145900,3946107800,4890,4885,4895,4885,3622
|
||||
20250214,145800,3928393730,4895,4890,4895,4880,2759
|
||||
20250214,145700,3914910925,4895,4890,4895,4885,369
|
||||
20250214,145600,3913107665,4890,4890,4890,4890,60
|
||||
20250214,145500,3912814265,4890,4885,4890,4880,3215
|
||||
20250214,145400,3897101065,4885,4885,4885,4885,126
|
||||
20250214,145300,3896485555,4890,4890,4890,4890,2
|
||||
20250214,145200,3896475775,4895,4890,4895,4890,1038
|
||||
20250214,145100,3891399950,4875,4895,4895,4870,2758
|
||||
20250214,145000,3877953235,4890,4890,4895,4875,8519
|
||||
20250214,144900,3836411325,4895,4890,4895,4890,545
|
||||
20250214,144800,3833746215,4900,4900,4910,4890,450
|
||||
20250214,144700,3831543435,4900,4900,4910,4900,455
|
||||
20250214,144600,3829313925,4910,4890,4910,4870,5650
|
||||
20250214,144500,3801711340,4905,4910,4915,4890,3034
|
||||
20250214,144400,3786873985,4910,4910,4910,4895,2435
|
||||
20250214,144300,3774947720,4915,4925,4925,4915,1133
|
||||
20250214,144200,3769376630,4930,4940,4940,4930,6
|
||||
20250214,144100,3769347000,4920,4945,4945,4920,1707
|
||||
20250214,144000,3760943490,4945,4930,4945,4925,763
|
||||
20250214,143900,3757182625,4950,4945,4950,4945,1291
|
||||
20250214,143800,3750798380,4935,4930,4945,4930,732
|
||||
20250214,143700,3747188260,4930,4910,4930,4910,2114
|
||||
20250214,143600,3736783235,4915,4905,4915,4905,17
|
||||
20250214,143500,3736699840,4910,4930,4930,4910,163
|
||||
20250214,143400,3735897105,4930,4905,4930,4875,11409
|
||||
20250214,143300,3680018320,4910,4920,4920,4905,1469
|
||||
20250214,143200,3672805145,4925,4925,4925,4925,204
|
||||
20250214,143100,3671800445,4930,4925,4930,4920,817
|
||||
20250214,143000,3667777260,4925,4915,4925,4915,1078
|
||||
20250214,142900,3662477900,4900,4925,4925,4900,571
|
||||
20250214,142800,3659677605,4905,4930,4930,4905,2588
|
||||
20250214,142700,3646962520,4935,4955,4955,4935,3302
|
||||
20250214,142600,3630659000,4965,4940,4965,4940,3248
|
||||
20250214,142500,3614571340,4965,4955,4965,4945,5109
|
||||
20250214,142400,3589282930,4955,4960,5000,4955,9736
|
||||
20250214,142300,3540805595,4960,4955,4960,4945,547
|
||||
20250214,142200,3538095290,4955,4935,4955,4935,1385
|
||||
20250214,142100,3531245060,4935,4935,4935,4935,95
|
||||
20250214,142000,3530776235,4935,4945,4945,4935,1154
|
||||
20250214,141900,3525070045,4945,4920,4945,4920,2919
|
||||
20250214,141800,3510698550,4920,4900,4920,4900,3037
|
||||
20250214,141700,3495791720,4920,4920,4920,4900,1070
|
||||
20250214,141600,3490548340,4905,4910,4925,4905,3654
|
||||
20250214,141500,3472604160,4910,4910,4925,4910,620
|
||||
20250214,141400,3469557505,4930,4925,4930,4915,236
|
||||
20250214,141300,3468396650,4915,4925,4925,4910,1289
|
||||
20250214,141200,3462055285,4925,4915,4925,4915,698
|
||||
20250214,141100,3458623865,4910,4945,4950,4910,2069
|
||||
20250214,141000,3448439215,4945,4930,4945,4925,1244
|
||||
