Update 2025-02-14 2854 candle_min
This commit is contained in:
691
145170/min/candle-20250214.csv
Normal file
691
145170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202900,534242330,6320,6320,6320,6320,1686
|
||||
20250214,202800,534242330,6320,6320,6320,6320,0
|
||||
20250214,202700,534242330,6320,6320,6320,6320,0
|
||||
20250214,202600,534242330,6320,6320,6320,6320,0
|
||||
20250214,202500,534242330,6320,6320,6320,6320,0
|
||||
20250214,202400,534242330,6320,6320,6320,6320,0
|
||||
20250214,202300,534242330,6320,6320,6320,6320,0
|
||||
20250214,202200,534242330,6320,6320,6320,6320,0
|
||||
20250214,202100,534242330,6320,6320,6320,6320,0
|
||||
20250214,202000,534242330,6320,6320,6320,6320,0
|
||||
20250214,201900,534242330,6320,6320,6320,6320,0
|
||||
20250214,201800,534242330,6320,6320,6320,6320,0
|
||||
20250214,201700,534242330,6320,6320,6320,6320,0
|
||||
20250214,201600,534242330,6320,6320,6320,6320,0
|
||||
20250214,201500,534242330,6320,6320,6320,6320,0
|
||||
20250214,201400,534242330,6320,6320,6320,6320,0
|
||||
20250214,201300,534242330,6320,6320,6320,6320,0
|
||||
20250214,201200,534242330,6320,6320,6320,6320,0
|
||||
20250214,201100,534242330,6320,6320,6320,6320,0
|
||||
20250214,201000,534242330,6320,6320,6320,6320,0
|
||||
20250214,200900,534242330,6320,6320,6320,6320,0
|
||||
20250214,200800,534242330,6320,6320,6320,6320,0
|
||||
20250214,200700,534242330,6320,6320,6320,6320,0
|
||||
20250214,200600,534242330,6320,6320,6320,6320,0
|
||||
20250214,200500,534242330,6320,6320,6320,6320,0
|
||||
20250214,200400,534242330,6320,6320,6320,6320,0
|
||||
20250214,200300,534242330,6320,6320,6320,6320,0
|
||||
20250214,200200,534242330,6320,6320,6320,6320,0
|
||||
20250214,200100,534242330,6320,6320,6320,6320,0
|
||||
20250214,200000,534242330,6320,6320,6320,6320,0
|
||||
20250214,195900,534242330,6320,6320,6320,6320,1686
|
||||
20250214,195800,534242330,6320,6320,6320,6320,0
|
||||
20250214,195700,534242330,6320,6320,6320,6320,0
|
||||
20250214,195600,534242330,6320,6320,6320,6320,0
|
||||
20250214,195500,534242330,6320,6320,6320,6320,0
|
||||
20250214,195400,534242330,6320,6320,6320,6320,0
|
||||
20250214,195300,534242330,6320,6320,6320,6320,0
|
||||
20250214,195200,534242330,6320,6320,6320,6320,0
|
||||
20250214,195100,534242330,6320,6320,6320,6320,0
|
||||
20250214,195000,534242330,6320,6320,6320,6320,0
|
||||
20250214,194900,534242330,6320,6320,6320,6320,0
|
||||
20250214,194800,534242330,6320,6320,6320,6320,0
|
||||
20250214,194700,534242330,6320,6320,6320,6320,0
|
||||
20250214,194600,534242330,6320,6320,6320,6320,0
|
||||
20250214,194500,534242330,6320,6320,6320,6320,0
|
||||
20250214,194400,534242330,6320,6320,6320,6320,0
|
||||
20250214,194300,534242330,6320,6320,6320,6320,0
|
||||
20250214,194200,534242330,6320,6320,6320,6320,0
|
||||
20250214,194100,534242330,6320,6320,6320,6320,0
|
||||
20250214,194000,534242330,6320,6320,6320,6320,0
|
||||
20250214,193900,534242330,6320,6320,6320,6320,0
|
||||
20250214,193800,534242330,6320,6320,6320,6320,0
|
||||
20250214,193700,534242330,6320,6320,6320,6320,0
|
||||
20250214,193600,534242330,6320,6320,6320,6320,0
|
||||
20250214,193500,534242330,6320,6320,6320,6320,0
|
||||
20250214,193400,534242330,6320,6320,6320,6320,0
|
||||
20250214,193300,534242330,6320,6320,6320,6320,0
|
||||
20250214,193200,534242330,6320,6320,6320,6320,0
|
||||
20250214,193100,534242330,6320,6320,6320,6320,0
|
||||
20250214,193000,534242330,6320,6320,6320,6320,0
|
||||
20250214,192900,534242330,6320,6320,6320,6320,1686
|
||||
20250214,192800,534242330,6320,6320,6320,6320,0
|
||||
20250214,192700,534242330,6320,6320,6320,6320,0
|
||||
20250214,192600,534242330,6320,6320,6320,6320,0
|
||||
20250214,192500,534242330,6320,6320,6320,6320,0
|
||||
20250214,192400,534242330,6320,6320,6320,6320,0
|
||||
20250214,192300,534242330,6320,6320,6320,6320,0
|
||||
20250214,192200,534242330,6320,6320,6320,6320,0
|
||||
20250214,192100,534242330,6320,6320,6320,6320,0
|
||||
20250214,192000,534242330,6320,6320,6320,6320,0
|
||||
20250214,191900,534242330,6320,6320,6320,6320,0
|
||||
20250214,191800,534242330,6320,6320,6320,6320,0
|
||||
20250214,191700,534242330,6320,6320,6320,6320,0
|
||||
20250214,191600,534242330,6320,6320,6320,6320,0
|
||||
20250214,191500,534242330,6320,6320,6320,6320,0
|
||||
20250214,191400,534242330,6320,6320,6320,6320,0
|
||||
20250214,191300,534242330,6320,6320,6320,6320,0
|
||||
20250214,191200,534242330,6320,6320,6320,6320,0
|
||||
20250214,191100,534242330,6320,6320,6320,6320,0
|
||||
20250214,191000,534242330,6320,6320,6320,6320,0
|
||||
20250214,190900,534242330,6320,6320,6320,6320,0
|
||||
20250214,190800,534242330,6320,6320,6320,6320,0
|
||||
20250214,190700,534242330,6320,6320,6320,6320,0
|
||||
20250214,190600,534242330,6320,6320,6320,6320,0
|
||||
