ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
145210/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,202900,204951143,1170,1170,1170,1170,2125
20250214,202800,204951143,1170,1170,1170,1170,0
20250214,202700,204951143,1170,1170,1170,1170,0
20250214,202600,204951143,1170,1170,1170,1170,0
20250214,202500,204951143,1170,1170,1170,1170,0
20250214,202400,204951143,1170,1170,1170,1170,0
20250214,202300,204951143,1170,1170,1170,1170,0
20250214,202200,204951143,1170,1170,1170,1170,0
20250214,202100,204951143,1170,1170,1170,1170,0
20250214,202000,204951143,1170,1170,1170,1170,0
20250214,201900,204951143,1170,1170,1170,1170,0
20250214,201800,204951143,1170,1170,1170,1170,0
20250214,201700,204951143,1170,1170,1170,1170,0
20250214,201600,204951143,1170,1170,1170,1170,0
20250214,201500,204951143,1170,1170,1170,1170,0
20250214,201400,204951143,1170,1170,1170,1170,0
20250214,201300,204951143,1170,1170,1170,1170,0
20250214,201200,204951143,1170,1170,1170,1170,0
20250214,201100,204951143,1170,1170,1170,1170,0
20250214,201000,204951143,1170,1170,1170,1170,0
20250214,200900,204951143,1170,1170,1170,1170,0
20250214,200800,204951143,1170,1170,1170,1170,0
20250214,200700,204951143,1170,1170,1170,1170,0
20250214,200600,204951143,1170,1170,1170,1170,0
20250214,200500,204951143,1170,1170,1170,1170,0
20250214,200400,204951143,1170,1170,1170,1170,0
20250214,200300,204951143,1170,1170,1170,1170,0
20250214,200200,204951143,1170,1170,1170,1170,0
20250214,200100,204951143,1170,1170,1170,1170,0
20250214,200000,204951143,1170,1170,1170,1170,0
20250214,195900,204951143,1170,1170,1170,1170,2125
20250214,195800,204951143,1170,1170,1170,1170,0
20250214,195700,204951143,1170,1170,1170,1170,0
20250214,195600,204951143,1170,1170,1170,1170,0
20250214,195500,204951143,1170,1170,1170,1170,0
20250214,195400,204951143,1170,1170,1170,1170,0
20250214,195300,204951143,1170,1170,1170,1170,0
20250214,195200,204951143,1170,1170,1170,1170,0
20250214,195100,204951143,1170,1170,1170,1170,0
20250214,195000,204951143,1170,1170,1170,1170,0
20250214,194900,204951143,1170,1170,1170,1170,0
20250214,194800,204951143,1170,1170,1170,1170,0
20250214,194700,204951143,1170,1170,1170,1170,0
20250214,194600,204951143,1170,1170,1170,1170,0
20250214,194500,204951143,1170,1170,1170,1170,0
20250214,194400,204951143,1170,1170,1170,1170,0
20250214,194300,204951143,1170,1170,1170,1170,0
20250214,194200,204951143,1170,1170,1170,1170,0
20250214,194100,204951143,1170,1170,1170,1170,0
20250214,194000,204951143,1170,1170,1170,1170,0
20250214,193900,204951143,1170,1170,1170,1170,0
20250214,193800,204951143,1170,1170,1170,1170,0
20250214,193700,204951143,1170,1170,1170,1170,0
20250214,193600,204951143,1170,1170,1170,1170,0
20250214,193500,204951143,1170,1170,1170,1170,0
20250214,193400,204951143,1170,1170,1170,1170,0
20250214,193300,204951143,1170,1170,1170,1170,0
20250214,193200,204951143,1170,1170,1170,1170,0
20250214,193100,204951143,1170,1170,1170,1170,0
20250214,193000,204951143,1170,1170,1170,1170,0
20250214,192900,204951143,1170,1170,1170,1170,2125
20250214,192800,204951143,1170,1170,1170,1170,0
20250214,192700,204951143,1170,1170,1170,1170,0
20250214,192600,204951143,1170,1170,1170,1170,0
20250214,192500,204951143,1170,1170,1170,1170,0
20250214,192400,204951143,1170,1170,1170,1170,0
20250214,192300,204951143,1170,1170,1170,1170,0
20250214,192200,204951143,1170,1170,1170,1170,0
20250214,192100,204951143,1170,1170,1170,1170,0
20250214,192000,204951143,1170,1170,1170,1170,0
20250214,191900,204951143,1170,1170,1170,1170,0
20250214,191800,204951143,1170,1170,1170,1170,0
20250214,191700,204951143,1170,1170,1170,1170,0
20250214,191600,204951143,1170,1170,1170,1170,0
20250214,191500,204951143,1170,1170,1170,1170,0
20250214,191400,204951143,1170,1170,1170,1170,0
20250214,191300,204951143,1170,1170,1170,1170,0
20250214,191200,204951143,1170,1170,1170,1170,0
20250214,191100,204951143,1170,1170,1170,1170,0
20250214,191000,204951143,1170,1170,1170,1170,0
20250214,190900,204951143,1170,1170,1170,1170,0
20250214,190800,204951143,1170,1170,1170,1170,0
20250214,190700,204951143,1170,1170,1170,1170,0
20250214,190600,204951143,1170,1170,1170,1170,0
20250214,190500,204951143,1170,1170,1170,1170,0
20250214,190400,204951143,1170,1170,1170,1170,0
20250214,190300,204951143,1170,1170,1170,1170,0
20250214,190200,204951143,1170,1170,1170,1170,0
20250214,190100,204951143,1170,1170,1170,1170,0
20250214,190000,204951143,1170,1170,1170,1170,0
20250214,185900,204951143,1170,1170,1170,1170,2125
20250214,185800,204951143,1170,1170,1170,1170,0
20250214,185700,204951143,1170,1170,1170,1170,0
20250214,185600,204951143,1170,1170,1170,1170,0
20250214,185500,204951143,1170,1170,1170,1170,0
20250214,185400,204951143,1170,1170,1170,1170,0
20250214,185300,204951143,1170,1170,1170,1170,0
20250214,185200,204951143,1170,1170,1170,1170,0
20250214,185100,204951143,1170,1170,1170,1170,0
20250214,185000,204951143,1170,1170,1170,1170,0
20250214,184900,204951143,1170,1170,1170,1170,0
20250214,184800,204951143,1170,1170,1170,1170,0
20250214,184700,204951143,1170,1170,1170,1170,0
20250214,184600,204951143,1170,1170,1170,1170,0
20250214,184500,204951143,1170,1170,1170,1170,0
20250214,184400,204951143,1170,1170,1170,1170,0
20250214,184300,204951143,1170,1170,1170,1170,0
20250214,184200,204951143,1170,1170,1170,1170,0
20250214,184100,204951143,1170,1170,1170,1170,0
20250214,184000,204951143,1170,1170,1170,1170,0
20250214,183900,204951143,1170,1170,1170,1170,0
20250214,183800,204951143,1170,1170,1170,1170,0
20250214,183700,204951143,1170,1170,1170,1170,0
20250214,183600,204951143,1170,1170,1170,1170,0
20250214,183500,204951143,1170,1170,1170,1170,0
20250214,183400,204951143,1170,1170,1170,1170,0
20250214,183300,204951143,1170,1170,1170,1170,0
20250214,183200,204951143,1170,1170,1170,1170,0
20250214,183100,204951143,1170,1170,1170,1170,0
20250214,183000,204951143,1170,1170,1170,1170,0
20250214,182900,204951143,1170,1170,1170,1170,2125
20250214,182800,204951143,1170,1170,1170,1170,0
20250214,182700,204951143,1170,1170,1170,1170,0
20250214,182600,204951143,1170,1170,1170,1170,0
20250214,182500,204951143,1170,1170,1170,1170,0
20250214,182400,204951143,1170,1170,1170,1170,0
20250214,182300,204951143,1170,1170,1170,1170,0
20250214,182200,204951143,1170,1170,1170,1170,0
20250214,182100,204951143,1170,1170,1170,1170,0
20250214,182000,204951143,1170,1170,1170,1170,0
20250214,181900,204951143,1170,1170,1170,1170,0
20250214,181800,204951143,1170,1170,1170,1170,0
20250214,181700,204951143,1170,1170,1170,1170,0
20250214,181600,204951143,1170,1170,1170,1170,0
20250214,181500,204951143,1170,1170,1170,1170,0
20250214,181400,204951143,1170,1170,1170,1170,0
20250214,181300,204951143,1170,1170,1170,1170,0
20250214,181200,204951143,1170,1170,1170,1170,0
20250214,181100,204951143,1170,1170,1170,1170,0
20250214,181000,204951143,1170,1170,1170,1170,0
20250214,180900,204951143,1170,1170,1170,1170,0
20250214,180800,204951143,1170,1170,1170,1170,0
20250214,180700,204951143,1170,1170,1170,1170,0
20250214,180600,204951143,1170,1170,1170,1170,0
20250214,180500,204951143,1170,1170,1170,1170,0
20250214,180400,204951143,1170,1170,1170,1170,0
20250214,180300,204951143,1170,1170,1170,1170,0
20250214,180200,204951143,1170,1170,1170,1170,0
20250214,180100,204951143,1170,1170,1170,1170,0
20250214,180000,204951143,1170,1170,1170,1170,0
20250214,175900,204951143,1170,1170,1170,1170,2125
20250214,175800,204951143,1170,1170,1170,1170,0
20250214,175700,204951143,1170,1170,1170,1170,0
20250214,175600,204951143,1170,1170,1170,1170,0
20250214,175500,204951143,1170,1170,1170,1170,0
20250214,175400,204951143,1170,1170,1170,1170,0
20250214,175300,204951143,1170,1170,1170,1170,0
20250214,175200,204951143,1170,1170,1170,1170,0
20250214,175100,204951143,1170,1170,1170,1170,0
20250214,175000,204951143,1170,1170,1170,1170,0
20250214,174900,204951143,1170,1170,1170,1170,0
20250214,174800,204951143,1170,1170,1170,1170,0
20250214,174700,204951143,1170,1170,1170,1170,0
20250214,174600,204951143,1170,1170,1170,1170,0
20250214,174500,204951143,1170,1170,1170,1170,0
20250214,174400,204951143,1170,1170,1170,1170,0
20250214,174300,204951143,1170,1170,1170,1170,0
20250214,174200,204951143,1170,1170,1170,1170,0
20250214,174100,204951143,1170,1170,1170,1170,0
20250214,174000,204951143,1170,1170,1170,1170,0
20250214,173900,204951143,1170,1170,1170,1170,0
20250214,173800,204951143,1170,1170,1170,1170,0
20250214,173700,204951143,1170,1170,1170,1170,0
20250214,173600,204951143,1170,1170,1170,1170,0
20250214,173500,204951143,1170,1170,1170,1170,0
20250214,173400,204951143,1170,1170,1170,1170,0
20250214,173300,204951143,1170,1170,1170,1170,0
20250214,173200,204951143,1170,1170,1170,1170,0
20250214,173100,204951143,1170,1170,1170,1170,0