20250214,140900,3442303815,4930,4945,4945,4930,106
|
||||
20250214,140800,3441781220,4930,4945,4945,4930,170
|
||||
20250214,140700,3440941620,4945,4930,4945,4930,12
|
||||
20250214,140600,3440882430,4930,4950,4950,4930,1094
|
||||
20250214,140500,3435477920,4950,4950,4950,4950,23
|
||||
20250214,140400,3435364070,4950,4935,4965,4935,2277
|
||||
20250214,140300,3424096480,4930,4930,4930,4930,137
|
||||
20250214,140200,3423421070,4945,4925,4945,4925,2946
|
||||
20250214,140100,3408896850,4930,4935,4935,4920,278
|
||||
20250214,140000,3407527715,4915,4925,4935,4900,1501
|
||||
20250214,135900,3400131965,4905,4925,4945,4870,3914
|
||||
20250214,135800,3380958960,4925,4970,4970,4925,3567
|
||||
20250214,135700,3363329925,4970,4985,4985,4970,2459
|
||||
20250214,135600,3351106820,4985,4950,4995,4950,8579
|
||||
20250214,135500,3308364190,4950,4925,4950,4925,3089
|
||||
20250214,135400,3293108385,4915,4910,4930,4885,7773
|
||||
20250214,135300,3255013250,4910,4950,4960,4910,9242
|
||||
20250214,135200,3209450140,4950,4945,4955,4910,5739
|
||||
20250214,135100,3181136255,4940,4960,4965,4920,6286
|
||||
20250214,135000,3150051945,4960,4920,4965,4920,5119
|
||||
20250214,134900,3124723085,4920,4910,4930,4895,3539
|
||||
20250214,134800,3107333495,4905,4895,4930,4895,11457
|
||||
20250214,134700,3051059385,4895,4935,4935,4870,48528
|
||||
20250214,134600,2813261815,4935,4975,5000,4930,30319
|
||||
20250214,134500,2662856600,4980,5000,5100,4975,51102
|
||||
20250214,134400,2405694545,5020,5040,5140,4995,110144
|
||||
20250214,134300,1845784590,5060,4940,5120,4940,146711
|
||||
20250214,134200,1104342890,4940,4940,4940,4940,0
|
||||
20250214,134100,1104342890,4940,4940,4940,4940,23
|
||||
20250214,134000,1104229270,4930,4930,4930,4930,2459
|
||||
20250214,133900,1092106400,4930,4930,4930,4925,1061
|
||||
20250214,133800,1086878275,4935,4935,4935,4935,1
|
||||
20250214,133700,1086873340,4940,4940,4940,4940,0
|
||||
20250214,133600,1086873340,4940,4945,4945,4940,754
|
||||
20250214,133500,1083144915,4945,4945,4945,4945,58
|
||||
20250214,133400,1082858105,4950,4950,4950,4950,0
|
||||
20250214,133300,1082858105,4950,4955,4955,4950,7
|
||||
20250214,133200,1082823450,4950,4950,4950,4950,0
|
||||
20250214,133100,1082823450,4950,4950,4950,4950,0
|
||||
20250214,133000,1082823450,4950,4950,4950,4950,0
|
||||
20250214,132900,1082823450,4950,4950,4950,4945,461
|
||||
20250214,132800,1080543750,4945,4950,4950,4945,4025
|
||||
20250214,132700,1060634650,4950,4950,4950,4950,388
|
||||
20250214,132600,1058714050,4970,4970,4970,4970,2
|
||||
20250214,132500,1058704110,4950,4955,4955,4950,941
|
||||
20250214,132400,1054045160,4975,4975,4975,4975,0
|
||||
20250214,132300,1054045160,4975,4975,4975,4975,0
|
||||
20250214,132200,1054045160,4975,4970,4975,4970,4
|
||||
20250214,132100,1054025270,4970,4945,4970,4945,19
|
||||
20250214,132000,1053930865,4950,4950,4950,4950,0
|
||||
20250214,131900,1053930865,4950,4950,4950,4950,0