20250214,190500,534242330,6320,6320,6320,6320,0
|
||||
20250214,190400,534242330,6320,6320,6320,6320,0
|
||||
20250214,190300,534242330,6320,6320,6320,6320,0
|
||||
20250214,190200,534242330,6320,6320,6320,6320,0
|
||||
20250214,190100,534242330,6320,6320,6320,6320,0
|
||||
20250214,190000,534242330,6320,6320,6320,6320,0
|
||||
20250214,185900,534242330,6320,6320,6320,6320,1686
|
||||
20250214,185800,534242330,6320,6320,6320,6320,0
|
||||
20250214,185700,534242330,6320,6320,6320,6320,0
|
||||
20250214,185600,534242330,6320,6320,6320,6320,0
|
||||
20250214,185500,534242330,6320,6320,6320,6320,0
|
||||
20250214,185400,534242330,6320,6320,6320,6320,0
|
||||
20250214,185300,534242330,6320,6320,6320,6320,0
|
||||
20250214,185200,534242330,6320,6320,6320,6320,0
|
||||
20250214,185100,534242330,6320,6320,6320,6320,0
|
||||
20250214,185000,534242330,6320,6320,6320,6320,0
|
||||
20250214,184900,534242330,6320,6320,6320,6320,0
|
||||
20250214,184800,534242330,6320,6320,6320,6320,0
|
||||
20250214,184700,534242330,6320,6320,6320,6320,0
|
||||
20250214,184600,534242330,6320,6320,6320,6320,0
|
||||
20250214,184500,534242330,6320,6320,6320,6320,0
|
||||
20250214,184400,534242330,6320,6320,6320,6320,0
|
||||
20250214,184300,534242330,6320,6320,6320,6320,0
|
||||
20250214,184200,534242330,6320,6320,6320,6320,0
|
||||
20250214,184100,534242330,6320,6320,6320,6320,0
|
||||
20250214,184000,534242330,6320,6320,6320,6320,0
|
||||
20250214,183900,534242330,6320,6320,6320,6320,0
|
||||
20250214,183800,534242330,6320,6320,6320,6320,0
|
||||
20250214,183700,534242330,6320,6320,6320,6320,0
|
||||
20250214,183600,534242330,6320,6320,6320,6320,0
|
||||
20250214,183500,534242330,6320,6320,6320,6320,0
|
||||
20250214,183400,534242330,6320,6320,6320,6320,0
|
||||
20250214,183300,534242330,6320,6320,6320,6320,0
|
||||
20250214,183200,534242330,6320,6320,6320,6320,0
|
||||
20250214,183100,534242330,6320,6320,6320,6320,0
|
||||
20250214,183000,534242330,6320,6320,6320,6320,0
|
||||
20250214,182900,534242330,6320,6320,6320,6320,1686
|
||||
20250214,182800,534242330,6320,6320,6320,6320,0
|
||||
20250214,182700,534242330,6320,6320,6320,6320,0
|
||||
20250214,182600,534242330,6320,6320,6320,6320,0
|
||||
20250214,182500,534242330,6320,6320,6320,6320,0
|
||||
20250214,182400,534242330,6320,6320,6320,6320,0
|
||||
20250214,182300,534242330,6320,6320,6320,6320,0
|
||||
20250214,182200,534242330,6320,6320,6320,6320,0
|
||||
20250214,182100,534242330,6320,6320,6320,6320,0
|
||||
20250214,182000,534242330,6320,6320,6320,6320,0
|
||||
20250214,181900,534242330,6320,6320,6320,6320,0
|
||||
20250214,181800,534242330,6320,6320,6320,6320,0
|
||||
20250214,181700,534242330,6320,6320,6320,6320,0
|
||||
20250214,181600,534242330,6320,6320,6320,6320,0
|
||||
20250214,181500,534242330,6320,6320,6320,6320,0
|
||||
20250214,181400,534242330,6320,6320,6320,6320,0
|
||||
20250214,181300,534242330,6320,6320,6320,6320,0
|
||||
20250214,181200,534242330,6320,6320,6320,6320,0
|
||||
20250214,181100,534242330,6320,6320,6320,6320,0
|
||||
20250214,181000,534242330,6320,6320,6320,6320,0
|
||||
20250214,180900,534242330,6320,6320,6320,6320,0
|
||||
20250214,180800,534242330,6320,6320,6320,6320,0
|
||||
20250214,180700,534242330,6320,6320,6320,6320,0
|
||||
20250214,180600,534242330,6320,6320,6320,6320,0
|
||||
20250214,180500,534242330,6320,6320,6320,6320,0
|
||||
20250214,180400,534242330,6320,6320,6320,6320,0
|
||||
20250214,180300,534242330,6320,6320,6320,6320,0
|
||||
20250214,180200,534242330,6320,6320,6320,6320,0
|
||||
20250214,180100,534242330,6320,6320,6320,6320,0
|
||||
20250214,180000,534242330,6320,6320,6320,6320,0
|
||||
20250214,175900,534242330,6320,6320,6320,6320,1686
|
||||
20250214,175800,534242330,6320,6320,6320,6320,0
|
||||
20250214,175700,534242330,6320,6320,6320,6320,0
|
||||
20250214,175600,534242330,6320,6320,6320,6320,0
|
||||
20250214,175500,534242330,6320,6320,6320,6320,0
|
||||
20250214,175400,534242330,6320,6320,6320,6320,0
|
||||
20250214,175300,534242330,6320,6320,6320,6320,0
|
||||
20250214,175200,534242330,6320,6320,6320,6320,0
|
||||
20250214,175100,534242330,6320,6320,6320,6320,0
|
||||
20250214,175000,534242330,6320,6320,6320,6320,0
|
||||
20250214,174900,534242330,6320,6320,6320,6320,0
|
||||
20250214,174800,534242330,6320,6320,6320,6320,0
|
||||
20250214,174700,534242330,6320,6320,6320,6320,0
|
||||
20250214,174600,534242330,6320,6320,6320,6320,0
|
||||
20250214,174500,534242330,6320,6320,6320,6320,0
|
||||
20250214,174400,534242330,6320,6320,6320,6320,0
|
||||
20250214,174300,534242330,6320,6320,6320,6320,0
|
||||
20250214,174200,534242330,6320,6320,6320,6320,0
|
||||
20250214,174100,534242330,6320,6320,6320,6320,0
|
||||
20250214,174000,534242330,6320,6320,6320,6320,0
|
||||
20250214,173900,534242330,6320,6320,6320,6320,0
|
||||
20250214,173800,534242330,6320,6320,6320,6320,0