20250214,173000,204951143,1170,1170,1170,1170,0
20250214,172900,204951143,1170,1170,1170,1170,2125
20250214,172800,204951143,1170,1170,1170,1170,0
20250214,172700,204951143,1170,1170,1170,1170,0
20250214,172600,204951143,1170,1170,1170,1170,0
20250214,172500,204951143,1170,1170,1170,1170,0
20250214,172400,204951143,1170,1170,1170,1170,0
20250214,172300,204951143,1170,1170,1170,1170,0
20250214,172200,204951143,1170,1170,1170,1170,0
20250214,172100,204951143,1170,1170,1170,1170,0
20250214,172000,204951143,1170,1170,1170,1170,0
20250214,171900,204951143,1170,1170,1170,1170,0
20250214,171800,204951143,1170,1170,1170,1170,0
20250214,171700,204951143,1170,1170,1170,1170,0
20250214,171600,204951143,1170,1170,1170,1170,0
20250214,171500,204951143,1170,1170,1170,1170,0
20250214,171400,204951143,1170,1170,1170,1170,0
20250214,171300,204951143,1170,1170,1170,1170,0
20250214,171200,204951143,1170,1170,1170,1170,0
20250214,171100,204951143,1170,1170,1170,1170,0
20250214,171000,204951143,1170,1170,1170,1170,0
20250214,170900,204951143,1170,1170,1170,1170,0
20250214,170800,204951143,1170,1170,1170,1170,0
20250214,170700,204951143,1170,1170,1170,1170,0
20250214,170600,204951143,1170,1170,1170,1170,0
20250214,170500,204951143,1170,1170,1170,1170,0
20250214,170400,204951143,1170,1170,1170,1170,0
20250214,170300,204951143,1170,1170,1170,1170,0
20250214,170200,204951143,1170,1170,1170,1170,0
20250214,170100,204951143,1170,1170,1170,1170,0
20250214,170000,204951143,1170,1170,1170,1170,0
20250214,165900,204951143,1170,1170,1170,1170,2125
20250214,165800,204951143,1170,1170,1170,1170,0
20250214,165700,204951143,1170,1170,1170,1170,0
20250214,165600,204951143,1170,1170,1170,1170,0
20250214,165500,204951143,1170,1170,1170,1170,0
20250214,165400,204951143,1170,1170,1170,1170,0
20250214,165300,204951143,1170,1170,1170,1170,0
20250214,165200,204951143,1170,1170,1170,1170,0
20250214,165100,204951143,1170,1170,1170,1170,0
20250214,165000,204951143,1170,1170,1170,1170,0
20250214,164900,204951143,1170,1170,1170,1170,0
20250214,164800,204951143,1170,1170,1170,1170,0
20250214,164700,204951143,1170,1170,1170,1170,0
20250214,164600,204951143,1170,1170,1170,1170,0
20250214,164500,204951143,1170,1170,1170,1170,0
20250214,164400,204951143,1170,1170,1170,1170,0
20250214,164300,204951143,1170,1170,1170,1170,0
20250214,164200,204951143,1170,1170,1170,1170,0
20250214,164100,204951143,1170,1170,1170,1170,0
20250214,164000,204951143,1170,1170,1170,1170,0
20250214,163900,204951143,1170,1170,1170,1170,0
20250214,163800,204951143,1170,1170,1170,1170,0
20250214,163700,204951143,1170,1170,1170,1170,0
20250214,163600,204951143,1170,1170,1170,1170,0
20250214,163500,204951143,1170,1170,1170,1170,0
20250214,163400,204951143,1170,1170,1170,1170,0
20250214,163300,204951143,1170,1170,1170,1170,0
20250214,163200,204951143,1170,1170,1170,1170,0
20250214,163100,204951143,1170,1170,1170,1170,0
20250214,163000,204951143,1170,1170,1170,1170,0
20250214,162900,204951143,1170,1170,1170,1170,2125
20250214,162800,204951143,1170,1170,1170,1170,0
20250214,162700,204951143,1170,1170,1170,1170,0
20250214,162600,204951143,1170,1170,1170,1170,0
20250214,162500,204951143,1170,1170,1170,1170,0
20250214,162400,204951143,1170,1170,1170,1170,0
20250214,162300,204951143,1170,1170,1170,1170,0
20250214,162200,204951143,1170,1170,1170,1170,0
20250214,162100,204951143,1170,1170,1170,1170,0
20250214,162000,204951143,1170,1170,1170,1170,0
20250214,161900,204951143,1170,1170,1170,1170,0
20250214,161800,204951143,1170,1170,1170,1170,0
20250214,161700,204951143,1170,1170,1170,1170,0
20250214,161600,204951143,1170,1170,1170,1170,0
20250214,161500,204951143,1170,1170,1170,1170,0
20250214,161400,204951143,1170,1170,1170,1170,0
20250214,161300,204951143,1170,1170,1170,1170,0
20250214,161200,204951143,1170,1170,1170,1170,0
20250214,161100,204951143,1170,1170,1170,1170,0
20250214,161000,204951143,1170,1170,1170,1170,0
20250214,160900,204951143,1170,1170,1170,1170,0
20250214,160800,204951143,1170,1170,1170,1170,0
20250214,160700,204951143,1170,1170,1170,1170,0
20250214,160600,204951143,1170,1170,1170,1170,0
20250214,160500,204951143,1170,1170,1170,1170,0
20250214,160400,204951143,1170,1170,1170,1170,0
20250214,160300,204951143,1170,1170,1170,1170,0
20250214,160200,204951143,1170,1170,1170,1170,0
20250214,160100,204951143,1170,1170,1170,1170,0
20250214,160000,204951143,1170,1170,1170,1170,0
20250214,155900,204951143,1170,1170,1170,1170,2125
20250214,155800,204951143,1170,1170,1170,1170,0
20250214,155700,204951143,1170,1170,1170,1170,0
20250214,155600,204951143,1170,1170,1170,1170,0
20250214,155500,204951143,1170,1170,1170,1170,0
20250214,155400,204951143,1170,1170,1170,1170,0
20250214,155300,204951143,1170,1170,1170,1170,0
20250214,155200,204951143,1170,1170,1170,1170,0
20250214,155100,204951143,1170,1170,1170,1170,0
20250214,155000,204951143,1170,1170,1170,1170,0
20250214,154900,204951143,1170,1170,1170,1170,0
20250214,154800,204951143,1170,1170,1170,1170,0
20250214,154700,204951143,1170,1170,1170,1170,0
20250214,154600,204951143,1170,1170,1170,1170,0
20250214,154500,204951143,1170,1170,1170,1170,0
20250214,154400,204951143,1170,1170,1170,1170,0
20250214,154300,204951143,1170,1170,1170,1170,0
20250214,154200,204951143,1170,1170,1170,1170,0
20250214,154100,204951143,1170,1170,1170,1170,0
20250214,154000,204951143,1170,1170,1170,1170,0
20250214,153900,204951143,1170,1170,1170,1170,0
20250214,153800,204951143,1170,1170,1170,1170,0
20250214,153700,204951143,1170,1170,1170,1170,0
20250214,153600,204951143,1170,1170,1170,1170,0
20250214,153500,204951143,1170,1170,1170,1170,0
20250214,153400,204951143,1170,1170,1170,1170,0
20250214,153300,204951143,1170,1170,1170,1170,0
20250214,153200,204951143,1170,1170,1170,1170,0
20250214,153100,204951143,1170,1170,1170,1170,0
20250214,153000,204951143,1170,1170,1170,1170,2125
20250214,152900,202464893,1170,1170,1170,1170,0
20250214,152800,202464893,1170,1170,1170,1170,0
20250214,152700,202464893,1170,1170,1170,1170,0
20250214,152600,202464893,1170,1170,1170,1170,0
20250214,152500,202464893,1170,1170,1170,1170,0
20250214,152400,202464893,1170,1170,1170,1170,0
20250214,152300,202464893,1170,1170,1170,1170,0
20250214,152200,202464893,1170,1170,1170,1170,0
20250214,152100,202464893,1170,1170,1170,1170,0
20250214,152000,202464893,1170,1170,1170,1170,0
20250214,151900,202464893,1170,1172,1173,1170,935
20250214,151800,201369629,1173,1173,1173,1173,1218
20250214,151700,199940915,1173,1173,1173,1173,1
20250214,151600,199939742,1171,1173,1173,1171,1000
20250214,151500,198768468,1173,1173,1173,1173,173
20250214,151400,198565539,1174,1174,1174,1174,4
20250214,151300,198560843,1174,1174,1174,1174,0
20250214,151200,198560843,1174,1171,1174,1171,368
20250214,151100,198129411,1174,1174,1174,1174,10
20250214,151000,198117671,1174,1174,1174,1174,83
20250214,150900,198020229,1172,1172,1172,1172,50
20250214,150800,197961629,1172,1173,1173,1172,167
20250214,150700,197765904,1173,1173,1173,1173,0
20250214,150600,197765904,1173,1173,1174,1173,1238
20250214,150500,196313729,1173,1171,1173,1171,73
20250214,150400,196228244,1170,1170,1170,1170,665
20250214,150300,195450194,1170,1169,1170,1169,976
20250214,150200,194308279,1169,1169,1169,1169,1
20250214,150100,194307110,1170,1170,1170,1170,42
20250214,150000,194257970,1171,1170,1171,1170,152
20250214,145900,194080129,1171,1171,1171,1171,100
20250214,145800,193963029,1171,1172,1172,1171,101
20250214,145700,193844757,1166,1172,1172,1166,13212
20250214,145600,178409573,1170,1170,1170,1170,0
20250214,145500,178409573,1170,1173,1173,1170,10056
20250214,145400,166631473,1174,1174,1174,1174,0
20250214,145300,166631473,1174,1174,1174,1174,100
20250214,145200,166514073,1172,1172,1172,1172,0
20250214,145100,166514073,1172,1174,1174,1172,1812
20250214,145000,164390306,1175,1176,1176,1175,463
20250214,144900,163845919,1176,1176,1176,1176,0
20250214,144800,163845919,1176,1176,1176,1176,0
20250214,144700,163845919,1176,1176,1176,1176,0
20250214,144600,163845919,1176,1176,1176,1176,100
20250214,144500,163728319,1176,1176,1176,1176,1
20250214,144400,163727143,1172,1172,1172,1172,1003
20250214,144300,162551627,1172,1174,1174,1172,180
20250214,144200,162340664,1172,1175,1175,1172,2871
20250214,144100,158973591,1175,1175,1175,1175,75
20250214,144000,158885466,1175,1175,1175,1174,202
20250214,143900,158648117,1175,1176,1176,1175,2493
20250214,143800,155718664,1176,1176,1176,1176,0
20250214,143700,155718664,1176,1176,1176,1176,66
20250214,143600,155641048,1178,1178,1178,1178,0
20250214,143500,155641048,1178,1178,1178,1178,0
20250214,143400,155641048,1178,1178,1178,1178,0
20250214,143300,155641048,1178,1178,1178,1178,0
20250214,143200,155641048,1178,1178,1178,1178,1