|
||||
20250214,131800,1053930865,4950,4950,4950,4950,0
|
||||
20250214,131700,1053930865,4950,4950,4950,4950,1009
|
||||
20250214,131600,1048936315,4970,4970,4970,4970,0
|
||||
20250214,131500,1048936315,4970,4970,4970,4970,1
|
||||
20250214,131400,1048931345,4955,4965,4965,4955,1369
|
||||
20250214,131300,1042147750,4970,4970,4970,4970,41
|
||||
20250214,131200,1041943980,4975,4980,4980,4975,556
|
||||
20250214,131100,1039177425,4990,4990,4990,4990,0
|
||||
20250214,131000,1039177425,4990,4990,4990,4990,62
|
||||
20250214,130900,1038868045,4990,4990,4990,4985,2764
|
||||
20250214,130800,1025089000,4990,4990,4990,4990,0
|
||||
20250214,130700,1025089000,4990,4990,4990,4990,650
|
||||
20250214,130600,1021845500,4990,4990,4990,4990,12
|
||||
20250214,130500,1021785620,4985,4965,4985,4965,4359
|
||||
20250214,130400,1000089545,4945,4945,4945,4945,0
|
||||
20250214,130300,1000089545,4945,4955,4960,4945,3414
|
||||
20250214,130200,983161150,4950,4950,4950,4950,50
|
||||
20250214,130100,982913650,4950,4950,4950,4950,0
|
||||
20250214,130000,982913650,4950,4950,4950,4950,1000
|
||||
20250214,125900,977963650,4955,4955,4955,4955,1
|
||||
20250214,125800,977958695,4955,4955,4955,4955,184
|
||||
20250214,125700,977046975,4955,4955,4955,4955,30
|
||||
20250214,125600,976898325,4955,4960,4960,4955,76
|
||||
20250214,125500,976521575,4960,4960,4960,4960,5
|
||||
20250214,125400,976496775,4955,4955,4955,4955,58
|
||||
20250214,125300,976209385,4955,4950,4955,4950,1002
|
||||
20250214,125200,971249475,4955,4955,4955,4955,0
|
||||
20250214,125100,971249475,4955,4955,4955,4955,0
|
||||
20250214,125000,971249475,4955,4955,4955,4955,0
|
||||
20250214,124900,971249475,4955,4955,4955,4955,42
|
||||
20250214,124800,971041365,4955,4955,4955,4955,0
|
||||
20250214,124700,971041365,4955,4955,4955,4955,0
|
||||
20250214,124600,971041365,4955,4955,4955,4955,0
|
||||
20250214,124500,971041365,4955,4955,4955,4955,0
|
||||
20250214,124400,971041365,4955,4955,4955,4955,36
|
||||
20250214,124300,970862985,4955,4955,4955,4955,0
|
||||
20250214,124200,970862985,4955,4955,4955,4955,0
|
||||
20250214,124100,970862985,4955,4955,4955,4955,0
|
||||
20250214,124000,970862985,4955,4955,4955,4955,0
|
||||
20250214,123900,970862985,4955,4955,4955,4955,712
|
||||
20250214,123800,967335025,4955,4955,4955,4955,1
|
||||
20250214,123700,967330070,4955,4955,4955,4955,0
|
||||
20250214,123600,967330070,4955,4955,4955,4955,0
|
||||
20250214,123500,967330070,4955,4955,4955,4955,0
|
||||
20250214,123400,967330070,4955,4955,4955,4955,0
|
||||
20250214,123300,967330070,4955,4955,4955,4955,0
|
||||
20250214,123200,967330070,4955,4955,4955,4955,342
|
||||
20250214,123100,965635460,4935,4935,4935,4935,0
|
||||
20250214,123000,965635460,4935,4935,4935,4935,0
|
||||
20250214,122900,965635460,4935,4940,4940,4935,7000
|
||||
20250214,122800,931085555,4950,4950,4950,4950,0
|
||||
20250214,122700,931085555,4950,4940,4950,4940,1046
|
||||