|
||||
20250214,173700,534242330,6320,6320,6320,6320,0
|
||||
20250214,173600,534242330,6320,6320,6320,6320,0
|
||||
20250214,173500,534242330,6320,6320,6320,6320,0
|
||||
20250214,173400,534242330,6320,6320,6320,6320,0
|
||||
20250214,173300,534242330,6320,6320,6320,6320,0
|
||||
20250214,173200,534242330,6320,6320,6320,6320,0
|
||||
20250214,173100,534242330,6320,6320,6320,6320,0
|
||||
20250214,173000,534242330,6320,6320,6320,6320,0
|
||||
20250214,172900,534242330,6320,6320,6320,6320,1686
|
||||
20250214,172800,534242330,6320,6320,6320,6320,0
|
||||
20250214,172700,534242330,6320,6320,6320,6320,0
|
||||
20250214,172600,534242330,6320,6320,6320,6320,0
|
||||
20250214,172500,534242330,6320,6320,6320,6320,0
|
||||
20250214,172400,534242330,6320,6320,6320,6320,0
|
||||
20250214,172300,534242330,6320,6320,6320,6320,0
|
||||
20250214,172200,534242330,6320,6320,6320,6320,0
|
||||
20250214,172100,534242330,6320,6320,6320,6320,0
|
||||
20250214,172000,534242330,6320,6320,6320,6320,0
|
||||
20250214,171900,534242330,6320,6320,6320,6320,0
|
||||
20250214,171800,534242330,6320,6320,6320,6320,0
|
||||
20250214,171700,534242330,6320,6320,6320,6320,0
|
||||
20250214,171600,534242330,6320,6320,6320,6320,0
|
||||
20250214,171500,534242330,6320,6320,6320,6320,0
|
||||
20250214,171400,534242330,6320,6320,6320,6320,0
|
||||
20250214,171300,534242330,6320,6320,6320,6320,0
|
||||
20250214,171200,534242330,6320,6320,6320,6320,0
|
||||
20250214,171100,534242330,6320,6320,6320,6320,0
|
||||
20250214,171000,534242330,6320,6320,6320,6320,0
|
||||
20250214,170900,534242330,6320,6320,6320,6320,0
|
||||
20250214,170800,534242330,6320,6320,6320,6320,0
|
||||
20250214,170700,534242330,6320,6320,6320,6320,0
|
||||
20250214,170600,534242330,6320,6320,6320,6320,0
|
||||
20250214,170500,534242330,6320,6320,6320,6320,0
|
||||
20250214,170400,534242330,6320,6320,6320,6320,0
|
||||
20250214,170300,534242330,6320,6320,6320,6320,0
|
||||
20250214,170200,534242330,6320,6320,6320,6320,0
|
||||
20250214,170100,534242330,6320,6320,6320,6320,0
|
||||
20250214,170000,534242330,6320,6320,6320,6320,0
|
||||
20250214,165900,534242330,6320,6320,6320,6320,1686
|
||||
20250214,165800,534242330,6320,6320,6320,6320,0
|
||||
20250214,165700,534242330,6320,6320,6320,6320,0
|
||||
20250214,165600,534242330,6320,6320,6320,6320,0
|
||||
20250214,165500,534242330,6320,6320,6320,6320,0
|
||||
20250214,165400,534242330,6320,6320,6320,6320,0
|
||||
20250214,165300,534242330,6320,6320,6320,6320,0
|
||||
20250214,165200,534242330,6320,6320,6320,6320,0
|
||||
20250214,165100,534242330,6320,6320,6320,6320,0
|
||||
20250214,165000,534242330,6320,6320,6320,6320,0
|
||||
20250214,164900,534242330,6320,6320,6320,6320,0
|
||||
20250214,164800,534242330,6320,6320,6320,6320,0
|
||||
20250214,164700,534242330,6320,6320,6320,6320,0
|
||||
20250214,164600,534242330,6320,6320,6320,6320,0
|
||||
20250214,164500,534242330,6320,6320,6320,6320,0
|
||||
20250214,164400,534242330,6320,6320,6320,6320,0
|
||||
20250214,164300,534242330,6320,6320,6320,6320,0
|
||||
20250214,164200,534242330,6320,6320,6320,6320,0
|
||||
20250214,164100,534242330,6320,6320,6320,6320,0
|
||||
20250214,164000,534242330,6320,6320,6320,6320,0
|
||||
20250214,163900,534242330,6320,6320,6320,6320,0
|
||||
20250214,163800,534242330,6320,6320,6320,6320,0
|
||||
20250214,163700,534242330,6320,6320,6320,6320,0
|
||||
20250214,163600,534242330,6320,6320,6320,6320,0
|
||||
20250214,163500,534242330,6320,6320,6320,6320,0
|
||||
20250214,163400,534242330,6320,6320,6320,6320,0
|
||||
20250214,163300,534242330,6320,6320,6320,6320,0
|
||||
20250214,163200,534242330,6320,6320,6320,6320,0
|
||||
20250214,163100,534242330,6320,6320,6320,6320,0
|
||||
20250214,163000,534242330,6320,6320,6320,6320,0
|
||||
20250214,162900,534242330,6320,6320,6320,6320,1686
|
||||
20250214,162800,534242330,6320,6320,6320,6320,0
|
||||
20250214,162700,534242330,6320,6320,6320,6320,0
|
||||
20250214,162600,534242330,6320,6320,6320,6320,0
|
||||
20250214,162500,534242330,6320,6320,6320,6320,0
|
||||
20250214,162400,534242330,6320,6320,6320,6320,0
|
||||
20250214,162300,534242330,6320,6320,6320,6320,0
|
||||
20250214,162200,534242330,6320,6320,6320,6320,0
|
||||
20250214,162100,534242330,6320,6320,6320,6320,0
|
||||
20250214,162000,534242330,6320,6320,6320,6320,0
|
||||
20250214,161900,534242330,6320,6320,6320,6320,0
|
||||
20250214,161800,534242330,6320,6320,6320,6320,0
|
||||
20250214,161700,534242330,6320,6320,6320,6320,0
|
||||
20250214,161600,534242330,6320,6320,6320,6320,0
|
||||
20250214,161500,534242330,6320,6320,6320,6320,0
|
||||
20250214,161400,534242330,6320,6320,6320,6320,0
|
||||
20250214,161300,534242330,6320,6320,6320,6320,0
|
||||
20250214,161200,534242330,6320,6320,6320,6320,0
|
||||
20250214,161100,534242330,6320,6320,6320,6320,0
|
||||