20250214,143100,155639870,1174,1174,1174,1174,0
20250214,143000,155639870,1174,1174,1174,1174,0
20250214,142900,155639870,1174,1174,1174,1174,0
20250214,142800,155639870,1174,1174,1174,1174,0
20250214,142700,155639870,1174,1174,1174,1174,0
20250214,142600,155639870,1174,1174,1174,1174,0
20250214,142500,155639870,1174,1175,1175,1174,957
20250214,142400,154515644,1177,1176,1177,1175,639
20250214,142300,153764551,1177,1177,1177,1177,1
20250214,142200,153763374,1177,1177,1177,1177,463
20250214,142100,153218423,1177,1177,1177,1177,0
20250214,142000,153218423,1177,1177,1177,1177,0
20250214,141900,153218423,1177,1177,1177,1177,1
20250214,141800,153217246,1177,1177,1177,1177,0
20250214,141700,153217246,1177,1177,1177,1177,56
20250214,141600,153151334,1177,1177,1177,1177,1
20250214,141500,153150157,1177,1177,1177,1177,999
20250214,141400,151974334,1177,1177,1177,1177,0
20250214,141300,151974334,1177,1177,1177,1177,0
20250214,141200,151974334,1177,1177,1177,1177,42
20250214,141100,151924900,1177,1177,1177,1177,16
20250214,141000,151906068,1177,1178,1178,1177,95
20250214,140900,151794252,1178,1178,1178,1178,0
20250214,140800,151794252,1178,1178,1178,1178,0
20250214,140700,151794252,1178,1178,1178,1178,9
20250214,140600,151783650,1177,1177,1177,1177,0
20250214,140500,151783650,1177,1177,1177,1177,0
20250214,140400,151783650,1177,1177,1177,1177,0
20250214,140300,151783650,1177,1177,1177,1177,100
20250214,140200,151665950,1177,1177,1177,1177,0
20250214,140100,151665950,1177,1177,1177,1177,0
20250214,140000,151665950,1177,1177,1177,1177,0
20250214,135900,151665950,1177,1177,1177,1177,0
20250214,135800,151665950,1177,1177,1177,1177,0
20250214,135700,151665950,1177,1177,1177,1177,519
20250214,135600,151055087,1178,1178,1178,1178,0
20250214,135500,151055087,1178,1178,1178,1178,1
20250214,135400,151053909,1177,1177,1177,1177,0
20250214,135300,151053909,1177,1177,1177,1177,0
20250214,135200,151053909,1177,1177,1177,1177,5
20250214,135100,151048024,1177,1177,1177,1177,1
20250214,135000,151046847,1172,1172,1172,1172,0
20250214,134900,151046847,1172,1178,1178,1172,9000
20250214,134800,140477318,1178,1178,1178,1178,33
20250214,134700,140438444,1178,1178,1178,1178,38
20250214,134600,140393680,1178,1178,1178,1178,50
20250214,134500,140334780,1179,1179,1179,1179,0
20250214,134400,140334780,1179,1179,1179,1179,1
20250214,134300,140333601,1178,1178,1178,1178,219
20250214,134200,140075619,1178,1178,1178,1178,0
20250214,134100,140075619,1178,1178,1178,1178,34
20250214,134000,140035567,1179,1179,1179,1179,1
20250214,133900,140034388,1178,1178,1178,1178,900
20250214,133800,138974188,1179,1179,1179,1179,0
20250214,133700,138974188,1179,1179,1179,1179,6
20250214,133600,138967114,1179,1179,1179,1179,0
20250214,133500,138967114,1179,1179,1179,1179,333
20250214,133400,138574507,1179,1179,1179,1179,0
20250214,133300,138574507,1179,1179,1179,1179,0
20250214,133200,138574507,1179,1179,1179,1179,0
20250214,133100,138574507,1179,1179,1179,1179,0
20250214,133000,138574507,1179,1179,1179,1179,0
20250214,132900,138574507,1179,1179,1179,1179,236
20250214,132800,138296263,1178,1178,1178,1178,0
20250214,132700,138296263,1178,1178,1178,1178,0
20250214,132600,138296263,1178,1178,1178,1178,0
20250214,132500,138296263,1178,1178,1178,1178,0
20250214,132400,138296263,1178,1178,1178,1178,0
20250214,132300,138296263,1178,1178,1178,1178,0
20250214,132200,138296263,1178,1178,1178,1178,0
20250214,132100,138296263,1178,1178,1178,1178,0
20250214,132000,138296263,1178,1178,1178,1178,26
20250214,131900,138265635,1175,1176,1176,1175,239
20250214,131800,137984679,1175,1175,1175,1175,0
20250214,131700,137984679,1175,1175,1175,1175,0
20250214,131600,137984679,1175,1175,1175,1175,1056
20250214,131500,136743879,1176,1176,1176,1176,144
20250214,131400,136574535,1176,1176,1176,1176,336
20250214,131300,136179399,1177,1178,1178,1177,476
20250214,131200,135619141,1177,1177,1177,1177,0
20250214,131100,135619141,1177,1177,1177,1177,126
20250214,131000,135470839,1178,1178,1178,1178,0
20250214,130900,135470839,1178,1178,1178,1178,57
20250214,130800,135403693,1178,1178,1178,1178,70
20250214,130700,135321233,1179,1179,1179,1179,0
20250214,130600,135321233,1179,1179,1179,1179,0
20250214,130500,135321233,1179,1179,1179,1179,230
20250214,130400,135050063,1179,1179,1179,1179,221
20250214,130300,134789504,1179,1179,1179,1179,81
20250214,130200,134694005,1179,1179,1179,1179,0
20250214,130100,134694005,1179,1179,1179,1179,1
20250214,130000,134692826,1179,1179,1179,1179,0
20250214,125900,134692826,1179,1177,1179,1177,488
20250214,125800,134117476,1176,1176,1176,1176,0
20250214,125700,134117476,1176,1176,1176,1176,0
20250214,125600,134117476,1176,1177,1177,1176,300
20250214,125500,133764506,1179,1179,1179,1179,0
20250214,125400,133764506,1179,1179,1179,1179,0
20250214,125300,133764506,1179,1179,1179,1179,0
20250214,125200,133764506,1179,1179,1179,1179,0
20250214,125100,133764506,1179,1179,1179,1179,273
20250214,125000,133442639,1179,1179,1179,1179,0
20250214,124900,133442639,1179,1179,1179,1179,0
20250214,124800,133442639,1179,1179,1179,1179,0
20250214,124700,133442639,1179,1179,1179,1179,300
20250214,124600,133088939,1179,1179,1179,1179,0
20250214,124500,133088939,1179,1179,1179,1179,1
20250214,124400,133087760,1177,1177,1177,1177,1
20250214,124300,133086583,1175,1175,1175,1175,0
20250214,124200,133086583,1175,1175,1175,1175,0
20250214,124100,133086583,1175,1175,1175,1175,1180
20250214,124000,131700083,1176,1176,1176,1176,555
20250214,123900,131047403,1179,1179,1179,1179,0
20250214,123800,131047403,1179,1179,1179,1179,5
20250214,123700,131041508,1179,1179,1179,1179,1
20250214,123600,131040329,1174,1174,1174,1174,0
20250214,123500,131040329,1174,1174,1174,1174,372
20250214,123400,130603601,1175,1178,1178,1175,1628
20250214,123300,128690525,1178,1178,1178,1178,10
20250214,123200,128678745,1178,1178,1178,1178,91
20250214,123100,128571547,1177,1177,1177,1177,1
20250214,123000,128570370,1179,1179,1179,1179,254
20250214,122900,128270904,1177,1177,1177,1177,6
20250214,122800,128263842,1176,1176,1176,1176,0
20250214,122700,128263842,1176,1178,1178,1176,185
20250214,122600,128046112,1179,1179,1179,1179,0
20250214,122500,128046112,1179,1177,1179,1177,67
20250214,122400,127967250,1178,1178,1178,1178,44
20250214,122300,127915418,1178,1178,1178,1178,90
20250214,122200,127809398,1179,1179,1179,1179,0
20250214,122100,127809398,1179,1179,1179,1179,11
20250214,122000,127796429,1179,1179,1179,1179,99
20250214,121900,127679708,1179,1179,1179,1179,0
20250214,121800,127679708,1179,1179,1179,1179,157
20250214,121700,127494605,1178,1178,1178,1178,68
20250214,121600,127414501,1178,1177,1178,1177,4
20250214,121500,127409791,1178,1178,1178,1178,1
20250214,121400,127408613,1179,1179,1179,1179,3
20250214,121300,127405076,1179,1179,1179,1179,300
20250214,121200,127051376,1177,1177,1177,1177,0
20250214,121100,127051376,1177,1177,1177,1177,150
20250214,121000,126874826,1176,1177,1177,1176,2180
20250214,120900,124309031,1179,1178,1179,1178,665
20250214,120800,123525141,1179,1180,1180,1179,101
20250214,120700,123406061,1179,1179,1179,1179,0
20250214,120600,123406061,1179,1179,1179,1179,35
20250214,120500,123364796,1178,1178,1178,1178,0
20250214,120400,123364796,1178,1178,1178,1178,0
20250214,120300,123364796,1178,1178,1178,1178,0
20250214,120200,123364796,1178,1178,1178,1178,0
20250214,120100,123364796,1178,1178,1178,1178,0
20250214,120000,123364796,1178,1178,1178,1178,0
20250214,115900,123364796,1178,1178,1178,1178,288
20250214,115800,123025532,1180,1180,1180,1180,0
20250214,115700,123025532,1180,1180,1180,1180,90
20250214,115600,122919332,1180,1180,1180,1180,0
20250214,115500,122919332,1180,1180,1180,1180,0
20250214,115400,122919332,1180,1180,1180,1180,2084
20250214,115300,120460212,1181,1181,1181,1181,296
20250214,115200,120110636,1180,1180,1180,1180,999
20250214,115100,118931816,1180,1180,1180,1180,1
20250214,115000,118930636,1177,1177,1177,1177,353
20250214,114900,118515155,1178,1178,1178,1178,0
20250214,114800,118515155,1178,1178,1178,1178,8
20250214,114700,118505731,1180,1180,1180,1180,1
20250214,114600,118504551,1180,1179,1180,1179,6
20250214,114500,118497472,1175,1175,1175,1175,1034
20250214,114400,117282522,1175,1178,1178,1175,975
20250214,114300,116135860,1180,1180,1180,1180,0
20250214,114200,116135860,1180,1180,1180,1180,50
20250214,114100,116076860,1180,1180,1180,1180,201
20250214,114000,115839680,1175,1180,1180,1175,1723
20250214,113900,113811181,1180,1180,1180,1180,30
20250214,113800,113775781,1179,1179,1179,1179,322
20250214,113700,113396143,1179,1178,1179,1178,252
20250214,113600,113099236,1179,1179,1179,1179,0
20250214,113500,113099236,1179,1179,1179,1179,22
20250214,113400,113073298,1175,1179,1179,1175,915
20250214,113300,111997074,1180,1180,1180,1180,2
