Update 2025-02-14 2854 candle_min
This commit is contained in:
691
145270/min/candle-20250214.csv
Normal file
691
145270/min/candle-20250214.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202900,59468748,963,963,963,963,335
|
||||
20250214,202800,59468748,963,963,963,963,0
|
||||
20250214,202700,59468748,963,963,963,963,0
|
||||
20250214,202600,59468748,963,963,963,963,0
|
||||
20250214,202500,59468748,963,963,963,963,0
|
||||
20250214,202400,59468748,963,963,963,963,0
|
||||
20250214,202300,59468748,963,963,963,963,0
|
||||
20250214,202200,59468748,963,963,963,963,0
|
||||
20250214,202100,59468748,963,963,963,963,0
|
||||
20250214,202000,59468748,963,963,963,963,0
|
||||
20250214,201900,59468748,963,963,963,963,0
|
||||
20250214,201800,59468748,963,963,963,963,0
|
||||
20250214,201700,59468748,963,963,963,963,0
|
||||
20250214,201600,59468748,963,963,963,963,0
|
||||
20250214,201500,59468748,963,963,963,963,0
|
||||
20250214,201400,59468748,963,963,963,963,0
|
||||
20250214,201300,59468748,963,963,963,963,0
|
||||
20250214,201200,59468748,963,963,963,963,0
|
||||
20250214,201100,59468748,963,963,963,963,0
|
||||
20250214,201000,59468748,963,963,963,963,0
|
||||
20250214,200900,59468748,963,963,963,963,0
|
||||
20250214,200800,59468748,963,963,963,963,0
|
||||
20250214,200700,59468748,963,963,963,963,0
|
||||
20250214,200600,59468748,963,963,963,963,0
|
||||
20250214,200500,59468748,963,963,963,963,0
|
||||
20250214,200400,59468748,963,963,963,963,0
|
||||
20250214,200300,59468748,963,963,963,963,0
|
||||
20250214,200200,59468748,963,963,963,963,0
|
||||
20250214,200100,59468748,963,963,963,963,0
|
||||
20250214,200000,59468748,963,963,963,963,0
|
||||
20250214,195900,59468748,963,963,963,963,335
|
||||
20250214,195800,59468748,963,963,963,963,0
|
||||
20250214,195700,59468748,963,963,963,963,0
|
||||
20250214,195600,59468748,963,963,963,963,0
|
||||
20250214,195500,59468748,963,963,963,963,0
|
||||
20250214,195400,59468748,963,963,963,963,0
|
||||
20250214,195300,59468748,963,963,963,963,0
|
||||
20250214,195200,59468748,963,963,963,963,0
|
||||
20250214,195100,59468748,963,963,963,963,0
|
||||
20250214,195000,59468748,963,963,963,963,0
|
||||
20250214,194900,59468748,963,963,963,963,0
|
||||
20250214,194800,59468748,963,963,963,963,0
|
||||
20250214,194700,59468748,963,963,963,963,0
|
||||
20250214,194600,59468748,963,963,963,963,0
|
||||
20250214,194500,59468748,963,963,963,963,0
|
||||
20250214,194400,59468748,963,963,963,963,0
|
||||
20250214,194300,59468748,963,963,963,963,0
|
||||
20250214,194200,59468748,963,963,963,963,0
|
||||
20250214,194100,59468748,963,963,963,963,0
|
||||
20250214,194000,59468748,963,963,963,963,0
|
||||
20250214,193900,59468748,963,963,963,963,0
|
||||
20250214,193800,59468748,963,963,963,963,0
|
||||
20250214,193700,59468748,963,963,963,963,0
|
||||
20250214,193600,59468748,963,963,963,963,0
|
||||
20250214,193500,59468748,963,963,963,963,0
|
||||
20250214,193400,59468748,963,963,963,963,0
|
||||
20250214,193300,59468748,963,963,963,963,0
|
||||
20250214,193200,59468748,963,963,963,963,0
|
||||
20250214,193100,59468748,963,963,963,963,0
|
||||