20250214,161000,534242330,6320,6320,6320,6320,0
|
||||
20250214,160900,534242330,6320,6320,6320,6320,0
|
||||
20250214,160800,534242330,6320,6320,6320,6320,0
|
||||
20250214,160700,534242330,6320,6320,6320,6320,0
|
||||
20250214,160600,534242330,6320,6320,6320,6320,0
|
||||
20250214,160500,534242330,6320,6320,6320,6320,0
|
||||
20250214,160400,534242330,6320,6320,6320,6320,0
|
||||
20250214,160300,534242330,6320,6320,6320,6320,0
|
||||
20250214,160200,534242330,6320,6320,6320,6320,0
|
||||
20250214,160100,534242330,6320,6320,6320,6320,0
|
||||
20250214,160000,534242330,6320,6320,6320,6320,0
|
||||
20250214,155900,534242330,6320,6320,6320,6320,1686
|
||||
20250214,155800,534242330,6320,6320,6320,6320,0
|
||||
20250214,155700,534242330,6320,6320,6320,6320,0
|
||||
20250214,155600,534242330,6320,6320,6320,6320,0
|
||||
20250214,155500,534242330,6320,6320,6320,6320,0
|
||||
20250214,155400,534242330,6320,6320,6320,6320,0
|
||||
20250214,155300,534242330,6320,6320,6320,6320,0
|
||||
20250214,155200,534242330,6320,6320,6320,6320,0
|
||||
20250214,155100,534242330,6320,6320,6320,6320,0
|
||||
20250214,155000,534242330,6320,6320,6320,6320,0
|
||||
20250214,154900,534242330,6320,6320,6320,6320,0
|
||||
20250214,154800,534242330,6320,6320,6320,6320,0
|
||||
20250214,154700,534242330,6320,6320,6320,6320,0
|
||||
20250214,154600,534242330,6320,6320,6320,6320,0
|
||||
20250214,154500,534242330,6320,6320,6320,6320,0
|
||||
20250214,154400,534242330,6320,6320,6320,6320,0
|
||||
20250214,154300,534242330,6320,6320,6320,6320,0
|
||||
20250214,154200,534242330,6320,6320,6320,6320,0
|
||||
20250214,154100,534242330,6320,6320,6320,6320,0
|
||||
20250214,154000,534242330,6320,6320,6320,6320,0
|
||||
20250214,153900,534242330,6320,6320,6320,6320,0
|
||||
20250214,153800,534242330,6320,6320,6320,6320,0
|
||||
20250214,153700,534242330,6320,6320,6320,6320,0
|
||||
20250214,153600,534242330,6320,6320,6320,6320,0
|
||||
20250214,153500,534242330,6320,6320,6320,6320,0
|
||||
20250214,153400,534242330,6320,6320,6320,6320,0
|
||||
20250214,153300,534242330,6320,6320,6320,6320,0
|
||||
20250214,153200,534242330,6320,6320,6320,6320,0
|
||||
20250214,153100,534242330,6320,6320,6320,6320,0
|
||||
20250214,153000,534242330,6320,6320,6320,6320,1686
|
||||
20250214,152900,523586810,6320,6320,6320,6320,0
|
||||
20250214,152800,523586810,6320,6320,6320,6320,0
|
||||
20250214,152700,523586810,6320,6320,6320,6320,0
|
||||
20250214,152600,523586810,6320,6320,6320,6320,0
|
||||
20250214,152500,523586810,6320,6320,6320,6320,0
|
||||
20250214,152400,523586810,6320,6320,6320,6320,0
|
||||
20250214,152300,523586810,6320,6320,6320,6320,0
|
||||
20250214,152200,523586810,6320,6320,6320,6320,0
|
||||
20250214,152100,523586810,6320,6320,6320,6320,0
|
||||
20250214,152000,523586810,6320,6320,6320,6320,0
|
||||
20250214,151900,523586810,6320,6320,6320,6310,836
|
||||
20250214,151800,518307130,6320,6330,6330,6310,261
|
||||
20250214,151700,516657740,6330,6330,6330,6320,410
|
||||
20250214,151600,514066030,6330,6330,6330,6320,960
|
||||
20250214,151500,507995700,6330,6320,6330,6320,1061
|
||||
20250214,151400,501286610,6320,6330,6330,6320,449
|
||||
20250214,151300,498448850,6330,6330,6330,6330,16
|
||||
20250214,151200,498347570,6330,6330,6330,6330,329
|
||||
20250214,151100,496265000,6340,6340,6340,6340,0
|
||||
20250214,151000,496265000,6340,6340,6340,6340,100
|
||||
20250214,150900,495631000,6340,6340,6340,6340,9
|
||||
20250214,150800,495573940,6340,6340,6340,6340,16
|
||||
20250214,150700,495472500,6330,6330,6330,6320,52
|
||||
20250214,150600,495143840,6340,6340,6340,6340,20
|
||||
20250214,150500,495017040,6320,6340,6340,6320,430
|
||||
20250214,150400,492298010,6340,6320,6340,6320,621
|
||||
20250214,150300,488370210,6320,6340,6340,6320,401
|
||||
20250214,150200,485835870,6320,6330,6330,6320,201
|
||||
20250214,150100,484565340,6330,6330,6330,6330,186
|
||||
20250214,150000,483387960,6340,6340,6340,6340,1
|
||||
20250214,145900,483381620,6340,6340,6340,6340,41
|
||||
20250214,145800,483121680,6320,6320,6320,6320,0
|
||||
20250214,145700,483121680,6320,6330,6330,6320,846
|
||||
20250214,145600,477769930,6340,6340,6340,6330,462
|
||||
20250214,145500,474844430,6340,6340,6340,6340,705
|
||||
20250214,145400,470374730,6340,6340,6340,6340,0
|
||||
20250214,145300,470374730,6340,6340,6340,6340,185
|
||||
20250214,145200,469201830,6350,6350,6350,6350,272
|
||||
20250214,145100,467474630,6350,6350,6350,6350,228
|
||||
20250214,145000,466026830,6340,6350,6350,6340,346
|
||||
20250214,144900,463831420,6360,6360,6360,6360,0
|
||||
20250214,144800,463831420,6360,6360,6360,6360,158
|
||||
20250214,144700,462826540,6360,6360,6360,6360,11
|
||||
20250214,144600,462756580,6350,6350,6350,6350,0
|
||||
20250214,144500,462756580,6350,6350,6350,6350,50
|
||||
20250214,144400,462439080,6360,6360,6360,6360,1