20250214,113200,111994714,1178,1178,1178,1178,200
20250214,113100,111759114,1178,1178,1178,1178,0
20250214,113000,111759114,1178,1178,1178,1178,30
20250214,112900,111723774,1178,1178,1178,1178,0
20250214,112800,111723774,1178,1178,1178,1178,90
20250214,112700,111617754,1178,1178,1178,1178,110
20250214,112600,111488174,1178,1178,1178,1178,109
20250214,112500,111359772,1178,1179,1179,1178,173
20250214,112400,111155938,1179,1179,1179,1179,140
20250214,112300,110990878,1179,1179,1179,1179,60
20250214,112200,110920138,1179,1179,1179,1179,155
20250214,112100,110737393,1179,1179,1179,1179,5
20250214,112000,110731498,1176,1176,1176,1176,500
20250214,111900,110143498,1179,1179,1179,1179,239
20250214,111800,109861717,1179,1179,1179,1179,1
20250214,111700,109860538,1176,1176,1176,1176,200
20250214,111600,109625338,1179,1176,1179,1176,201
20250214,111500,109388959,1176,1176,1176,1176,250
20250214,111400,109094959,1176,1176,1176,1176,300
20250214,111300,108742159,1176,1178,1178,1176,500
20250214,111200,108154015,1178,1179,1179,1178,341
20250214,111100,107752218,1179,1181,1181,1179,585
20250214,111000,107062232,1181,1182,1182,1181,3
20250214,110900,107058688,1184,1184,1184,1184,0
20250214,110800,107058688,1184,1184,1184,1184,0
20250214,110700,107058688,1184,1183,1184,1183,272
20250214,110600,106736704,1184,1184,1184,1184,0
20250214,110500,106736704,1184,1184,1184,1184,11
20250214,110400,106723680,1184,1184,1184,1184,46
20250214,110300,106669216,1182,1182,1182,1182,3
20250214,110200,106665670,1181,1180,1181,1180,109
20250214,110100,106537042,1178,1180,1180,1178,1268
20250214,110000,105042854,1179,1179,1179,1179,175
20250214,105900,104836529,1180,1180,1180,1180,1
20250214,105800,104835349,1179,1179,1179,1179,1209
20250214,105700,103409938,1179,1179,1179,1179,0
20250214,105600,103409938,1179,1180,1180,1179,1656
20250214,105500,101456373,1187,1187,1187,1187,0
20250214,105400,101456373,1187,1187,1187,1187,0
20250214,105300,101456373,1187,1180,1187,1179,466
20250214,105200,100906821,1179,1178,1179,1178,11
20250214,105100,100893853,1179,1180,1180,1179,202
20250214,105000,100655494,1178,1178,1178,1178,0
20250214,104900,100655494,1178,1178,1178,1178,30
20250214,104800,100620154,1179,1180,1180,1179,289
20250214,104700,100279186,1180,1180,1180,1180,363
20250214,104600,99850846,1180,1180,1180,1180,359
20250214,104500,99427226,1180,1180,1180,1180,1
20250214,104400,99426046,1177,1177,1177,1177,85
20250214,104300,99326001,1177,1177,1177,1177,0
20250214,104200,99326001,1177,1177,1177,1177,2449
20250214,104100,96443528,1177,1177,1177,1177,5
20250214,104000,96437643,1176,1177,1177,1176,2
20250214,103900,96435290,1171,1171,1171,1171,0
20250214,103800,96435290,1171,1171,1171,1171,0
20250214,103700,96435290,1171,1171,1171,1171,0
20250214,103600,96435290,1171,1171,1171,1171,0
20250214,103500,96435290,1171,1174,1174,1171,4880
20250214,103400,90711562,1177,1177,1177,1177,50
20250214,103300,90652712,1177,1177,1177,1177,0
20250214,103200,90652712,1177,1177,1177,1177,0
20250214,103100,90652712,1177,1175,1177,1175,1162
20250214,103000,89285238,1175,1175,1175,1175,0
20250214,102900,89285238,1175,1175,1175,1175,0
20250214,102800,89285238,1175,1175,1175,1175,300
20250214,102700,88932738,1172,1172,1172,1172,829
20250214,102600,87961150,1172,1172,1172,1172,0
20250214,102500,87961150,1172,1173,1173,1172,225
20250214,102400,87697312,1173,1173,1173,1173,500
20250214,102300,87110812,1172,1176,1176,1172,3000
20250214,102200,83593690,1176,1176,1176,1173,1110
20250214,102100,82291259,1176,1176,1176,1173,2868
20250214,102000,78926565,1175,1177,1177,1175,248
20250214,101900,78635076,1177,1177,1177,1177,0
20250214,101800,78635076,1177,1177,1177,1177,344
20250214,101700,78230188,1177,1177,1177,1177,268
20250214,101600,77914752,1177,1178,1178,1177,62
20250214,101500,77841769,1178,1184,1184,1178,2165
20250214,101400,75288399,1184,1184,1184,1184,0
20250214,101300,75288399,1184,1174,1184,1174,1424
20250214,101200,73613304,1174,1174,1174,1174,380
20250214,101100,73167184,1174,1184,1184,1174,5675
20250214,101000,66504212,1176,1183,1183,1176,1334
20250214,100900,64934962,1187,1177,1187,1177,91
20250214,100800,64827845,1177,1178,1178,1177,75
20250214,100700,64739515,1179,1175,1180,1175,1505
20250214,100600,62971050,1175,1174,1175,1173,1835
20250214,100500,60815163,1172,1174,1174,1172,1088
20250214,100400,59539925,1172,1172,1172,1172,1175
20250214,100300,58162825,1175,1180,1180,1172,6797
20250214,100200,50173626,1181,1182,1182,1181,1007
20250214,100100,48983748,1185,1185,1185,1185,13
20250214,100000,48968343,1185,1190,1190,1185,52
20250214,095900,48906718,1184,1184,1184,1184,23
20250214,095800,48879486,1190,1190,1190,1190,400
20250214,095700,48403486,1191,1191,1191,1191,0
20250214,095600,48403486,1191,1188,1191,1188,11
20250214,095500,48390415,1175,1174,1175,1172,13545
20250214,095400,32475228,1174,1173,1175,1173,804
20250214,095300,31532131,1173,1175,1175,1173,372
20250214,095200,31095573,1175,1184,1184,1175,4012
20250214,095100,26369656,1185,1185,1185,1185,500
20250214,095000,25777156,1186,1189,1191,1185,944
20250214,094900,24657779,1191,1192,1192,1185,3400
20250214,094800,20616820,1192,1192,1192,1192,724
20250214,094700,19753812,1194,1194,1194,1192,339
20250214,094600,19349478,1194,1195,1195,1194,300
20250214,094500,18991138,1195,1198,1200,1195,1552
20250214,094400,17135956,1197,1203,1203,1197,605
20250214,094300,16411360,1198,1198,1198,1198,0
20250214,094200,16411360,1198,1198,1198,1198,0
20250214,094100,16411360,1198,1198,1198,1198,19
20250214,094000,16388598,1197,1201,1202,1197,3170
20250214,093900,12590954,1201,1204,1204,1201,1363
20250214,093800,10951313,1204,1204,1204,1204,51
20250214,093700,10889909,1204,1206,1206,1204,962
20250214,093600,9730888,1209,1209,1209,1209,0
20250214,093500,9730888,1209,1209,1209,1209,1
20250214,093400,9729679,1209,1209,1209,1209,3
20250214,093300,9726052,1209,1209,1209,1209,0
20250214,093200,9726052,1209,1209,1209,1209,13
20250214,093100,9710335,1209,1205,1209,1205,194
20250214,093000,9476557,1205,1205,1205,1205,12
20250214,092900,9462097,1205,1205,1205,1205,21
20250214,092800,9436792,1205,1205,1205,1205,0
20250214,092700,9436792,1205,1206,1206,1205,293
20250214,092600,9083676,1207,1207,1207,1207,32
20250214,092500,9045052,1207,1210,1210,1207,218
20250214,092400,8781744,1210,1210,1210,1210,0
20250214,092300,8781744,1210,1209,1210,1209,145
20250214,092200,8606319,1209,1208,1209,1208,244
20250214,092100,8311403,1208,1208,1208,1208,12
20250214,092000,8296907,1208,1208,1208,1208,0
20250214,091900,8296907,1208,1208,1208,1207,235
20250214,091800,8013243,1208,1208,1208,1208,58
20250214,091700,7943179,1208,1208,1208,1208,173
20250214,091600,7734195,1208,1209,1209,1208,22
20250214,091500,7707599,1207,1207,1207,1207,0
20250214,091400,7707599,1207,1207,1207,1207,0
20250214,091300,7707599,1207,1207,1207,1207,0
20250214,091200,7707599,1207,1207,1207,1207,79
20250214,091100,7612246,1207,1207,1207,1207,84
20250214,091000,7510858,1207,1211,1211,1207,3026
20250214,090900,3856459,1211,1211,1211,1211,67
20250214,090800,3775322,1215,1212,1215,1211,428
20250214,090700,3256983,1213,1215,1215,1213,39
20250214,090600,3209636,1216,1216,1216,1216,110
20250214,090500,3075876,1215,1215,1215,1215,392
20250214,090400,2599596,1216,1216,1216,1216,48
20250214,090300,2541228,1220,1220,1220,1220,245
20250214,090200,2242328,1220,1220,1220,1220,394
20250214,090100,1761648,1210,1210,1210,1210,192
20250214,090000,1529328,1208,1208,1208,1208,1266
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 202900 204951143 1170 1170 1170 1170 2125
3 20250214 202800 204951143 1170 1170 1170 1170 0
4 20250214 202700 204951143 1170 1170 1170 1170 0
5 20250214 202600 204951143 1170 1170 1170 1170 0
6 20250214 202500 204951143 1170 1170 1170 1170 0
7 20250214 202400 204951143 1170 1170 1170 1170 0
8 20250214 202300 204951143 1170 1170 1170 1170 0
9 20250214 202200 204951143 1170 1170 1170 1170 0
10 20250214 202100 204951143 1170 1170 1170 1170 0
11 20250214 202000 204951143 1170 1170 1170 1170 0
12 20250214 201900 204951143 1170 1170 1170 1170 0
13 20250214 201800 204951143 1170 1170 1170 1170 0
14 20250214 201700 204951143 1170 1170 1170 1170 0
15 20250214 201600 204951143 1170 1170 1170 1170 0
16 20250214 201500 204951143 1170 1170 1170 1170 0
17 20250214 201400 204951143 1170 1170 1170 1170 0
18 20250214 201300 204951143 1170 1170 1170 1170 0
19 20250214 201200 204951143 1170 1170 1170 1170 0
20 20250214 201100 204951143 1170 1170 1170 1170 0
21 20250214 201000 204951143 1170 1170 1170 1170 0
22 20250214 200900 204951143 1170 1170 1170 1170 0
23 20250214 200800 204951143 1170 1170 1170 1170 0
24 20250214 200700 204951143 1170 1170 1170 1170 0
25 20250214 200600 204951143 1170 1170 1170 1170 0
26 20250214 200500 204951143 1170 1170 1170 1170 0