20250214,193000,59468748,963,963,963,963,0
|
||||
20250214,192900,59468748,963,963,963,963,335
|
||||
20250214,192800,59468748,963,963,963,963,0
|
||||
20250214,192700,59468748,963,963,963,963,0
|
||||
20250214,192600,59468748,963,963,963,963,0
|
||||
20250214,192500,59468748,963,963,963,963,0
|
||||
20250214,192400,59468748,963,963,963,963,0
|
||||
20250214,192300,59468748,963,963,963,963,0
|
||||
20250214,192200,59468748,963,963,963,963,0
|
||||
20250214,192100,59468748,963,963,963,963,0
|
||||
20250214,192000,59468748,963,963,963,963,0
|
||||
20250214,191900,59468748,963,963,963,963,0
|
||||
20250214,191800,59468748,963,963,963,963,0
|
||||
20250214,191700,59468748,963,963,963,963,0
|
||||
20250214,191600,59468748,963,963,963,963,0
|
||||
20250214,191500,59468748,963,963,963,963,0
|
||||
20250214,191400,59468748,963,963,963,963,0
|
||||
20250214,191300,59468748,963,963,963,963,0
|
||||
20250214,191200,59468748,963,963,963,963,0
|
||||
20250214,191100,59468748,963,963,963,963,0
|
||||
20250214,191000,59468748,963,963,963,963,0
|
||||
20250214,190900,59468748,963,963,963,963,0
|
||||
20250214,190800,59468748,963,963,963,963,0
|
||||
20250214,190700,59468748,963,963,963,963,0
|
||||
20250214,190600,59468748,963,963,963,963,0
|
||||
20250214,190500,59468748,963,963,963,963,0
|
||||
20250214,190400,59468748,963,963,963,963,0
|
||||
20250214,190300,59468748,963,963,963,963,0
|
||||
20250214,190200,59468748,963,963,963,963,0
|
||||
20250214,190100,59468748,963,963,963,963,0
|
||||
20250214,190000,59468748,963,963,963,963,0
|
||||
20250214,185900,59468748,963,963,963,963,335
|
||||
20250214,185800,59468748,963,963,963,963,0
|
||||
20250214,185700,59468748,963,963,963,963,0
|
||||
20250214,185600,59468748,963,963,963,963,0
|
||||
20250214,185500,59468748,963,963,963,963,0
|
||||
20250214,185400,59468748,963,963,963,963,0
|
||||
20250214,185300,59468748,963,963,963,963,0
|
||||
20250214,185200,59468748,963,963,963,963,0
|
||||
20250214,185100,59468748,963,963,963,963,0
|
||||
20250214,185000,59468748,963,963,963,963,0
|
||||
20250214,184900,59468748,963,963,963,963,0
|
||||
20250214,184800,59468748,963,963,963,963,0
|
||||
20250214,184700,59468748,963,963,963,963,0
|
||||
20250214,184600,59468748,963,963,963,963,0
|
||||
20250214,184500,59468748,963,963,963,963,0
|
||||
20250214,184400,59468748,963,963,963,963,0
|
||||
20250214,184300,59468748,963,963,963,963,0
|
||||
20250214,184200,59468748,963,963,963,963,0
|
||||
20250214,184100,59468748,963,963,963,963,0
|
||||
20250214,184000,59468748,963,963,963,963,0
|
||||
20250214,183900,59468748,963,963,963,963,0
|
||||
20250214,183800,59468748,963,963,963,963,0
|
||||
20250214,183700,59468748,963,963,963,963,0
|
||||
20250214,183600,59468748,963,963,963,963,0
|
||||
20250214,183500,59468748,963,963,963,963,0
|
||||
20250214,183400,59468748,963,963,963,963,0
|
||||
20250214,183300,59468748,963,963,963,963,0
|
||||
20250214,183200,59468748,963,963,963,963,0
|
||||
20250214,183100,59468748,963,963,963,963,0
|
||||
20250214,183000,59468748,963,963,963,963,0
|
||||
20250214,182900,59468748,963,963,963,963,335
|
||||
20250214,182800,59468748,963,963,963,963,0
|
||||