|
||||
20250214,144300,462432720,6360,6360,6360,6360,127
|
||||
20250214,144200,461625000,6360,6360,6360,6360,0
|
||||
20250214,144100,461625000,6360,6360,6360,6360,1
|
||||
20250214,144000,461618640,6360,6360,6360,6360,0
|
||||
20250214,143900,461618640,6360,6360,6360,6360,0
|
||||
20250214,143800,461618640,6360,6360,6360,6360,0
|
||||
20250214,143700,461618640,6360,6360,6360,6360,28
|
||||
20250214,143600,461440560,6360,6370,6370,6360,120
|
||||
20250214,143500,460676350,6380,6380,6380,6380,11
|
||||
20250214,143400,460606170,6390,6370,6390,6370,470
|
||||
20250214,143300,457609770,6370,6380,6380,6370,143
|
||||
20250214,143200,456698730,6380,6380,6380,6380,1
|
||||
20250214,143100,456692350,6350,6350,6350,6350,5
|
||||
20250214,143000,456660600,6350,6350,6350,6350,513
|
||||
20250214,142900,453403050,6380,6360,6380,6360,1551
|
||||
20250214,142800,443513080,6380,6380,6380,6380,1
|
||||
20250214,142700,443506700,6360,6360,6360,6360,3
|
||||
20250214,142600,443487620,6370,6380,6380,6370,180
|
||||
20250214,142500,442340820,6380,6380,6380,6380,0
|
||||
20250214,142400,442340820,6380,6380,6380,6380,0
|
||||
20250214,142300,442340820,6380,6380,6380,6380,0
|
||||
20250214,142200,442340820,6380,6380,6380,6380,0
|
||||
20250214,142100,442340820,6380,6380,6380,6380,1
|
||||
20250214,142000,442334440,6380,6380,6380,6380,1
|
||||
20250214,141900,442328060,6380,6380,6380,6380,0
|
||||
20250214,141800,442328060,6380,6380,6380,6380,0
|
||||
20250214,141700,442328060,6380,6370,6380,6370,6
|
||||
20250214,141600,442289830,6370,6370,6370,6370,0
|
||||
20250214,141500,442289830,6370,6370,6370,6370,0
|
||||
20250214,141400,442289830,6370,6370,6370,6370,95
|
||||
20250214,141300,441684680,6380,6380,6380,6380,10
|
||||
20250214,141200,441620880,6390,6390,6390,6390,15
|
||||
20250214,141100,441525030,6360,6360,6380,6360,162
|
||||
20250214,141000,440493910,6360,6360,6360,6360,80
|
||||
20250214,140900,439985110,6360,6390,6390,6360,116
|
||||
20250214,140800,439244470,6360,6390,6390,6360,52
|
||||
20250214,140700,438913390,6390,6390,6390,6390,8
|
||||
20250214,140600,438862270,6390,6390,6390,6390,2
|
||||
20250214,140500,438849490,6400,6400,6400,6400,0
|
||||
20250214,140400,438849490,6400,6350,6400,6350,30
|
||||
20250214,140300,438658940,6350,6390,6390,6350,1404
|
||||
20250214,140200,429727520,6400,6400,6400,6400,0
|
||||
20250214,140100,429727520,6400,6400,6400,6400,22
|
||||
20250214,140000,429586720,6400,6400,6400,6400,42
|
||||
20250214,135900,429317920,6390,6390,6390,6390,10
|
||||
20250214,135800,429254020,6390,6390,6390,6390,0
|
||||
20250214,135700,429254020,6390,6390,6390,6390,171
|
||||
20250214,135600,428161330,6400,6400,6400,6390,300
|
||||
20250214,135500,426242330,6400,6400,6400,6390,364
|
||||
20250214,135400,423912750,6400,6400,6400,6400,0
|
||||
20250214,135300,423912750,6400,6400,6400,6400,0
|
||||
20250214,135200,423912750,6400,6400,6400,6400,3
|
||||
20250214,135100,423893550,6400,6400,6400,6400,111
|
||||
20250214,135000,423183150,6380,6380,6380,6380,13
|
||||
20250214,134900,423100210,6390,6390,6390,6390,0
|
||||
20250214,134800,423100210,6390,6390,6390,6390,648
|
||||
20250214,134700,418959490,6390,6400,6400,6390,56
|
||||
20250214,134600,418601590,6390,6390,6400,6390,167
|
||||
20250214,134500,417534410,6400,6390,6400,6390,118
|
||||
20250214,134400,416780180,6390,6390,6390,6390,1844
|
||||
20250214,134300,404997020,6390,6390,6390,6390,10
|
||||
20250214,134200,404933120,6390,6380,6390,6380,562
|
||||
20250214,134100,401346380,6390,6390,6390,6390,550
|
||||
20250214,134000,397831880,6390,6390,6390,6390,162
|
||||
20250214,133900,396796700,6390,6390,6390,6390,38
|
||||
20250214,133800,396553880,6400,6400,6400,6400,1
|
||||
20250214,133700,396547480,6390,6390,6390,6390,18
|
||||
20250214,133600,396432460,6390,6390,6390,6390,0
|
||||
20250214,133500,396432460,6390,6390,6390,6390,114
|
||||
20250214,133400,395704000,6390,6390,6390,6390,0
|
||||
20250214,133300,395704000,6390,6390,6390,6390,1
|
||||
20250214,133200,395697610,6390,6390,6390,6390,0
|
||||
20250214,133100,395697610,6390,6390,6390,6390,31
|
||||
20250214,133000,395499520,6390,6390,6390,6390,19
|
||||
20250214,132900,395378110,6390,6390,6390,6390,0
|
||||
20250214,132800,395378110,6390,6390,6390,6350,503
|
||||
20250214,132700,392175780,6390,6400,6400,6390,283
|
||||
20250214,132600,390366610,6400,6400,6400,6400,98
|
||||
20250214,132500,389739410,6400,6390,6400,6390,63
|
||||
20250214,132400,389336740,6390,6390,6390,6390,0
|
||||
20250214,132300,389336740,6390,6390,6390,6390,20
|
||||
20250214,132200,389208940,6390,6390,6390,6390,71
|
||||
20250214,132100,388755250,6390,6390,6390,6390,6
|
||||
20250214,132000,388716910,6390,6390,6390,6390,0
|
||||
20250214,131900,388716910,6390,6390,6390,6390,0
|
||||
20250214,131800,388716910,6390,6390,6390,6390,0
|
||||