27 20250214 200400 204951143 1170 1170 1170 1170 0
28 20250214 200300 204951143 1170 1170 1170 1170 0
29 20250214 200200 204951143 1170 1170 1170 1170 0
30 20250214 200100 204951143 1170 1170 1170 1170 0
31 20250214 200000 204951143 1170 1170 1170 1170 0
32 20250214 195900 204951143 1170 1170 1170 1170 2125
33 20250214 195800 204951143 1170 1170 1170 1170 0
34 20250214 195700 204951143 1170 1170 1170 1170 0
35 20250214 195600 204951143 1170 1170 1170 1170 0
36 20250214 195500 204951143 1170 1170 1170 1170 0
37 20250214 195400 204951143 1170 1170 1170 1170 0
38 20250214 195300 204951143 1170 1170 1170 1170 0
39 20250214 195200 204951143 1170 1170 1170 1170 0
40 20250214 195100 204951143 1170 1170 1170 1170 0
41 20250214 195000 204951143 1170 1170 1170 1170 0
42 20250214 194900 204951143 1170 1170 1170 1170 0
43 20250214 194800 204951143 1170 1170 1170 1170 0
44 20250214 194700 204951143 1170 1170 1170 1170 0
45 20250214 194600 204951143 1170 1170 1170 1170 0
46 20250214 194500 204951143 1170 1170 1170 1170 0
47 20250214 194400 204951143 1170 1170 1170 1170 0
48 20250214 194300 204951143 1170 1170 1170 1170 0
49 20250214 194200 204951143 1170 1170 1170 1170 0
50 20250214 194100 204951143 1170 1170 1170 1170 0
51 20250214 194000 204951143 1170 1170 1170 1170 0
52 20250214 193900 204951143 1170 1170 1170 1170 0
53 20250214 193800 204951143 1170 1170 1170 1170 0
54 20250214 193700 204951143 1170 1170 1170 1170 0
55 20250214 193600 204951143 1170 1170 1170 1170 0
56 20250214 193500 204951143 1170 1170 1170 1170 0
57 20250214 193400 204951143 1170 1170 1170 1170 0
58 20250214 193300 204951143 1170 1170 1170 1170 0
59 20250214 193200 204951143 1170 1170 1170 1170 0
60 20250214 193100 204951143 1170 1170 1170 1170 0
61 20250214 193000 204951143 1170 1170 1170 1170 0
62 20250214 192900 204951143 1170 1170 1170 1170 2125
63 20250214 192800 204951143 1170 1170 1170 1170 0
64 20250214 192700 204951143 1170 1170 1170 1170 0
65 20250214 192600 204951143 1170 1170 1170 1170 0
66 20250214 192500 204951143 1170 1170 1170 1170 0
67 20250214 192400 204951143 1170 1170 1170 1170 0
68 20250214 192300 204951143 1170 1170 1170 1170 0
69 20250214 192200 204951143 1170 1170 1170 1170 0
70 20250214 192100 204951143 1170 1170 1170 1170 0
71 20250214 192000 204951143 1170 1170 1170 1170 0
72 20250214 191900 204951143 1170 1170 1170 1170 0
73 20250214 191800 204951143 1170 1170 1170 1170 0
74 20250214 191700 204951143 1170 1170 1170 1170 0
75 20250214 191600 204951143 1170 1170 1170 1170 0
76 20250214 191500 204951143 1170 1170 1170 1170 0
77 20250214 191400 204951143 1170 1170 1170 1170 0
78 20250214 191300 204951143 1170 1170 1170 1170 0
79 20250214 191200 204951143 1170 1170 1170 1170 0
80 20250214 191100 204951143 1170 1170 1170 1170 0
81 20250214 191000 204951143 1170 1170 1170 1170 0
82 20250214 190900 204951143 1170 1170 1170 1170 0
83 20250214 190800 204951143 1170 1170 1170 1170 0
84 20250214 190700 204951143 1170 1170 1170 1170 0
85 20250214 190600 204951143 1170 1170 1170 1170 0
86 20250214 190500 204951143 1170 1170 1170 1170 0
87 20250214 190400 204951143 1170 1170 1170 1170 0
88 20250214 190300 204951143 1170 1170 1170 1170 0
89 20250214 190200 204951143 1170 1170 1170 1170 0
90 20250214 190100 204951143 1170 1170 1170 1170 0
91 20250214 190000 204951143 1170 1170 1170 1170 0
92 20250214 185900 204951143 1170 1170 1170 1170 2125
93 20250214 185800 204951143 1170 1170 1170 1170 0
94 20250214 185700 204951143 1170 1170 1170 1170 0
95 20250214 185600 204951143 1170 1170 1170 1170 0
96 20250214 185500 204951143 1170 1170 1170 1170 0
97 20250214 185400 204951143 1170 1170 1170 1170 0
98 20250214 185300 204951143 1170 1170 1170 1170 0
99 20250214 185200 204951143 1170 1170 1170 1170 0
100 20250214 185100 204951143 1170 1170 1170 1170 0
101 20250214 185000 204951143 1170 1170 1170 1170 0
102 20250214 184900 204951143 1170 1170 1170 1170 0
103 20250214 184800 204951143 1170 1170 1170 1170 0
104 20250214 184700 204951143 1170 1170 1170 1170 0
105 20250214 184600 204951143 1170 1170 1170 1170 0
106 20250214 184500 204951143 1170 1170 1170 1170 0
107 20250214 184400 204951143 1170 1170 1170 1170 0
108 20250214 184300 204951143 1170 1170 1170 1170 0
109 20250214 184200 204951143 1170 1170 1170 1170 0
110 20250214 184100 204951143 1170 1170 1170 1170 0
111 20250214 184000 204951143 1170 1170 1170 1170 0
112 20250214 183900 204951143 1170 1170 1170 1170 0
113 20250214 183800 204951143 1170 1170 1170 1170 0
114 20250214 183700 204951143 1170 1170 1170 1170 0
115 20250214 183600 204951143 1170 1170 1170 1170 0
116 20250214 183500 204951143 1170 1170 1170 1170 0
117 20250214 183400 204951143 1170 1170 1170 1170 0
118 20250214 183300 204951143 1170 1170 1170 1170 0
119 20250214 183200 204951143 1170 1170 1170 1170 0
120 20250214 183100 204951143 1170 1170 1170 1170 0
121 20250214 183000 204951143 1170 1170 1170 1170 0
122 20250214 182900 204951143 1170 1170 1170 1170 2125
123 20250214 182800 204951143 1170 1170 1170 1170 0
124 20250214 182700 204951143 1170 1170 1170 1170 0
125 20250214 182600 204951143 1170 1170 1170 1170 0
126 20250214 182500 204951143 1170 1170 1170 1170 0
127 20250214 182400 204951143 1170 1170 1170 1170 0
128 20250214 182300 204951143 1170 1170 1170 1170 0
129 20250214 182200 204951143 1170 1170 1170 1170 0
130 20250214 182100 204951143 1170 1170 1170 1170 0
131 20250214 182000 204951143 1170 1170 1170 1170 0
132 20250214 181900 204951143 1170 1170 1170 1170 0
133 20250214 181800 204951143 1170 1170 1170 1170 0
134 20250214 181700 204951143 1170 1170 1170 1170 0
135 20250214 181600 204951143 1170 1170 1170 1170 0
136 20250214 181500 204951143 1170 1170 1170 1170 0
137 20250214 181400 204951143 1170 1170 1170 1170 0
138 20250214 181300 204951143 1170 1170 1170 1170 0
139 20250214 181200 204951143 1170 1170 1170 1170 0
140 20250214 181100 204951143 1170 1170 1170 1170 0
141 20250214 181000 204951143 1170 1170 1170 1170 0
142 20250214 180900 204951143 1170 1170 1170 1170 0
143 20250214 180800 204951143 1170 1170 1170 1170 0
144 20250214 180700 204951143 1170 1170 1170 1170 0
145 20250214 180600 204951143 1170 1170 1170 1170 0
146 20250214 180500 204951143 1170 1170 1170 1170 0
147 20250214 180400 204951143 1170 1170 1170 1170 0
148 20250214 180300 204951143 1170 1170 1170 1170 0
149 20250214 180200 204951143 1170 1170 1170 1170 0
150 20250214 180100 204951143 1170 1170 1170 1170 0
151 20250214 180000 204951143 1170 1170 1170 1170 0
152 20250214 175900 204951143 1170 1170 1170 1170 2125
153 20250214 175800 204951143 1170 1170 1170 1170 0
154 20250214 175700 204951143 1170 1170 1170 1170 0
155 20250214 175600 204951143 1170 1170 1170 1170 0
156 20250214 175500 204951143 1170 1170 1170 1170 0
157 20250214 175400 204951143 1170 1170 1170 1170 0
158 20250214 175300 204951143 1170 1170 1170 1170 0
159 20250214 175200 204951143 1170 1170 1170 1170 0
160 20250214 175100 204951143 1170 1170 1170 1170 0
161 20250214 175000 204951143 1170 1170 1170 1170 0
162 20250214 174900 204951143 1170 1170 1170 1170 0
163 20250214 174800 204951143 1170 1170 1170 1170 0
164 20250214 174700 204951143 1170 1170 1170 1170 0
165 20250214 174600 204951143 1170 1170 1170 1170 0
166 20250214 174500 204951143 1170 1170 1170 1170 0
167 20250214 174400 204951143 1170 1170 1170 1170 0
168 20250214 174300 204951143 1170 1170 1170 1170 0
169 20250214 174200 204951143 1170 1170 1170 1170 0
170 20250214 174100 204951143 1170 1170 1170 1170 0
171 20250214 174000 204951143 1170 1170 1170 1170 0
172 20250214 173900 204951143 1170 1170 1170 1170 0
173 20250214 173800 204951143 1170 1170 1170 1170 0
174 20250214 173700 204951143 1170 1170 1170 1170 0
175 20250214 173600 204951143 1170 1170 1170 1170 0
176 20250214 173500 204951143 1170 1170 1170 1170 0
177 20250214 173400 204951143 1170 1170 1170 1170 0
178 20250214 173300 204951143 1170 1170 1170 1170 0
179 20250214 173200 204951143 1170 1170 1170 1170 0
180 20250214 173100 204951143 1170 1170 1170 1170 0
181 20250214 173000 204951143 1170 1170 1170 1170 0
182 20250214 172900 204951143 1170 1170 1170 1170 2125
183 20250214 172800 204951143 1170 1170 1170 1170 0
184 20250214 172700 204951143 1170 1170 1170 1170 0
185 20250214 172600 204951143 1170 1170 1170 1170 0
186 20250214 172500 204951143 1170 1170 1170 1170 0
187 20250214 172400 204951143 1170 1170 1170 1170 0
188 20250214 172300 204951143 1170 1170 1170 1170 0
189 20250214 172200 204951143 1170 1170 1170 1170 0
190 20250214 172100 204951143 1170 1170 1170 1170 0
191 20250214 172000 204951143 1170 1170 1170 1170 0
192 20250214 171900 204951143 1170 1170 1170 1170 0
193 20250214 171800 204951143 1170 1170 1170 1170 0
194 20250214 171700 204951143 1170 1170 1170 1170 0