20250214,182700,59468748,963,963,963,963,0
|
||||
20250214,182600,59468748,963,963,963,963,0
|
||||
20250214,182500,59468748,963,963,963,963,0
|
||||
20250214,182400,59468748,963,963,963,963,0
|
||||
20250214,182300,59468748,963,963,963,963,0
|
||||
20250214,182200,59468748,963,963,963,963,0
|
||||
20250214,182100,59468748,963,963,963,963,0
|
||||
20250214,182000,59468748,963,963,963,963,0
|
||||
20250214,181900,59468748,963,963,963,963,0
|
||||
20250214,181800,59468748,963,963,963,963,0
|
||||
20250214,181700,59468748,963,963,963,963,0
|
||||
20250214,181600,59468748,963,963,963,963,0
|
||||
20250214,181500,59468748,963,963,963,963,0
|
||||
20250214,181400,59468748,963,963,963,963,0
|
||||
20250214,181300,59468748,963,963,963,963,0
|
||||
20250214,181200,59468748,963,963,963,963,0
|
||||
20250214,181100,59468748,963,963,963,963,0
|
||||
20250214,181000,59468748,963,963,963,963,0
|
||||
20250214,180900,59468748,963,963,963,963,0
|
||||
20250214,180800,59468748,963,963,963,963,0
|
||||
20250214,180700,59468748,963,963,963,963,0
|
||||
20250214,180600,59468748,963,963,963,963,0
|
||||
20250214,180500,59468748,963,963,963,963,0
|
||||
20250214,180400,59468748,963,963,963,963,0
|
||||
20250214,180300,59468748,963,963,963,963,0
|
||||
20250214,180200,59468748,963,963,963,963,0
|
||||
20250214,180100,59468748,963,963,963,963,0
|
||||
20250214,180000,59468748,963,963,963,963,0
|
||||
20250214,175900,59468748,963,963,963,963,335
|
||||
20250214,175800,59468748,963,963,963,963,0
|
||||
20250214,175700,59468748,963,963,963,963,0
|
||||
20250214,175600,59468748,963,963,963,963,0
|
||||
20250214,175500,59468748,963,963,963,963,0
|
||||
20250214,175400,59468748,963,963,963,963,0
|
||||
20250214,175300,59468748,963,963,963,963,0
|
||||
20250214,175200,59468748,963,963,963,963,0
|
||||
20250214,175100,59468748,963,963,963,963,0
|
||||
20250214,175000,59468748,963,963,963,963,0
|
||||
20250214,174900,59468748,963,963,963,963,0
|
||||
20250214,174800,59468748,963,963,963,963,0
|
||||
20250214,174700,59468748,963,963,963,963,0
|
||||
20250214,174600,59468748,963,963,963,963,0
|
||||
20250214,174500,59468748,963,963,963,963,0
|
||||
20250214,174400,59468748,963,963,963,963,0
|
||||
20250214,174300,59468748,963,963,963,963,0
|
||||
20250214,174200,59468748,963,963,963,963,0
|
||||
20250214,174100,59468748,963,963,963,963,0
|
||||
20250214,174000,59468748,963,963,963,963,0
|
||||
20250214,173900,59468748,963,963,963,963,0
|
||||
20250214,173800,59468748,963,963,963,963,0
|
||||
20250214,173700,59468748,963,963,963,963,0
|
||||
20250214,173600,59468748,963,963,963,963,0
|
||||
20250214,173500,59468748,963,963,963,963,0
|
||||
20250214,173400,59468748,963,963,963,963,0
|
||||
20250214,173300,59468748,963,963,963,963,0
|
||||
20250214,173200,59468748,963,963,963,963,0
|
||||
20250214,173100,59468748,963,963,963,963,0
|
||||
20250214,173000,59468748,963,963,963,963,0
|
||||
20250214,172900,59468748,963,963,963,963,335
|
||||
20250214,172800,59468748,963,963,963,963,0
|
||||
20250214,172700,59468748,963,963,963,963,0
|
||||
20250214,172600,59468748,963,963,963,963,0
|
||||
20250214,172500,59468748,963,963,963,963,0
|
||||