20250214,131700,388716910,6390,6390,6390,6390,301
|
||||
20250214,131600,386793520,6400,6400,6400,6400,0
|
||||
20250214,131500,386793520,6400,6400,6400,6400,0
|
||||
20250214,131400,386793520,6400,6400,6400,6400,1
|
||||
20250214,131300,386787120,6390,6390,6390,6390,24
|
||||
20250214,131200,386633760,6410,6390,6410,6390,131
|
||||
20250214,131100,385796350,6400,6400,6400,6400,350
|
||||
20250214,131000,383556350,6390,6390,6390,6390,224
|
||||
20250214,130900,382124990,6400,6400,6400,6400,0
|
||||
20250214,130800,382124990,6400,6380,6400,6380,1488
|
||||
20250214,130700,372610420,6380,6380,6380,6380,28
|
||||
20250214,130600,372431780,6400,6400,6400,6400,0
|
||||
20250214,130500,372431780,6400,6400,6400,6400,0
|
||||
20250214,130400,372431780,6400,6400,6400,6400,1
|
||||
20250214,130300,372425380,6400,6400,6400,6400,0
|
||||
20250214,130200,372425380,6400,6400,6400,6400,9
|
||||
20250214,130100,372367780,6400,6400,6400,6400,0
|
||||
20250214,130000,372367780,6400,6400,6400,6400,0
|
||||
20250214,125900,372367780,6400,6400,6400,6400,0
|
||||
20250214,125800,372367780,6400,6400,6400,6400,0
|
||||
20250214,125700,372367780,6400,6390,6400,6390,452
|
||||
20250214,125600,369479480,6400,6400,6400,6400,20
|
||||
20250214,125500,369351480,6400,6400,6400,6400,51
|
||||
20250214,125400,369025080,6400,6400,6400,6400,0
|
||||
20250214,125300,369025080,6400,6400,6400,6400,0
|
||||
20250214,125200,369025080,6400,6400,6400,6400,25
|
||||
20250214,125100,368865080,6380,6380,6380,6380,150
|
||||
20250214,125000,367908080,6380,6380,6380,6380,2
|
||||
20250214,124900,367895320,6400,6400,6400,6400,105
|
||||
20250214,124800,367223320,6400,6400,6400,6400,520
|
||||
20250214,124700,363895320,6400,6400,6400,6400,101
|
||||
20250214,124600,363248920,6400,6390,6400,6390,3
|
||||
20250214,124500,363229740,6390,6390,6390,6390,0
|
||||
20250214,124400,363229740,6390,6390,6390,6390,0
|
||||
20250214,124300,363229740,6390,6390,6390,6390,199
|
||||
20250214,124200,361958130,6390,6400,6400,6390,419
|
||||
20250214,124100,359279950,6390,6380,6390,6380,761
|
||||
20250214,124000,354417260,6350,6350,6350,6350,0
|
||||
20250214,123900,354417260,6350,6350,6350,6350,0
|
||||
20250214,123800,354417260,6350,6350,6350,6350,0
|
||||
20250214,123700,354417260,6350,6350,6350,6350,0
|
||||
20250214,123600,354417260,6350,6350,6350,6350,0
|
||||
20250214,123500,354417260,6350,6350,6350,6350,0
|
||||
20250214,123400,354417260,6350,6350,6350,6350,0
|
||||
20250214,123300,354417260,6350,6380,6380,6350,214
|
||||
20250214,123200,353051970,6380,6360,6380,6360,841
|
||||
20250214,123100,347690120,6360,6360,6360,6360,4
|
||||
20250214,123000,347664680,6360,6360,6360,6360,8
|
||||
20250214,122900,347613800,6360,6360,6360,6360,40
|
||||
20250214,122800,347359400,6360,6350,6360,6350,175
|
||||
20250214,122700,346247620,6350,6360,6360,6350,624
|
||||
20250214,122600,342281980,6350,6360,6360,6350,1120
|
||||
20250214,122500,335167780,6370,6380,6380,6370,347
|
||||
20250214,122400,332957190,6380,6380,6380,6380,20
|
||||
20250214,122300,332829590,6380,6380,6380,6380,0
|
||||
20250214,122200,332829590,6380,6380,6380,6380,0
|
||||
20250214,122100,332829590,6380,6380,6380,6380,116
|
||||
20250214,122000,332089510,6370,6370,6370,6370,100
|
||||
20250214,121900,331452510,6370,6370,6370,6360,433
|
||||
20250214,121800,328694800,6370,6370,6370,6370,10
|
||||
20250214,121700,328631100,6360,6360,6360,6360,170
|
||||
20250214,121600,327549900,6360,6360,6360,6360,1
|
||||
20250214,121500,327543540,6360,6360,6360,6360,20
|
||||
20250214,121400,327416340,6370,6370,6370,6370,28
|
||||
20250214,121300,327237980,6370,6360,6370,6350,458
|
||||
20250214,121200,324329460,6370,6370,6370,6370,20
|
||||
20250214,121100,324202060,6370,6360,6370,6360,50
|
||||
20250214,121000,323883960,6370,6370,6370,6370,0
|
||||
20250214,120900,323883960,6370,6370,6370,6370,0
|
||||
20250214,120800,323883960,6370,6370,6370,6370,4
|
||||
20250214,120700,323858480,6370,6370,6370,6370,0
|
||||
20250214,120600,323858480,6370,6370,6370,6370,1
|
||||
20250214,120500,323852110,6370,6370,6370,6370,0
|
||||
20250214,120400,323852110,6370,6370,6370,6370,98
|
||||
20250214,120300,323227850,6360,6360,6360,6360,20
|
||||
20250214,120200,323100650,6360,6360,6360,6360,38
|
||||
20250214,120100,322858970,6360,6360,6360,6360,0
|
||||
20250214,120000,322858970,6360,6360,6360,6360,0
|
||||
20250214,115900,322858970,6360,6360,6360,6360,537
|
||||
20250214,115800,319443650,6360,6360,6360,6360,2
|
||||
20250214,115700,319430930,6360,6350,6360,6350,227
|
||||
20250214,115600,317988830,6350,6350,6350,6350,0
|
||||
20250214,115500,317988830,6350,6350,6350,6350,4
|
||||
20250214,115400,317963430,6360,6360,6360,6360,0
|
||||
20250214,115300,317963430,6360,6360,6360,6360,0
|
||||
20250214,115200,317963430,6360,6360,6360,6360,25
|
||||