20250214,122600,925911865,4935,4935,4935,4935,0
|
||||
20250214,122500,925911865,4935,4935,4935,4935,0
|
||||
20250214,122400,925911865,4935,4935,4935,4935,919
|
||||
20250214,122300,921376600,4920,4920,4920,4920,25
|
||||
20250214,122200,921253600,4920,4920,4920,4920,69
|
||||
20250214,122100,920914120,4925,4930,4930,4925,2500
|
||||
20250214,122000,908601105,4940,4940,4940,4940,200
|
||||
20250214,121900,907613105,4945,4945,4945,4945,0
|
||||
20250214,121800,907613105,4945,4945,4945,4945,1
|
||||
20250214,121700,907608160,4945,4945,4945,4945,0
|
||||
20250214,121600,907608160,4945,4945,4945,4945,4998
|
||||
20250214,121500,882893050,4950,4945,4950,4945,1216
|
||||
20250214,121400,876878180,4945,4945,4945,4945,0
|
||||
20250214,121300,876878180,4945,4945,4945,4945,10
|
||||
20250214,121200,876828730,4945,4945,4945,4945,0
|
||||
20250214,121100,876828730,4945,4945,4945,4945,11
|
||||
20250214,121000,876774335,4940,4940,4940,4940,1004
|
||||
20250214,120900,871814575,4935,4935,4935,4935,51
|
||||
20250214,120800,871562890,4935,4935,4935,4935,0
|
||||
20250214,120700,871562890,4935,4935,4935,4935,0
|
||||
20250214,120600,871562890,4935,4935,4935,4935,1
|
||||
20250214,120500,871557955,4935,4935,4935,4935,419
|
||||
20250214,120400,869490190,4935,4935,4935,4935,79
|
||||
20250214,120300,869100325,4945,4945,4945,4945,301
|
||||
20250214,120200,867611880,4935,4935,4935,4935,567
|
||||
20250214,120100,864813735,4940,4940,4940,4940,192
|
||||
20250214,120000,863865255,4945,4945,4945,4945,183
|
||||
20250214,115900,862960320,4945,4955,4955,4945,74
|
||||
20250214,115800,862594270,4955,4955,4955,4955,159
|
||||
20250214,115700,861806425,4960,4960,4960,4960,0
|
||||
20250214,115600,861806425,4960,4960,4960,4960,19
|
||||
20250214,115500,861712185,4955,4955,4955,4955,176
|
||||
20250214,115400,860840105,4955,4955,4955,4955,40
|
||||
20250214,115300,860641905,4955,4955,4955,4955,20
|
||||
20250214,115200,860542805,4960,4960,4960,4960,0
|
||||
20250214,115100,860542805,4960,4960,4960,4960,10
|
||||
20250214,115000,860493205,4960,4960,4960,4960,0
|
||||
20250214,114900,860493205,4960,4960,4960,4960,0
|
||||
20250214,114800,860493205,4960,4955,4960,4955,2
|
||||
20250214,114700,860483290,4955,4955,4955,4955,201
|
||||
20250214,114600,859487335,4955,4955,4955,4955,0
|
||||
20250214,114500,859487335,4955,4950,4955,4945,176
|
||||
20250214,114400,858616985,4950,4955,4955,4950,33
|
||||
20250214,114300,858453540,4960,4960,4960,4960,40
|
||||
20250214,114200,858255140,4960,4960,4960,4960,495
|
||||
20250214,114100,855799940,4965,4965,4965,4965,0
|
||||
20250214,114000,855799940,4965,4965,4965,4965,0
|
||||
20250214,113900,855799940,4965,4965,4965,4965,1
|
||||
20250214,113800,855794975,4970,4970,4970,4970,188
|
||||
20250214,113700,854860615,4960,4965,4965,4960,867
|
||||
20250214,113600,850555965,4965,4965,4965,4965,165
|
||||
20250214,113500,849736740,4960,4960,4960,4960,225
|
||||