20250214,172400,59468748,963,963,963,963,0
|
||||
20250214,172300,59468748,963,963,963,963,0
|
||||
20250214,172200,59468748,963,963,963,963,0
|
||||
20250214,172100,59468748,963,963,963,963,0
|
||||
20250214,172000,59468748,963,963,963,963,0
|
||||
20250214,171900,59468748,963,963,963,963,0
|
||||
20250214,171800,59468748,963,963,963,963,0
|
||||
20250214,171700,59468748,963,963,963,963,0
|
||||
20250214,171600,59468748,963,963,963,963,0
|
||||
20250214,171500,59468748,963,963,963,963,0
|
||||
20250214,171400,59468748,963,963,963,963,0
|
||||
20250214,171300,59468748,963,963,963,963,0
|
||||
20250214,171200,59468748,963,963,963,963,0
|
||||
20250214,171100,59468748,963,963,963,963,0
|
||||
20250214,171000,59468748,963,963,963,963,0
|
||||
20250214,170900,59468748,963,963,963,963,0
|
||||
20250214,170800,59468748,963,963,963,963,0
|
||||
20250214,170700,59468748,963,963,963,963,0
|
||||
20250214,170600,59468748,963,963,963,963,0
|
||||
20250214,170500,59468748,963,963,963,963,0
|
||||
20250214,170400,59468748,963,963,963,963,0
|
||||
20250214,170300,59468748,963,963,963,963,0
|
||||
20250214,170200,59468748,963,963,963,963,0
|
||||
20250214,170100,59468748,963,963,963,963,0
|
||||
20250214,170000,59468748,963,963,963,963,0
|
||||
20250214,165900,59468748,963,963,963,963,335
|
||||
20250214,165800,59468748,963,963,963,963,0
|
||||
20250214,165700,59468748,963,963,963,963,0
|
||||
20250214,165600,59468748,963,963,963,963,0
|
||||
20250214,165500,59468748,963,963,963,963,0
|
||||
20250214,165400,59468748,963,963,963,963,0
|
||||
20250214,165300,59468748,963,963,963,963,0
|
||||
20250214,165200,59468748,963,963,963,963,0
|
||||
20250214,165100,59468748,963,963,963,963,0
|
||||
20250214,165000,59468748,963,963,963,963,0
|
||||
20250214,164900,59468748,963,963,963,963,0
|
||||
20250214,164800,59468748,963,963,963,963,0
|
||||
20250214,164700,59468748,963,963,963,963,0
|
||||
20250214,164600,59468748,963,963,963,963,0
|
||||
20250214,164500,59468748,963,963,963,963,0
|
||||
20250214,164400,59468748,963,963,963,963,0
|
||||
20250214,164300,59468748,963,963,963,963,0
|
||||
20250214,164200,59468748,963,963,963,963,0
|
||||
20250214,164100,59468748,963,963,963,963,0
|
||||
20250214,164000,59468748,963,963,963,963,0
|
||||
20250214,163900,59468748,963,963,963,963,0
|
||||
20250214,163800,59468748,963,963,963,963,0
|
||||
20250214,163700,59468748,963,963,963,963,0
|
||||
20250214,163600,59468748,963,963,963,963,0
|
||||
20250214,163500,59468748,963,963,963,963,0
|
||||
20250214,163400,59468748,963,963,963,963,0
|
||||
20250214,163300,59468748,963,963,963,963,0
|
||||
20250214,163200,59468748,963,963,963,963,0
|
||||
20250214,163100,59468748,963,963,963,963,0
|
||||
20250214,163000,59468748,963,963,963,963,0
|
||||
20250214,162900,59468748,963,963,963,963,335
|
||||
20250214,162800,59468748,963,963,963,963,0
|
||||
20250214,162700,59468748,963,963,963,963,0
|
||||
20250214,162600,59468748,963,963,963,963,0
|
||||
20250214,162500,59468748,963,963,963,963,0
|
||||
20250214,162400,59468748,963,963,963,963,0
|
||||
20250214,162300,59468748,963,963,963,963,0
|
||||
20250214,162200,59468748,963,963,963,963,0
|
||||