20250214,115100,317804430,6360,6360,6360,6360,0
|
||||
20250214,115000,317804430,6360,6360,6360,6360,276
|
||||
20250214,114900,316049070,6360,6360,6360,6360,1
|
||||
20250214,114800,316042710,6370,6370,6370,6370,136
|
||||
20250214,114700,315176390,6360,6360,6360,6360,1
|
||||
20250214,114600,315170030,6360,6360,6360,6360,0
|
||||
20250214,114500,315170030,6360,6360,6360,6360,169
|
||||
20250214,114400,314095190,6360,6360,6360,6360,1
|
||||
20250214,114300,314088830,6360,6360,6360,6360,1
|
||||
20250214,114200,314082470,6370,6370,6370,6370,0
|
||||
20250214,114100,314082470,6370,6370,6370,6370,0
|
||||
20250214,114000,314082470,6370,6370,6370,6370,0
|
||||
20250214,113900,314082470,6370,6370,6370,6370,0
|
||||
20250214,113800,314082470,6370,6360,6370,6360,15
|
||||
20250214,113700,313986930,6370,6370,6370,6370,20
|
||||
20250214,113600,313859530,6370,6340,6370,6340,2273
|
||||
20250214,113500,299419710,6330,6340,6340,6330,520
|
||||
20250214,113400,296128100,6330,6330,6330,6330,1
|
||||
20250214,113300,296121770,6340,6340,6340,6340,0
|
||||
20250214,113200,296121770,6340,6340,6340,6340,131
|
||||
20250214,113100,295291230,6340,6340,6340,6340,1
|
||||
20250214,113000,295284890,6330,6340,6340,6330,19
|
||||
20250214,112900,295164570,6330,6340,6340,6330,100
|
||||
20250214,112800,294531520,6340,6340,6340,6340,0
|
||||
20250214,112700,294531520,6340,6340,6340,6340,11
|
||||
20250214,112600,294461780,6340,6340,6340,6340,0
|
||||
20250214,112500,294461780,6340,6340,6340,6340,0
|
||||
20250214,112400,294461780,6340,6340,6340,6340,41
|
||||
20250214,112300,294201840,6340,6340,6340,6340,0
|
||||
20250214,112200,294201840,6340,6340,6340,6340,5
|
||||
20250214,112100,294170140,6340,6340,6340,6340,305
|
||||
20250214,112000,292236440,6350,6350,6350,6350,200
|
||||
20250214,111900,290966440,6350,6350,6350,6350,1
|
||||
20250214,111800,290960090,6350,6350,6350,6350,0
|
||||
20250214,111700,290960090,6350,6350,6350,6350,0
|
||||
20250214,111600,290960090,6350,6350,6350,6350,10
|
||||
20250214,111500,290896590,6350,6350,6350,6350,268
|
||||
20250214,111400,289194790,6350,6350,6350,6350,250
|
||||
20250214,111300,287607290,6350,6350,6350,6350,140
|
||||
20250214,111200,286718290,6330,6330,6350,6330,314
|
||||
20250214,111100,284730650,6350,6350,6350,6350,5
|
||||
20250214,111000,284698900,6350,6350,6350,6350,5
|
||||
20250214,110900,284667150,6330,6330,6330,6330,10
|
||||
20250214,110800,284603850,6350,6350,6350,6350,5
|
||||
20250214,110700,284572100,6340,6340,6340,6340,200
|
||||
20250214,110600,283304100,6350,6350,6350,6350,5
|
||||
20250214,110500,283272350,6340,6340,6340,6340,271
|
||||
20250214,110400,281554210,6340,6340,6340,6340,0
|
||||
20250214,110300,281554210,6340,6340,6340,6340,0
|
||||
20250214,110200,281554210,6340,6340,6340,6340,0
|
||||
20250214,110100,281554210,6340,6340,6340,6340,30
|
||||
20250214,110000,281364010,6340,6340,6340,6340,8
|
||||
20250214,105900,281313290,6340,6340,6340,6340,1
|
||||
20250214,105800,281306950,6340,6340,6340,6340,1
|
||||
20250214,105700,281300610,6340,6340,6340,6340,105
|
||||
20250214,105600,280634910,6330,6330,6330,6330,92
|
||||
20250214,105500,280052550,6330,6330,6330,6330,1
|
||||
20250214,105400,280046220,6330,6330,6330,6330,0
|
||||
20250214,105300,280046220,6330,6330,6330,6330,7
|
||||
20250214,105200,280001910,6320,6330,6330,6320,920
|
||||
20250214,105100,274183720,6340,6330,6340,6330,133
|
||||
20250214,105000,273341780,6340,6340,6340,6340,50
|
||||
20250214,104900,273024780,6340,6340,6340,6340,1
|
||||
20250214,104800,273018440,6340,6340,6340,6340,0
|
||||
20250214,104700,273018440,6340,6330,6340,6330,358
|
||||
20250214,104600,270752290,6340,6340,6340,6340,1
|
||||
20250214,104500,270745950,6340,6340,6340,6340,0
|
||||
20250214,104400,270745950,6340,6340,6340,6340,0
|
||||
20250214,104300,270745950,6340,6330,6340,6330,279
|
||||
20250214,104200,268978880,6340,6340,6340,6340,40
|
||||
20250214,104100,268725280,6340,6340,6340,6340,0
|
||||
20250214,104000,268725280,6340,6340,6340,6340,100
|
||||
20250214,103900,268091280,6340,6340,6340,6340,0
|
||||
20250214,103800,268091280,6340,6340,6340,6340,20
|
||||
20250214,103700,267964480,6340,6340,6340,6340,4567
|
||||
20250214,103600,239009700,6340,6340,6340,6340,36
|
||||
20250214,103500,238781460,6310,6330,6340,6300,4904
|
||||
20250214,103400,207807750,6340,6340,6340,6340,1366
|
||||
20250214,103300,199147310,6350,6350,6350,6350,0
|
||||
20250214,103200,199147310,6350,6350,6350,6350,55
|
||||
20250214,103100,198798060,6350,6350,6350,6350,102
|
||||
20250214,103000,198150360,6350,6340,6350,6340,71
|
||||
20250214,102900,197700210,6340,6340,6340,6340,20
|
||||
20250214,102800,197573410,6340,6340,6340,6340,16
|
||||
20250214,102700,197471970,6330,6360,6360,6330,49
|
||||
20250214,102600,197161650,6340,6340,6340,6340,1
|
||||
20250214,102500,197155310,6360,6360,6360,6360,1