195 20250214 171600 204951143 1170 1170 1170 1170 0
196 20250214 171500 204951143 1170 1170 1170 1170 0
197 20250214 171400 204951143 1170 1170 1170 1170 0
198 20250214 171300 204951143 1170 1170 1170 1170 0
199 20250214 171200 204951143 1170 1170 1170 1170 0
200 20250214 171100 204951143 1170 1170 1170 1170 0
201 20250214 171000 204951143 1170 1170 1170 1170 0
202 20250214 170900 204951143 1170 1170 1170 1170 0
203 20250214 170800 204951143 1170 1170 1170 1170 0
204 20250214 170700 204951143 1170 1170 1170 1170 0
205 20250214 170600 204951143 1170 1170 1170 1170 0
206 20250214 170500 204951143 1170 1170 1170 1170 0
207 20250214 170400 204951143 1170 1170 1170 1170 0
208 20250214 170300 204951143 1170 1170 1170 1170 0
209 20250214 170200 204951143 1170 1170 1170 1170 0
210 20250214 170100 204951143 1170 1170 1170 1170 0
211 20250214 170000 204951143 1170 1170 1170 1170 0
212 20250214 165900 204951143 1170 1170 1170 1170 2125
213 20250214 165800 204951143 1170 1170 1170 1170 0
214 20250214 165700 204951143 1170 1170 1170 1170 0
215 20250214 165600 204951143 1170 1170 1170 1170 0
216 20250214 165500 204951143 1170 1170 1170 1170 0
217 20250214 165400 204951143 1170 1170 1170 1170 0
218 20250214 165300 204951143 1170 1170 1170 1170 0
219 20250214 165200 204951143 1170 1170 1170 1170 0
220 20250214 165100 204951143 1170 1170 1170 1170 0
221 20250214 165000 204951143 1170 1170 1170 1170 0
222 20250214 164900 204951143 1170 1170 1170 1170 0
223 20250214 164800 204951143 1170 1170 1170 1170 0
224 20250214 164700 204951143 1170 1170 1170 1170 0
225 20250214 164600 204951143 1170 1170 1170 1170 0
226 20250214 164500 204951143 1170 1170 1170 1170 0
227 20250214 164400 204951143 1170 1170 1170 1170 0
228 20250214 164300 204951143 1170 1170 1170 1170 0
229 20250214 164200 204951143 1170 1170 1170 1170 0
230 20250214 164100 204951143 1170 1170 1170 1170 0
231 20250214 164000 204951143 1170 1170 1170 1170 0
232 20250214 163900 204951143 1170 1170 1170 1170 0
233 20250214 163800 204951143 1170 1170 1170 1170 0
234 20250214 163700 204951143 1170 1170 1170 1170 0
235 20250214 163600 204951143 1170 1170 1170 1170 0
236 20250214 163500 204951143 1170 1170 1170 1170 0
237 20250214 163400 204951143 1170 1170 1170 1170 0
238 20250214 163300 204951143 1170 1170 1170 1170 0
239 20250214 163200 204951143 1170 1170 1170 1170 0
240 20250214 163100 204951143 1170 1170 1170 1170 0
241 20250214 163000 204951143 1170 1170 1170 1170 0
242 20250214 162900 204951143 1170 1170 1170 1170 2125
243 20250214 162800 204951143 1170 1170 1170 1170 0
244 20250214 162700 204951143 1170 1170 1170 1170 0
245 20250214 162600 204951143 1170 1170 1170 1170 0
246 20250214 162500 204951143 1170 1170 1170 1170 0
247 20250214 162400 204951143 1170 1170 1170 1170 0
248 20250214 162300 204951143 1170 1170 1170 1170 0
249 20250214 162200 204951143 1170 1170 1170 1170 0
250 20250214 162100 204951143 1170 1170 1170 1170 0
251 20250214 162000 204951143 1170 1170 1170 1170 0
252 20250214 161900 204951143 1170 1170 1170 1170 0
253 20250214 161800 204951143 1170 1170 1170 1170 0
254 20250214 161700 204951143 1170 1170 1170 1170 0
255 20250214 161600 204951143 1170 1170 1170 1170 0
256 20250214 161500 204951143 1170 1170 1170 1170 0
257 20250214 161400 204951143 1170 1170 1170 1170 0
258 20250214 161300 204951143 1170 1170 1170 1170 0
259 20250214 161200 204951143 1170 1170 1170 1170 0
260 20250214 161100 204951143 1170 1170 1170 1170 0
261 20250214 161000 204951143 1170 1170 1170 1170 0
262 20250214 160900 204951143 1170 1170 1170 1170 0
263 20250214 160800 204951143 1170 1170 1170 1170 0
264 20250214 160700 204951143 1170 1170 1170 1170 0
265 20250214 160600 204951143 1170 1170 1170 1170 0
266 20250214 160500 204951143 1170 1170 1170 1170 0
267 20250214 160400 204951143 1170 1170 1170 1170 0
268 20250214 160300 204951143 1170 1170 1170 1170 0
269 20250214 160200 204951143 1170 1170 1170 1170 0
270 20250214 160100 204951143 1170 1170 1170 1170 0
271 20250214 160000 204951143 1170 1170 1170 1170 0
272 20250214 155900 204951143 1170 1170 1170 1170 2125
273 20250214 155800 204951143 1170 1170 1170 1170 0
274 20250214 155700 204951143 1170 1170 1170 1170 0
275 20250214 155600 204951143 1170 1170 1170 1170 0
276 20250214 155500 204951143 1170 1170 1170 1170 0
277 20250214 155400 204951143 1170 1170 1170 1170 0
278 20250214 155300 204951143 1170 1170 1170 1170 0
279 20250214 155200 204951143 1170 1170 1170 1170 0
280 20250214 155100 204951143 1170 1170 1170 1170 0
281 20250214 155000 204951143 1170 1170 1170 1170 0
282 20250214 154900 204951143 1170 1170 1170 1170 0
283 20250214 154800 204951143 1170 1170 1170 1170 0
284 20250214 154700 204951143 1170 1170 1170 1170 0
285 20250214 154600 204951143 1170 1170 1170 1170 0
286 20250214 154500 204951143 1170 1170 1170 1170 0
287 20250214 154400 204951143 1170 1170 1170 1170 0
288 20250214 154300 204951143 1170 1170 1170 1170 0
289 20250214 154200 204951143 1170 1170 1170 1170 0
290 20250214 154100 204951143 1170 1170 1170 1170 0
291 20250214 154000 204951143 1170 1170 1170 1170 0
292 20250214 153900 204951143 1170 1170 1170 1170 0
293 20250214 153800 204951143 1170 1170 1170 1170 0
294 20250214 153700 204951143 1170 1170 1170 1170 0
295 20250214 153600 204951143 1170 1170 1170 1170 0
296 20250214 153500 204951143 1170 1170 1170 1170 0
297 20250214 153400 204951143 1170 1170 1170 1170 0
298 20250214 153300 204951143 1170 1170 1170 1170 0
299 20250214 153200 204951143 1170 1170 1170 1170 0
300 20250214 153100 204951143 1170 1170 1170 1170 0
301 20250214 153000 204951143 1170 1170 1170 1170 2125
302 20250214 152900 202464893 1170 1170 1170 1170 0
303 20250214 152800 202464893 1170 1170 1170 1170 0
304 20250214 152700 202464893 1170 1170 1170 1170 0
305 20250214 152600 202464893 1170 1170 1170 1170 0
306 20250214 152500 202464893 1170 1170 1170 1170 0
307 20250214 152400 202464893 1170 1170 1170 1170 0
308 20250214 152300 202464893 1170 1170 1170 1170 0
309 20250214 152200 202464893 1170 1170 1170 1170 0
310 20250214 152100 202464893 1170 1170 1170 1170 0
311 20250214 152000 202464893 1170 1170 1170 1170 0
312 20250214 151900 202464893 1170 1172 1173 1170 935
313 20250214 151800 201369629 1173 1173 1173 1173 1218
314 20250214 151700 199940915 1173 1173 1173 1173 1
315 20250214 151600 199939742 1171 1173 1173 1171 1000
316 20250214 151500 198768468 1173 1173 1173 1173 173
317 20250214 151400 198565539 1174 1174 1174 1174 4
318 20250214 151300 198560843 1174 1174 1174 1174 0
319 20250214 151200 198560843 1174 1171 1174 1171 368
320 20250214 151100 198129411 1174 1174 1174 1174 10
321 20250214 151000 198117671 1174 1174 1174 1174 83
322 20250214 150900 198020229 1172 1172 1172 1172 50
323 20250214 150800 197961629 1172 1173 1173 1172 167
324 20250214 150700 197765904 1173 1173 1173 1173 0
325 20250214 150600 197765904 1173 1173 1174 1173 1238
326 20250214 150500 196313729 1173 1171 1173 1171 73
327 20250214 150400 196228244 1170 1170 1170 1170 665
328 20250214 150300 195450194 1170 1169 1170 1169 976
329 20250214 150200 194308279 1169 1169 1169 1169 1
330 20250214 150100 194307110 1170 1170 1170 1170 42
331 20250214 150000 194257970 1171 1170 1171 1170 152
332 20250214 145900 194080129 1171 1171 1171 1171 100
333 20250214 145800 193963029 1171 1172 1172 1171 101
334 20250214 145700 193844757 1166 1172 1172 1166 13212
335 20250214 145600 178409573 1170 1170 1170 1170 0
336 20250214 145500 178409573 1170 1173 1173 1170 10056
337 20250214 145400 166631473 1174 1174 1174 1174 0
338 20250214 145300 166631473 1174 1174 1174 1174 100
339 20250214 145200 166514073 1172 1172 1172 1172 0
340 20250214 145100 166514073 1172 1174 1174 1172 1812
341 20250214 145000 164390306 1175 1176 1176 1175 463
342 20250214 144900 163845919 1176 1176 1176 1176 0
343 20250214 144800 163845919 1176 1176 1176 1176 0
344 20250214 144700 163845919 1176 1176 1176 1176 0
345 20250214 144600 163845919 1176 1176 1176 1176 100
346 20250214 144500 163728319 1176 1176 1176 1176 1
347 20250214 144400 163727143 1172 1172 1172 1172 1003
348 20250214 144300 162551627 1172 1174 1174 1172 180
349 20250214 144200 162340664 1172 1175 1175 1172 2871
350 20250214 144100 158973591 1175 1175 1175 1175 75
351 20250214 144000 158885466 1175 1175 1175 1174 202
352 20250214 143900 158648117 1175 1176 1176 1175 2493
353 20250214 143800 155718664 1176 1176 1176 1176 0
354 20250214 143700 155718664 1176 1176 1176 1176 66
355 20250214 143600 155641048 1178 1178 1178 1178 0
356 20250214 143500 155641048 1178 1178 1178 1178 0
357 20250214 143400 155641048 1178 1178 1178 1178 0
358 20250214 143300 155641048 1178 1178 1178 1178 0
359 20250214 143200 155641048 1178 1178 1178 1178 1
360 20250214 143100 155639870 1174 1174 1174 1174 0