20250214,113400,848620740,4960,4960,4960,4960,38
|
||||
20250214,113300,848432260,4960,4960,4960,4960,71
|
||||
20250214,113200,848080100,4960,4960,4960,4955,213
|
||||
20250214,113100,847023625,4955,4955,4955,4955,196
|
||||
20250214,113000,846052445,4960,4960,4960,4960,0
|
||||
20250214,112900,846052445,4960,4960,4960,4960,0
|
||||
20250214,112800,846052445,4960,4960,4960,4960,9
|
||||
20250214,112700,846007805,4955,4955,4955,4955,153
|
||||
20250214,112600,845249690,4950,4950,4950,4950,0
|
||||
20250214,112500,845249690,4950,4950,4950,4950,149
|
||||
20250214,112400,844512140,4950,4945,4950,4945,569
|
||||
20250214,112300,841698090,4945,4945,4945,4945,0
|
||||
20250214,112200,841698090,4945,4945,4945,4945,0
|
||||
20250214,112100,841698090,4945,4945,4945,4945,0
|
||||
20250214,112000,841698090,4945,4945,4945,4945,100
|
||||
20250214,111900,841203590,4945,4945,4945,4945,0
|
||||
20250214,111800,841203590,4945,4930,4945,4930,554
|
||||
20250214,111700,838464465,4930,4930,4930,4930,100
|
||||
20250214,111600,837971465,4940,4940,4940,4940,460
|
||||
20250214,111500,835699065,4940,4940,4940,4940,0
|
||||
20250214,111400,835699065,4940,4935,4940,4935,387
|
||||
20250214,111300,833788515,4935,4935,4935,4935,2
|
||||
20250214,111200,833778645,4925,4920,4925,4920,421
|
||||
20250214,111100,831707020,4910,4910,4910,4910,200
|
||||
20250214,111000,830725020,4910,4910,4910,4910,0
|
||||
20250214,110900,830725020,4910,4910,4910,4910,0
|
||||
20250214,110800,830725020,4910,4915,4915,4910,888
|
||||
20250214,110700,826364645,4915,4915,4915,4915,1000
|
||||
20250214,110600,821449645,4915,4915,4920,4915,2299
|
||||
20250214,110500,810149060,4920,4920,4920,4920,1133
|
||||
20250214,110400,804574700,4925,4925,4925,4925,0
|
||||
20250214,110300,804574700,4925,4925,4925,4925,0
|
||||
20250214,110200,804574700,4925,4935,4935,4925,2222
|
||||
20250214,110100,793629915,4935,4950,4950,4935,1136
|
||||
20250214,110000,788022860,4945,4940,4945,4940,179
|
||||
20250214,105900,787137755,4940,4940,4940,4940,50
|
||||
20250214,105800,786890755,4940,4940,4940,4940,918
|
||||
20250214,105700,782355835,4935,4935,4935,4935,0
|
||||
20250214,105600,782355835,4935,4935,4935,4935,0
|
||||
20250214,105500,782355835,4935,4935,4935,4935,0
|
||||
20250214,105400,782355835,4935,4935,4935,4935,81
|
||||
20250214,105300,781956100,4935,4935,4935,4935,0
|
||||
20250214,105200,781956100,4935,4935,4935,4935,56
|
||||
20250214,105100,781679740,4935,4935,4935,4935,0
|
||||
20250214,105000,781679740,4935,4935,4935,4935,0
|
||||
20250214,104900,781679740,4935,4935,4935,4935,0
|
||||
20250214,104800,781679740,4935,4935,4935,4935,351
|
||||
20250214,104700,779947555,4935,4935,4935,4935,0
|
||||
20250214,104600,779947555,4935,4935,4935,4935,942
|
||||
20250214,104500,775298785,4930,4930,4930,4930,2
|
||||
20250214,104400,775288925,4935,4935,4935,4935,0
|
||||
20250214,104300,775288925,4935,4930,4935,4930,33
|
||||
20250214,104200,775126075,4930,4930,4930,4930,30