20250214,162100,59468748,963,963,963,963,0
|
||||
20250214,162000,59468748,963,963,963,963,0
|
||||
20250214,161900,59468748,963,963,963,963,0
|
||||
20250214,161800,59468748,963,963,963,963,0
|
||||
20250214,161700,59468748,963,963,963,963,0
|
||||
20250214,161600,59468748,963,963,963,963,0
|
||||
20250214,161500,59468748,963,963,963,963,0
|
||||
20250214,161400,59468748,963,963,963,963,0
|
||||
20250214,161300,59468748,963,963,963,963,0
|
||||
20250214,161200,59468748,963,963,963,963,0
|
||||
20250214,161100,59468748,963,963,963,963,0
|
||||
20250214,161000,59468748,963,963,963,963,0
|
||||
20250214,160900,59468748,963,963,963,963,0
|
||||
20250214,160800,59468748,963,963,963,963,0
|
||||
20250214,160700,59468748,963,963,963,963,0
|
||||
20250214,160600,59468748,963,963,963,963,0
|
||||
20250214,160500,59468748,963,963,963,963,0
|
||||
20250214,160400,59468748,963,963,963,963,0
|
||||
20250214,160300,59468748,963,963,963,963,0
|
||||
20250214,160200,59468748,963,963,963,963,0
|
||||
20250214,160100,59468748,963,963,963,963,0
|
||||
20250214,160000,59468748,963,963,963,963,0
|
||||
20250214,155900,59468748,963,963,963,963,335
|
||||
20250214,155800,59468748,963,963,963,963,0
|
||||
20250214,155700,59468748,963,963,963,963,0
|
||||
20250214,155600,59468748,963,963,963,963,0
|
||||
20250214,155500,59468748,963,963,963,963,0
|
||||
20250214,155400,59468748,963,963,963,963,0
|
||||
20250214,155300,59468748,963,963,963,963,0
|
||||
20250214,155200,59468748,963,963,963,963,0
|
||||
20250214,155100,59468748,963,963,963,963,0
|
||||
20250214,155000,59468748,963,963,963,963,0
|
||||
20250214,154900,59468748,963,963,963,963,0
|
||||
20250214,154800,59468748,963,963,963,963,0
|
||||
20250214,154700,59468748,963,963,963,963,0
|
||||
20250214,154600,59468748,963,963,963,963,0
|
||||
20250214,154500,59468748,963,963,963,963,0
|
||||
20250214,154400,59468748,963,963,963,963,0
|
||||
20250214,154300,59468748,963,963,963,963,0
|
||||
20250214,154200,59468748,963,963,963,963,0
|
||||
20250214,154100,59468748,963,963,963,963,0
|
||||
20250214,154000,59468748,963,963,963,963,0
|
||||
20250214,153900,59468748,963,963,963,963,0
|
||||
20250214,153800,59468748,963,963,963,963,0
|
||||
20250214,153700,59468748,963,963,963,963,0
|
||||
20250214,153600,59468748,963,963,963,963,0
|
||||
20250214,153500,59468748,963,963,963,963,0
|
||||
20250214,153400,59468748,963,963,963,963,0
|
||||
20250214,153300,59468748,963,963,963,963,0
|
||||
20250214,153200,59468748,963,963,963,963,0
|
||||
20250214,153100,59468748,963,963,963,963,0
|
||||
20250214,153000,59468748,963,963,963,963,335
|
||||
20250214,152900,59146143,963,963,963,963,0
|
||||
20250214,152800,59146143,963,963,963,963,0
|
||||
20250214,152700,59146143,963,963,963,963,0
|
||||
20250214,152600,59146143,963,963,963,963,0
|
||||
20250214,152500,59146143,963,963,963,963,0
|
||||
20250214,152400,59146143,963,963,963,963,0
|
||||
20250214,152300,59146143,963,963,963,963,0
|
||||
20250214,152200,59146143,963,963,963,963,0
|
||||
20250214,152100,59146143,963,963,963,963,0
|
||||
20250214,152000,59146143,963,963,963,963,0
|
||||
20250214,151900,59146143,963,963,963,963,5
|
||||