|
||||
20250214,102400,197148950,6360,6340,6360,6340,159
|
||||
20250214,102300,196139590,6350,6340,6350,6340,76
|
||||
20250214,102200,195657740,6340,6340,6340,6340,1
|
||||
20250214,102100,195651400,6340,6340,6340,6340,0
|
||||
20250214,102000,195651400,6340,6340,6340,6340,510
|
||||
20250214,101900,192418000,6340,6330,6340,6330,4
|
||||
20250214,101800,192392650,6340,6340,6340,6340,176
|
||||
20250214,101700,191276810,6330,6330,6330,6330,0
|
||||
20250214,101600,191276810,6330,6340,6340,6330,71
|
||||
20250214,101500,190827330,6340,6340,6340,6340,101
|
||||
20250214,101400,190186990,6340,6340,6340,6340,30
|
||||
20250214,101300,189996790,6340,6340,6340,6340,1
|
||||
20250214,101200,189990450,6320,6330,6330,6320,9
|
||||
20250214,101100,189933560,6340,6340,6340,6340,1
|
||||
20250214,101000,189927220,6350,6350,6350,6350,0
|
||||
20250214,100900,189927220,6350,6350,6350,6350,9
|
||||
20250214,100800,189870070,6350,6350,6350,6350,0
|
||||
20250214,100700,189870070,6350,6360,6360,6330,451
|
||||
20250214,100600,187012700,6360,6360,6360,6360,10
|
||||
20250214,100500,186949100,6360,6360,6360,6360,330
|
||||
20250214,100400,184850300,6360,6360,6360,6360,479
|
||||
20250214,100300,181803860,6370,6330,6370,6330,107
|
||||
20250214,100200,181126510,6380,6320,6390,6320,823
|
||||
20250214,100100,175903320,6320,6340,6350,6320,3095
|
||||
20250214,100000,156305770,6350,6350,6370,6350,203
|
||||
20250214,095900,155016700,6350,6360,6360,6350,394
|
||||
20250214,095800,152513810,6360,6360,6360,6360,0
|
||||
20250214,095700,152513810,6360,6360,6360,6360,148
|
||||
20250214,095600,151572530,6350,6350,6350,6350,24
|
||||
20250214,095500,151420130,6350,6360,6360,6350,287
|
||||
20250214,095400,149597500,6370,6370,6370,6370,26
|
||||
20250214,095300,149431880,6370,6360,6370,6360,152
|
||||
20250214,095200,148465150,6340,6350,6350,6340,1005
|
||||
20250214,095100,142083590,6360,6360,6360,6350,313
|
||||
20250214,095000,140092920,6360,6360,6360,6360,0
|
||||
20250214,094900,140092920,6360,6400,6400,6350,919
|
||||
20250214,094800,134241470,6400,6400,6400,6400,4
|
||||
20250214,094700,134215870,6400,6380,6400,6370,113
|
||||
20250214,094600,133495940,6400,6400,6400,6400,3
|
||||
20250214,094500,133476740,6400,6380,6400,6380,4
|
||||
20250214,094400,133451180,6380,6380,6380,6380,2
|
||||
20250214,094300,133438420,6380,6390,6390,6380,85
|
||||
20250214,094200,132895470,6390,6390,6390,6390,42
|
||||
20250214,094100,132627090,6390,6370,6390,6370,160
|
||||
20250214,094000,131606990,6370,6370,6370,6370,220
|
||||
20250214,093900,130205590,6370,6370,6370,6370,479
|
||||
20250214,093800,127154360,6370,6370,6370,6370,366
|
||||
20250214,093700,124822940,6360,6390,6390,6360,893
|
||||
20250214,093600,119133850,6390,6400,6400,6390,37
|
||||
20250214,093500,118897070,6420,6400,6420,6400,134
|
||||
20250214,093400,118039450,6400,6400,6400,6400,113
|
||||
20250214,093300,117316250,6400,6430,6430,6360,2089
|
||||
20250214,093200,103998200,6420,6420,6420,6420,0
|
||||
20250214,093100,103998200,6420,6390,6420,6390,203
|
||||
20250214,093000,102698030,6390,6390,6390,6390,471
|
||||
20250214,092900,99688340,6390,6390,6390,6390,0
|
||||
20250214,092800,99688340,6390,6400,6400,6390,389
|
||||
20250214,092700,97198890,6400,6400,6400,6400,0
|
||||
20250214,092600,97198890,6400,6400,6400,6400,260
|
||||
20250214,092500,95534890,6420,6430,6430,6420,92
|
||||
20250214,092400,94943400,6430,6420,6430,6420,417
|
||||
20250214,092300,92265460,6400,6400,6400,6400,49
|
||||
20250214,092200,91951860,6400,6400,6400,6400,20
|
||||
20250214,092100,91823860,6400,6400,6400,6400,179
|
||||
20250214,092000,90678260,6370,6370,6410,6370,353
|
||||
20250214,091900,88429610,6350,6420,6420,6350,1851
|
||||
20250214,091800,76611910,6430,6440,6440,6430,665
|
||||
20250214,091700,72335780,6440,6440,6450,6440,398
|
||||
20250214,091600,69770360,6440,6450,6460,6440,2559
|
||||
20250214,091500,53265130,6460,6430,6460,6430,2988
|
||||
20250214,091400,34019860,6420,6420,6440,6420,359
|
||||
20250214,091300,31712150,6420,6410,6420,6410,1081
|
||||
20250214,091200,24774240,6400,6390,6400,6390,1197
|
||||
20250214,091100,17121310,6390,6390,6390,6390,117
|
||||
20250214,091000,16373680,6390,6380,6390,6380,22
|
||||
20250214,090900,16233120,6360,6360,6360,6360,871
|
||||
20250214,090800,10693560,6360,6370,6370,6360,256
|
||||
20250214,090700,9065110,6360,6360,6360,6360,28
|
||||
20250214,090600,8887030,6360,6370,6370,6360,1033
|
||||
20250214,090500,2313440,6400,6400,6400,6400,31
|
||||
20250214,090400,2115040,6400,6400,6400,6370,202
|
||||
20250214,090300,828240,6410,6410,6410,6410,43
|
||||
20250214,090200,552610,6430,6430,6430,6430,0
|
||||
20250214,090100,552610,6430,6370,6430,6360,8
|
||||
20250214,090000,501650,6350,6350,6350,6350,79
|
||||
|
Reference in New Issue
Block a user