361 20250214 143000 155639870 1174 1174 1174 1174 0
362 20250214 142900 155639870 1174 1174 1174 1174 0
363 20250214 142800 155639870 1174 1174 1174 1174 0
364 20250214 142700 155639870 1174 1174 1174 1174 0
365 20250214 142600 155639870 1174 1174 1174 1174 0
366 20250214 142500 155639870 1174 1175 1175 1174 957
367 20250214 142400 154515644 1177 1176 1177 1175 639
368 20250214 142300 153764551 1177 1177 1177 1177 1
369 20250214 142200 153763374 1177 1177 1177 1177 463
370 20250214 142100 153218423 1177 1177 1177 1177 0
371 20250214 142000 153218423 1177 1177 1177 1177 0
372 20250214 141900 153218423 1177 1177 1177 1177 1
373 20250214 141800 153217246 1177 1177 1177 1177 0
374 20250214 141700 153217246 1177 1177 1177 1177 56
375 20250214 141600 153151334 1177 1177 1177 1177 1
376 20250214 141500 153150157 1177 1177 1177 1177 999
377 20250214 141400 151974334 1177 1177 1177 1177 0
378 20250214 141300 151974334 1177 1177 1177 1177 0
379 20250214 141200 151974334 1177 1177 1177 1177 42
380 20250214 141100 151924900 1177 1177 1177 1177 16
381 20250214 141000 151906068 1177 1178 1178 1177 95
382 20250214 140900 151794252 1178 1178 1178 1178 0
383 20250214 140800 151794252 1178 1178 1178 1178 0
384 20250214 140700 151794252 1178 1178 1178 1178 9
385 20250214 140600 151783650 1177 1177 1177 1177 0
386 20250214 140500 151783650 1177 1177 1177 1177 0
387 20250214 140400 151783650 1177 1177 1177 1177 0
388 20250214 140300 151783650 1177 1177 1177 1177 100
389 20250214 140200 151665950 1177 1177 1177 1177 0
390 20250214 140100 151665950 1177 1177 1177 1177 0
391 20250214 140000 151665950 1177 1177 1177 1177 0
392 20250214 135900 151665950 1177 1177 1177 1177 0
393 20250214 135800 151665950 1177 1177 1177 1177 0
394 20250214 135700 151665950 1177 1177 1177 1177 519
395 20250214 135600 151055087 1178 1178 1178 1178 0
396 20250214 135500 151055087 1178 1178 1178 1178 1
397 20250214 135400 151053909 1177 1177 1177 1177 0
398 20250214 135300 151053909 1177 1177 1177 1177 0
399 20250214 135200 151053909 1177 1177 1177 1177 5
400 20250214 135100 151048024 1177 1177 1177 1177 1
401 20250214 135000 151046847 1172 1172 1172 1172 0
402 20250214 134900 151046847 1172 1178 1178 1172 9000
403 20250214 134800 140477318 1178 1178 1178 1178 33
404 20250214 134700 140438444 1178 1178 1178 1178 38
405 20250214 134600 140393680 1178 1178 1178 1178 50
406 20250214 134500 140334780 1179 1179 1179 1179 0
407 20250214 134400 140334780 1179 1179 1179 1179 1
408 20250214 134300 140333601 1178 1178 1178 1178 219
409 20250214 134200 140075619 1178 1178 1178 1178 0
410 20250214 134100 140075619 1178 1178 1178 1178 34
411 20250214 134000 140035567 1179 1179 1179 1179 1
412 20250214 133900 140034388 1178 1178 1178 1178 900
413 20250214 133800 138974188 1179 1179 1179 1179 0
414 20250214 133700 138974188 1179 1179 1179 1179 6
415 20250214 133600 138967114 1179 1179 1179 1179 0
416 20250214 133500 138967114 1179 1179 1179 1179 333
417 20250214 133400 138574507 1179 1179 1179 1179 0
418 20250214 133300 138574507 1179 1179 1179 1179 0
419 20250214 133200 138574507 1179 1179 1179 1179 0
420 20250214 133100 138574507 1179 1179 1179 1179 0
421 20250214 133000 138574507 1179 1179 1179 1179 0
422 20250214 132900 138574507 1179 1179 1179 1179 236
423 20250214 132800 138296263 1178 1178 1178 1178 0
424 20250214 132700 138296263 1178 1178 1178 1178 0
425 20250214 132600 138296263 1178 1178 1178 1178 0
426 20250214 132500 138296263 1178 1178 1178 1178 0
427 20250214 132400 138296263 1178 1178 1178 1178 0
428 20250214 132300 138296263 1178 1178 1178 1178 0
429 20250214 132200 138296263 1178 1178 1178 1178 0
430 20250214 132100 138296263 1178 1178 1178 1178 0
431 20250214 132000 138296263 1178 1178 1178 1178 26
432 20250214 131900 138265635 1175 1176 1176 1175 239
433 20250214 131800 137984679 1175 1175 1175 1175 0
434 20250214 131700 137984679 1175 1175 1175 1175 0
435 20250214 131600 137984679 1175 1175 1175 1175 1056
436 20250214 131500 136743879 1176 1176 1176 1176 144
437 20250214 131400 136574535 1176 1176 1176 1176 336
438 20250214 131300 136179399 1177 1178 1178 1177 476
439 20250214 131200 135619141 1177 1177 1177 1177 0
440 20250214 131100 135619141 1177 1177 1177 1177 126
441 20250214 131000 135470839 1178 1178 1178 1178 0
442 20250214 130900 135470839 1178 1178 1178 1178 57
443 20250214 130800 135403693 1178 1178 1178 1178 70
444 20250214 130700 135321233 1179 1179 1179 1179 0
445 20250214 130600 135321233 1179 1179 1179 1179 0
446 20250214 130500 135321233 1179 1179 1179 1179 230
447 20250214 130400 135050063 1179 1179 1179 1179 221
448 20250214 130300 134789504 1179 1179 1179 1179 81
449 20250214 130200 134694005 1179 1179 1179 1179 0
450 20250214 130100 134694005 1179 1179 1179 1179 1
451 20250214 130000 134692826 1179 1179 1179 1179 0
452 20250214 125900 134692826 1179 1177 1179 1177 488
453 20250214 125800 134117476 1176 1176 1176 1176 0
454 20250214 125700 134117476 1176 1176 1176 1176 0
455 20250214 125600 134117476 1176 1177 1177 1176 300
456 20250214 125500 133764506 1179 1179 1179 1179 0
457 20250214 125400 133764506 1179 1179 1179 1179 0
458 20250214 125300 133764506 1179 1179 1179 1179 0
459 20250214 125200 133764506 1179 1179 1179 1179 0
460 20250214 125100 133764506 1179 1179 1179 1179 273
461 20250214 125000 133442639 1179 1179 1179 1179 0
462 20250214 124900 133442639 1179 1179 1179 1179 0
463 20250214 124800 133442639 1179 1179 1179 1179 0
464 20250214 124700 133442639 1179 1179 1179 1179 300
465 20250214 124600 133088939 1179 1179 1179 1179 0
466 20250214 124500 133088939 1179 1179 1179 1179 1
467 20250214 124400 133087760 1177 1177 1177 1177 1
468 20250214 124300 133086583 1175 1175 1175 1175 0
469 20250214 124200 133086583 1175 1175 1175 1175 0
470 20250214 124100 133086583 1175 1175 1175 1175 1180
471 20250214 124000 131700083 1176 1176 1176 1176 555
472 20250214 123900 131047403 1179 1179 1179 1179 0
473 20250214 123800 131047403 1179 1179 1179 1179 5
474 20250214 123700 131041508 1179 1179 1179 1179 1
475 20250214 123600 131040329 1174 1174 1174 1174 0
476 20250214 123500 131040329 1174 1174 1174 1174 372
477 20250214 123400 130603601 1175 1178 1178 1175 1628
478 20250214 123300 128690525 1178 1178 1178 1178 10
479 20250214 123200 128678745 1178 1178 1178 1178 91
480 20250214 123100 128571547 1177 1177 1177 1177 1
481 20250214 123000 128570370 1179 1179 1179 1179 254
482 20250214 122900 128270904 1177 1177 1177 1177 6
483 20250214 122800 128263842 1176 1176 1176 1176 0
484 20250214 122700 128263842 1176 1178 1178 1176 185
485 20250214 122600 128046112 1179 1179 1179 1179 0
486 20250214 122500 128046112 1179 1177 1179 1177 67
487 20250214 122400 127967250 1178 1178 1178 1178 44
488 20250214 122300 127915418 1178 1178 1178 1178 90
489 20250214 122200 127809398 1179 1179 1179 1179 0
490 20250214 122100 127809398 1179 1179 1179 1179 11
491 20250214 122000 127796429 1179 1179 1179 1179 99
492 20250214 121900 127679708 1179 1179 1179 1179 0
493 20250214 121800 127679708 1179 1179 1179 1179 157
494 20250214 121700 127494605 1178 1178 1178 1178 68
495 20250214 121600 127414501 1178 1177 1178 1177 4
496 20250214 121500 127409791 1178 1178 1178 1178 1
497 20250214 121400 127408613 1179 1179 1179 1179 3
498 20250214 121300 127405076 1179 1179 1179 1179 300
499 20250214 121200 127051376 1177 1177 1177 1177 0
500 20250214 121100 127051376 1177 1177 1177 1177 150
501 20250214 121000 126874826 1176 1177 1177 1176 2180
502 20250214 120900 124309031 1179 1178 1179 1178 665
503 20250214 120800 123525141 1179 1180 1180 1179 101
504 20250214 120700 123406061 1179 1179 1179 1179 0
505 20250214 120600 123406061 1179 1179 1179 1179 35
506 20250214 120500 123364796 1178 1178 1178 1178 0
507 20250214 120400 123364796 1178 1178 1178 1178 0
508 20250214 120300 123364796 1178 1178 1178 1178 0
509 20250214 120200 123364796 1178 1178 1178 1178 0
510 20250214 120100 123364796 1178 1178 1178 1178 0
511 20250214 120000 123364796 1178 1178 1178 1178 0
512 20250214 115900 123364796 1178 1178 1178 1178 288
513 20250214 115800 123025532 1180 1180 1180 1180 0
514 20250214 115700 123025532 1180 1180 1180 1180 90
515 20250214 115600 122919332 1180 1180 1180 1180 0
516 20250214 115500 122919332 1180 1180 1180 1180 0
517 20250214 115400 122919332 1180 1180 1180 1180 2084
518 20250214 115300 120460212 1181 1181 1181 1181 296
519 20250214 115200 120110636 1180 1180 1180 1180 999
520 20250214 115100 118931816 1180 1180 1180 1180 1
521 20250214 115000 118930636 1177 1177 1177 1177 353
522 20250214 114900 118515155 1178 1178 1178 1178 0
523 20250214 114800 118515155 1178 1178 1178 1178 8
524 20250214 114700 118505731 1180 1180 1180 1180 1
525 20250214 114600 118504551 1180 1179 1180 1179 6