20250214,151800,59141328,963,963,963,963,1
|
||||
20250214,151700,59140365,961,961,961,961,0
|
||||
20250214,151600,59140365,961,961,961,961,0
|
||||
20250214,151500,59140365,961,961,961,961,0
|
||||
20250214,151400,59140365,961,961,961,961,338
|
||||
20250214,151300,58815547,961,962,962,961,914
|
||||
20250214,151200,57936951,962,962,962,962,0
|
||||
20250214,151100,57936951,962,962,962,962,0
|
||||
20250214,151000,57936951,962,963,963,962,1180
|
||||
20250214,150900,56800664,963,963,963,963,53
|
||||
20250214,150800,56749625,964,964,964,964,0
|
||||
20250214,150700,56749625,964,964,964,964,500
|
||||
20250214,150600,56267625,964,964,964,964,0
|
||||
20250214,150500,56267625,964,964,964,964,0
|
||||
20250214,150400,56267625,964,964,964,964,0
|
||||
20250214,150300,56267625,964,964,964,964,42
|
||||
20250214,150200,56227137,964,964,964,963,54
|
||||
20250214,150100,56175083,964,964,964,964,1
|
||||
20250214,150000,56174119,963,963,963,963,0
|
||||
20250214,145900,56174119,963,963,963,963,0
|
||||
20250214,145800,56174119,963,963,963,963,1
|
||||
20250214,145700,56173156,963,963,963,963,0
|
||||
20250214,145600,56173156,963,963,963,963,62
|
||||
20250214,145500,56113450,963,963,963,963,0
|
||||
20250214,145400,56113450,963,963,963,963,0
|
||||
20250214,145300,56113450,963,963,963,963,0
|
||||
20250214,145200,56113450,963,963,963,963,0
|
||||
20250214,145100,56113450,963,963,963,963,0
|
||||
20250214,145000,56113450,963,963,963,963,0
|
||||
20250214,144900,56113450,963,963,963,963,0
|
||||
20250214,144800,56113450,963,963,963,963,0
|
||||
20250214,144700,56113450,963,963,963,963,0
|
||||
20250214,144600,56113450,963,963,963,963,0
|
||||
20250214,144500,56113450,963,963,963,963,0
|
||||
20250214,144400,56113450,963,963,963,963,0
|
||||
20250214,144300,56113450,963,963,963,963,0
|
||||
20250214,144200,56113450,963,963,963,963,0
|
||||
20250214,144100,56113450,963,963,963,963,0
|
||||
20250214,144000,56113450,963,963,963,963,1
|
||||
20250214,143900,56112487,964,964,964,964,0
|
||||
20250214,143800,56112487,964,964,964,964,0
|
||||
20250214,143700,56112487,964,964,964,964,1
|
||||
20250214,143600,56111523,962,962,962,962,0
|
||||
20250214,143500,56111523,962,962,962,962,0
|
||||
20250214,143400,56111523,962,963,963,962,103
|
||||
20250214,143300,56012413,963,963,963,963,0
|
||||
20250214,143200,56012413,963,963,963,963,0
|
||||
20250214,143100,56012413,963,963,963,963,0
|
||||
20250214,143000,56012413,963,963,963,963,0
|
||||
20250214,142900,56012413,963,963,963,963,1
|
||||
20250214,142800,56011450,964,964,964,964,50
|
||||
20250214,142700,55963250,964,964,964,964,0
|
||||
20250214,142600,55963250,964,964,964,964,50
|
||||
20250214,142500,55915050,964,964,964,964,0
|
||||
20250214,142400,55915050,964,964,964,964,0
|
||||
20250214,142300,55915050,964,964,964,964,0
|
||||
20250214,142200,55915050,964,964,964,964,7
|
||||
20250214,142100,55908302,964,964,964,964,0
|
||||
20250214,142000,55908302,964,964,964,964,0
|
||||
20250214,141900,55908302,964,964,964,964,0
|
||||
20250214,141800,55908302,964,964,964,964,0
|
||||
20250214,141700,55908302,964,964,964,964,0
|
||||
20250214,141600,55908302,964,964,964,964,3106
|
||||