|
||||
20250214,104100,774978175,4930,4930,4930,4930,28
|
||||
20250214,104000,774840135,4930,4930,4930,4930,0
|
||||
20250214,103900,774840135,4930,4930,4930,4930,400
|
||||
20250214,103800,772868135,4935,4935,4935,4935,17
|
||||
20250214,103700,772784240,4930,4930,4930,4930,111
|
||||
20250214,103600,772237010,4930,4930,4930,4930,302
|
||||
20250214,103500,770748150,4930,4930,4930,4930,112
|
||||
20250214,103400,770195990,4935,4935,4935,4935,65
|
||||
20250214,103300,769875215,4940,4940,4940,4940,20
|
||||
20250214,103200,769776415,4935,4935,4935,4935,6
|
||||
20250214,103100,769746805,4935,4935,4935,4935,2
|
||||
20250214,103000,769736935,4930,4930,4930,4930,0
|
||||
20250214,102900,769736935,4930,4935,4935,4930,100
|
||||
20250214,102800,769243730,4935,4935,4935,4935,0
|
||||
20250214,102700,769243730,4935,4935,4935,4935,0
|
||||
20250214,102600,769243730,4935,4935,4935,4935,577
|
||||
20250214,102500,766396235,4930,4930,4930,4930,1
|
||||
20250214,102400,766391305,4930,4935,4935,4930,1541
|
||||
20250214,102300,758786670,4930,4935,4935,4930,332
|
||||
20250214,102200,757148915,4935,4955,4955,4935,79
|
||||
20250214,102100,756758800,4940,4940,4940,4940,101
|
||||
20250214,102000,756259860,4940,4960,4960,4940,2091
|
||||
20250214,101900,745926955,4945,4945,4945,4945,230
|
||||
20250214,101800,744789605,4945,4955,4955,4945,269
|
||||
20250214,101700,743458710,4960,4960,4960,4960,0
|
||||
20250214,101600,743458710,4960,4955,4960,4955,211
|
||||
20250214,101500,742412300,4955,4955,4955,4955,124
|
||||
20250214,101400,741797880,4955,4955,4955,4955,0
|
||||
20250214,101300,741797880,4955,4955,4955,4955,0
|
||||
20250214,101200,741797880,4955,4955,4955,4955,22
|
||||
20250214,101100,741688870,4955,4950,4955,4950,256
|
||||
20250214,101000,740420425,4955,4955,4955,4955,0
|
||||
20250214,100900,740420425,4955,4955,4955,4955,0
|
||||
20250214,100800,740420425,4955,4955,4955,4955,22
|
||||
20250214,100700,740311415,4955,4945,4955,4945,540
|
||||
20250214,100600,737638415,4940,4935,4940,4935,792
|
||||
20250214,100500,733725940,4940,4940,4940,4940,0
|
||||
20250214,100400,733725940,4940,4935,4945,4935,1516
|
||||
20250214,100300,726241465,4940,4940,4940,4915,5007
|
||||
20250214,100200,701584375,4950,4950,4950,4950,2
|
||||
20250214,100100,701574475,4955,4955,4955,4955,0
|
||||
20250214,100000,701574475,4955,4955,4955,4955,0
|
||||
20250214,095900,701574475,4955,4960,4960,4955,40
|
||||
20250214,095800,701376095,4960,4955,4960,4935,291
|
||||
20250214,095700,699934270,4955,4940,4955,4925,1035
|
||||
20250214,095600,694819885,4915,4930,4945,4915,3704
|
||||
20250214,095500,676596110,4945,4945,4945,4945,299
|
||||
20250214,095400,675117555,4940,4930,4940,4930,112
|
||||
20250214,095300,674564285,4945,4945,4945,4945,0
|
||||
20250214,095200,674564285,4945,4930,4945,4930,86
|
||||
20250214,095100,674139785,4935,4940,4940,4935,611
|
||||
20250214,095000,671124490,4935,4960,4960,4935,2647