526 20250214 114500 118497472 1175 1175 1175 1175 1034
527 20250214 114400 117282522 1175 1178 1178 1175 975
528 20250214 114300 116135860 1180 1180 1180 1180 0
529 20250214 114200 116135860 1180 1180 1180 1180 50
530 20250214 114100 116076860 1180 1180 1180 1180 201
531 20250214 114000 115839680 1175 1180 1180 1175 1723
532 20250214 113900 113811181 1180 1180 1180 1180 30
533 20250214 113800 113775781 1179 1179 1179 1179 322
534 20250214 113700 113396143 1179 1178 1179 1178 252
535 20250214 113600 113099236 1179 1179 1179 1179 0
536 20250214 113500 113099236 1179 1179 1179 1179 22
537 20250214 113400 113073298 1175 1179 1179 1175 915
538 20250214 113300 111997074 1180 1180 1180 1180 2
539 20250214 113200 111994714 1178 1178 1178 1178 200
540 20250214 113100 111759114 1178 1178 1178 1178 0
541 20250214 113000 111759114 1178 1178 1178 1178 30
542 20250214 112900 111723774 1178 1178 1178 1178 0
543 20250214 112800 111723774 1178 1178 1178 1178 90
544 20250214 112700 111617754 1178 1178 1178 1178 110
545 20250214 112600 111488174 1178 1178 1178 1178 109
546 20250214 112500 111359772 1178 1179 1179 1178 173
547 20250214 112400 111155938 1179 1179 1179 1179 140
548 20250214 112300 110990878 1179 1179 1179 1179 60
549 20250214 112200 110920138 1179 1179 1179 1179 155
550 20250214 112100 110737393 1179 1179 1179 1179 5
551 20250214 112000 110731498 1176 1176 1176 1176 500
552 20250214 111900 110143498 1179 1179 1179 1179 239
553 20250214 111800 109861717 1179 1179 1179 1179 1
554 20250214 111700 109860538 1176 1176 1176 1176 200
555 20250214 111600 109625338 1179 1176 1179 1176 201
556 20250214 111500 109388959 1176 1176 1176 1176 250
557 20250214 111400 109094959 1176 1176 1176 1176 300
558 20250214 111300 108742159 1176 1178 1178 1176 500
559 20250214 111200 108154015 1178 1179 1179 1178 341
560 20250214 111100 107752218 1179 1181 1181 1179 585
561 20250214 111000 107062232 1181 1182 1182 1181 3
562 20250214 110900 107058688 1184 1184 1184 1184 0
563 20250214 110800 107058688 1184 1184 1184 1184 0
564 20250214 110700 107058688 1184 1183 1184 1183 272
565 20250214 110600 106736704 1184 1184 1184 1184 0
566 20250214 110500 106736704 1184 1184 1184 1184 11
567 20250214 110400 106723680 1184 1184 1184 1184 46
568 20250214 110300 106669216 1182 1182 1182 1182 3
569 20250214 110200 106665670 1181 1180 1181 1180 109
570 20250214 110100 106537042 1178 1180 1180 1178 1268
571 20250214 110000 105042854 1179 1179 1179 1179 175
572 20250214 105900 104836529 1180 1180 1180 1180 1
573 20250214 105800 104835349 1179 1179 1179 1179 1209
574 20250214 105700 103409938 1179 1179 1179 1179 0
575 20250214 105600 103409938 1179 1180 1180 1179 1656
576 20250214 105500 101456373 1187 1187 1187 1187 0
577 20250214 105400 101456373 1187 1187 1187 1187 0
578 20250214 105300 101456373 1187 1180 1187 1179 466
579 20250214 105200 100906821 1179 1178 1179 1178 11
580 20250214 105100 100893853 1179 1180 1180 1179 202
581 20250214 105000 100655494 1178 1178 1178 1178 0
582 20250214 104900 100655494 1178 1178 1178 1178 30
583 20250214 104800 100620154 1179 1180 1180 1179 289
584 20250214 104700 100279186 1180 1180 1180 1180 363
585 20250214 104600 99850846 1180 1180 1180 1180 359
586 20250214 104500 99427226 1180 1180 1180 1180 1
587 20250214 104400 99426046 1177 1177 1177 1177 85
588 20250214 104300 99326001 1177 1177 1177 1177 0
589 20250214 104200 99326001 1177 1177 1177 1177 2449
590 20250214 104100 96443528 1177 1177 1177 1177 5
591 20250214 104000 96437643 1176 1177 1177 1176 2
592 20250214 103900 96435290 1171 1171 1171 1171 0
593 20250214 103800 96435290 1171 1171 1171 1171 0
594 20250214 103700 96435290 1171 1171 1171 1171 0
595 20250214 103600 96435290 1171 1171 1171 1171 0
596 20250214 103500 96435290 1171 1174 1174 1171 4880
597 20250214 103400 90711562 1177 1177 1177 1177 50
598 20250214 103300 90652712 1177 1177 1177 1177 0
599 20250214 103200 90652712 1177 1177 1177 1177 0
600 20250214 103100 90652712 1177 1175 1177 1175 1162
601 20250214 103000 89285238 1175 1175 1175 1175 0
602 20250214 102900 89285238 1175 1175 1175 1175 0
603 20250214 102800 89285238 1175 1175 1175 1175 300
604 20250214 102700 88932738 1172 1172 1172 1172 829
605 20250214 102600 87961150 1172 1172 1172 1172 0
606 20250214 102500 87961150 1172 1173 1173 1172 225
607 20250214 102400 87697312 1173 1173 1173 1173 500
608 20250214 102300 87110812 1172 1176 1176 1172 3000
609 20250214 102200 83593690 1176 1176 1176 1173 1110
610 20250214 102100 82291259 1176 1176 1176 1173 2868
611 20250214 102000 78926565 1175 1177 1177 1175 248
612 20250214 101900 78635076 1177 1177 1177 1177 0
613 20250214 101800 78635076 1177 1177 1177 1177 344
614 20250214 101700 78230188 1177 1177 1177 1177 268
615 20250214 101600 77914752 1177 1178 1178 1177 62
616 20250214 101500 77841769 1178 1184 1184 1178 2165
617 20250214 101400 75288399 1184 1184 1184 1184 0
618 20250214 101300 75288399 1184 1174 1184 1174 1424
619 20250214 101200 73613304 1174 1174 1174 1174 380
620 20250214 101100 73167184 1174 1184 1184 1174 5675
621 20250214 101000 66504212 1176 1183 1183 1176 1334
622 20250214 100900 64934962 1187 1177 1187 1177 91
623 20250214 100800 64827845 1177 1178 1178 1177 75
624 20250214 100700 64739515 1179 1175 1180 1175 1505
625 20250214 100600 62971050 1175 1174 1175 1173 1835
626 20250214 100500 60815163 1172 1174 1174 1172 1088
627 20250214 100400 59539925 1172 1172 1172 1172 1175
628 20250214 100300 58162825 1175 1180 1180 1172 6797
629 20250214 100200 50173626 1181 1182 1182 1181 1007
630 20250214 100100 48983748 1185 1185 1185 1185 13
631 20250214 100000 48968343 1185 1190 1190 1185 52
632 20250214 095900 48906718 1184 1184 1184 1184 23
633 20250214 095800 48879486 1190 1190 1190 1190 400
634 20250214 095700 48403486 1191 1191 1191 1191 0
635 20250214 095600 48403486 1191 1188 1191 1188 11
636 20250214 095500 48390415 1175 1174 1175 1172 13545
637 20250214 095400 32475228 1174 1173 1175 1173 804
638 20250214 095300 31532131 1173 1175 1175 1173 372
639 20250214 095200 31095573 1175 1184 1184 1175 4012
640 20250214 095100 26369656 1185 1185 1185 1185 500
641 20250214 095000 25777156 1186 1189 1191 1185 944
642 20250214 094900 24657779 1191 1192 1192 1185 3400
643 20250214 094800 20616820 1192 1192 1192 1192 724
644 20250214 094700 19753812 1194 1194 1194 1192 339
645 20250214 094600 19349478 1194 1195 1195 1194 300
646 20250214 094500 18991138 1195 1198 1200 1195 1552
647 20250214 094400 17135956 1197 1203 1203 1197 605
648 20250214 094300 16411360 1198 1198 1198 1198 0
649 20250214 094200 16411360 1198 1198 1198 1198 0
650 20250214 094100 16411360 1198 1198 1198 1198 19
651 20250214 094000 16388598 1197 1201 1202 1197 3170
652 20250214 093900 12590954 1201 1204 1204 1201 1363
653 20250214 093800 10951313 1204 1204 1204 1204 51
654 20250214 093700 10889909 1204 1206 1206 1204 962
655 20250214 093600 9730888 1209 1209 1209 1209 0
656 20250214 093500 9730888 1209 1209 1209 1209 1
657 20250214 093400 9729679 1209 1209 1209 1209 3
658 20250214 093300 9726052 1209 1209 1209 1209 0
659 20250214 093200 9726052 1209 1209 1209 1209 13
660 20250214 093100 9710335 1209 1205 1209 1205 194
661 20250214 093000 9476557 1205 1205 1205 1205 12
662 20250214 092900 9462097 1205 1205 1205 1205 21
663 20250214 092800 9436792 1205 1205 1205 1205 0
664 20250214 092700 9436792 1205 1206 1206 1205 293
665 20250214 092600 9083676 1207 1207 1207 1207 32
666 20250214 092500 9045052 1207 1210 1210 1207 218
667 20250214 092400 8781744 1210 1210 1210 1210 0
668 20250214 092300 8781744 1210 1209 1210 1209 145
669 20250214 092200 8606319 1209 1208 1209 1208 244
670 20250214 092100 8311403 1208 1208 1208 1208 12
671 20250214 092000 8296907 1208 1208 1208 1208 0
672 20250214 091900 8296907 1208 1208 1208 1207 235
673 20250214 091800 8013243 1208 1208 1208 1208 58
674 20250214 091700 7943179 1208 1208 1208 1208 173
675 20250214 091600 7734195 1208 1209 1209 1208 22
676 20250214 091500 7707599 1207 1207 1207 1207 0
677 20250214 091400 7707599 1207 1207 1207 1207 0
678 20250214 091300 7707599 1207 1207 1207 1207 0
679 20250214 091200 7707599 1207 1207 1207 1207 79
680 20250214 091100 7612246 1207 1207 1207 1207 84
681 20250214 091000 7510858 1207 1211 1211 1207 3026
682 20250214 090900 3856459 1211 1211 1211 1211 67
683 20250214 090800 3775322 1215 1212 1215 1211 428
684 20250214 090700 3256983 1213 1215 1215 1213 39
685 20250214 090600 3209636 1216 1216 1216 1216 110
686 20250214 090500 3075876 1215 1215 1215 1215 392
687 20250214 090400 2599596 1216 1216 1216 1216 48
688 20250214 090300 2541228 1220 1220 1220 1220 245
689 20250214 090200 2242328 1220 1220 1220 1220 394
690 20250214 090100 1761648 1210 1210 1210 1210 192
691 20250214 090000 1529328 1208 1208 1208 1208 1266