20250214,141500,52914118,966,966,966,966,2
|
||||
20250214,141400,52912186,966,966,966,966,0
|
||||
20250214,141300,52912186,966,966,966,966,0
|
||||
20250214,141200,52912186,966,966,966,966,0
|
||||
20250214,141100,52912186,966,966,966,966,0
|
||||
20250214,141000,52912186,966,966,966,966,0
|
||||
20250214,140900,52912186,966,966,966,966,0
|
||||
20250214,140800,52912186,966,966,966,966,1
|
||||
20250214,140700,52911220,966,966,966,966,0
|
||||
20250214,140600,52911220,966,966,966,966,0
|
||||
20250214,140500,52911220,966,966,966,966,0
|
||||
20250214,140400,52911220,966,966,966,966,0
|
||||
20250214,140300,52911220,966,966,966,966,0
|
||||
20250214,140200,52911220,966,966,966,966,0
|
||||
20250214,140100,52911220,966,966,966,966,0
|
||||
20250214,140000,52911220,966,966,966,966,0
|
||||
20250214,135900,52911220,966,966,966,966,3
|
||||
20250214,135800,52908322,964,964,964,964,0
|
||||
20250214,135700,52908322,964,964,964,964,0
|
||||
20250214,135600,52908322,964,964,964,964,0
|
||||
20250214,135500,52908322,964,964,964,964,0
|
||||
20250214,135400,52908322,964,964,964,964,0
|
||||
20250214,135300,52908322,964,964,964,964,0
|
||||
20250214,135200,52908322,964,964,964,964,0
|
||||
20250214,135100,52908322,964,964,964,964,0
|
||||
20250214,135000,52908322,964,964,964,964,0
|
||||
20250214,134900,52908322,964,964,964,964,1
|
||||
20250214,134800,52907358,964,961,964,961,5
|
||||
20250214,134700,52902543,969,961,969,961,1891
|
||||
20250214,134600,51071891,961,961,961,961,0
|
||||
20250214,134500,51071891,961,961,961,961,1
|
||||
20250214,134400,51070930,964,964,964,964,15
|
||||
20250214,134300,51056470,966,966,966,966,0
|
||||
20250214,134200,51056470,966,966,966,966,1
|
||||
20250214,134100,51055504,959,959,959,959,0
|
||||
20250214,134000,51055504,959,959,959,959,0
|
||||
20250214,133900,51055504,959,960,960,958,10660
|
||||
20250214,133800,40837509,962,962,962,962,1
|
||||
20250214,133700,40836547,960,960,960,960,0
|
||||
20250214,133600,40836547,960,960,960,960,1
|
||||
20250214,133500,40835587,962,964,964,962,2501
|
||||
20250214,133400,38429619,964,964,964,964,0
|
||||
20250214,133300,38429619,964,964,964,964,1
|
||||
20250214,133200,38428655,964,964,964,964,0
|
||||
20250214,133100,38428655,964,964,964,964,0
|
||||
20250214,133000,38428655,964,964,964,964,0
|
||||
20250214,132900,38428655,964,964,964,964,0
|
||||
20250214,132800,38428655,964,964,964,964,0
|
||||
20250214,132700,38428655,964,964,964,964,1
|
||||
20250214,132600,38427691,962,962,962,962,0
|
||||
20250214,132500,38427691,962,962,962,962,0
|
||||
20250214,132400,38427691,962,962,962,962,0
|
||||
20250214,132300,38427691,962,962,962,962,28
|
||||
20250214,132200,38400755,962,962,962,962,0
|
||||
20250214,132100,38400755,962,962,962,962,0
|
||||
20250214,132000,38400755,962,962,962,962,0
|
||||
20250214,131900,38400755,962,962,962,962,0
|
||||
20250214,131800,38400755,962,962,962,962,0
|
||||
20250214,131700,38400755,962,962,962,962,0
|
||||
20250214,131600,38400755,962,962,962,962,0
|
||||
20250214,131500,38400755,962,962,962,962,1
|
||||
20250214,131400,38399793,966,964,966,964,2
|
||||
20250214,131300,38397863,967,967,967,967,0
|