|
||||
20250214,094900,658027480,4960,4960,4960,4960,30
|
||||
20250214,094800,657878680,4960,4960,4960,4960,101
|
||||
20250214,094700,657377720,4960,4960,4960,4960,624
|
||||
20250214,094600,654282680,4960,4970,4970,4960,437
|
||||
20250214,094500,652112900,4970,4970,4970,4970,162
|
||||
20250214,094400,651307760,4970,4970,4970,4970,0
|
||||
20250214,094300,651307760,4970,4970,4970,4970,182
|
||||
20250214,094200,650403220,4970,4960,4975,4955,1079
|
||||
20250214,094100,645052175,4970,4975,4975,4965,601
|
||||
20250214,094000,642065185,4970,4965,4980,4950,5027
|
||||
20250214,093900,617138290,4980,4970,4980,4970,487
|
||||
20250214,093800,614716600,4970,4980,4980,4970,1070
|
||||
20250214,093700,609391905,4980,4980,4980,4980,10
|
||||
20250214,093600,609342105,4995,4980,4995,4980,1059
|
||||
20250214,093500,604068210,4980,4995,4995,4980,295
|
||||
20250214,093400,602598285,4995,4995,5000,4975,2157
|
||||
20250214,093300,591842700,4980,4995,4995,4980,1595
|
||||
20250214,093200,583890795,4995,4985,4995,4975,1716
|
||||
20250214,093100,575332640,4985,5010,5010,4985,1735
|
||||
20250214,093000,566673155,5010,5000,5010,5000,151
|
||||
20250214,092900,565918145,5010,5010,5020,5000,756
|
||||
20250214,092800,562132035,5020,5020,5030,5010,887
|
||||
20250214,092700,557684305,5020,5000,5020,4995,360
|
||||
20250214,092600,555879750,5020,5010,5020,5010,103
|
||||
20250214,092500,555362780,4990,5000,5000,4990,2496
|
||||
20250214,092400,542889970,5010,4965,5030,4965,5262
|
||||
20250214,092300,516601755,4985,4995,4995,4965,6702
|
||||
20250214,092200,483208510,5020,5000,5020,5000,2298
|
||||
20250214,092100,471678640,5020,5020,5020,5020,110
|
||||
20250214,092000,471126440,5020,5030,5030,5000,1578
|
||||
20250214,091900,463233170,5030,5030,5040,5020,6366
|
||||
20250214,091800,431187200,5020,5030,5030,5020,581
|
||||
20250214,091700,428269560,5030,5030,5030,5010,211
|
||||
20250214,091600,427211690,5030,5000,5040,5000,2011
|
||||
20250214,091500,417124780,4995,5020,5020,4985,3335
|
||||
20250214,091400,400443765,5040,5050,5050,5020,2470
|
||||
20250214,091300,387987105,5050,5010,5050,5010,9634
|
||||
20250214,091200,339525705,5000,5010,5030,5000,9699
|
||||
20250214,091100,290926425,5010,4980,5010,4975,13111
|
||||
20250214,091000,225408340,4975,4965,4975,4960,7696
|
||||
20250214,090900,187129255,4970,4925,4970,4925,4960
|
||||
20250214,090800,162566720,4925,4910,4925,4905,2015
|
||||
20250214,090700,152654865,4910,4915,4915,4900,618
|
||||
20250214,090600,149621425,4925,4925,4930,4920,1317
|
||||
20250214,090500,143136680,4925,4930,4935,4925,1166
|
||||
20250214,090400,137390225,4930,4935,4950,4930,1577
|
||||
20250214,090300,129598780,4940,4965,4970,4940,5399
|
||||
20250214,090200,102878380,4945,4945,4975,4905,8614
|
||||
20250214,090100,60186190,4905,4875,4940,4875,7531
|
||||
20250214,090000,23314725,4875,4885,4885,4875,4773
|
||||
|
Reference in New Issue
Block a user