||||
20250214,131200,38397863,967,967,967,967,0
|
||||
20250214,131100,38397863,967,967,967,967,0
|
||||
20250214,131000,38397863,967,964,967,964,894
|
||||
20250214,130900,37533383,964,962,964,962,9
|
||||
20250214,130800,37524711,965,960,965,960,814
|
||||
20250214,130700,36740394,962,962,962,962,0
|
||||
20250214,130600,36740394,962,962,962,962,0
|
||||
20250214,130500,36740394,962,962,962,962,0
|
||||
20250214,130400,36740394,962,962,962,962,0
|
||||
20250214,130300,36740394,962,962,962,962,0
|
||||
20250214,130200,36740394,962,962,962,962,54
|
||||
20250214,130100,36688446,961,961,961,961,0
|
||||
20250214,130000,36688446,961,961,961,961,3
|
||||
20250214,125900,36685563,961,961,961,961,0
|
||||
20250214,125800,36685563,961,961,961,961,69
|
||||
20250214,125700,36619254,963,963,963,963,0
|
||||
20250214,125600,36619254,963,962,963,962,4724
|
||||
20250214,125500,32072584,962,962,962,962,0
|
||||
20250214,125400,32072584,962,962,962,962,0
|
||||
20250214,125300,32072584,962,962,962,962,0
|
||||
20250214,125200,32072584,962,962,962,962,0
|
||||
20250214,125100,32072584,962,962,962,962,100
|
||||
20250214,125000,31976384,962,962,962,962,0
|
||||
20250214,124900,31976384,962,962,962,962,3
|
||||
20250214,124800,31973498,961,961,961,961,0
|
||||
20250214,124700,31973498,961,961,961,961,0
|
||||
20250214,124600,31973498,961,961,961,961,0
|
||||
20250214,124500,31973498,961,961,961,961,0
|
||||
20250214,124400,31973498,961,961,961,961,0
|
||||
20250214,124300,31973498,961,964,964,961,2358
|
||||
20250214,124200,29705016,964,964,964,964,0
|
||||
20250214,124100,29705016,964,964,964,964,1
|
||||
20250214,124000,29704052,965,965,965,965,0
|
||||
20250214,123900,29704052,965,965,965,965,0
|
||||
20250214,123800,29704052,965,965,965,965,0
|
||||
20250214,123700,29704052,965,965,965,965,21
|
||||
20250214,123600,29683787,965,965,965,965,0
|
||||
20250214,123500,29683787,965,965,965,965,0
|
||||
20250214,123400,29683787,965,965,965,965,0
|
||||
20250214,123300,29683787,965,965,965,965,0
|
||||
20250214,123200,29683787,965,965,965,965,0
|
||||
20250214,123100,29683787,965,965,965,965,0
|
||||
20250214,123000,29683787,965,965,965,965,0
|
||||
20250214,122900,29683787,965,965,965,965,0
|
||||
20250214,122800,29683787,965,965,965,965,0
|
||||
20250214,122700,29683787,965,965,965,965,0
|
||||
20250214,122600,29683787,965,965,965,965,0
|
||||
20250214,122500,29683787,965,965,965,965,0
|
||||
20250214,122400,29683787,965,965,965,965,2
|
||||
20250214,122300,29681857,965,965,965,965,5
|
||||
20250214,122200,29677032,965,965,965,965,711
|
||||
20250214,122100,28990917,965,965,965,965,5
|
||||
20250214,122000,28986092,965,965,965,965,719
|
||||
20250214,121900,28292257,965,965,965,965,6
|
||||
20250214,121800,28286467,963,963,968,963,1896
|
||||
20250214,121700,26457719,963,963,963,963,0
|
||||
20250214,121600,26457719,963,963,963,963,0
|
||||
20250214,121500,26457719,963,963,963,963,13
|
||||
20250214,121400,26445200,963,963,963,963,15
|
||||
20250214,121300,26430755,961,961,961,961,0
|
||||
20250214,121200,26430755,961,961,961,961,0
|
||||
20250214,121100,26430755,961,961,961,961,0
|
||||
20250214,121000,26430755,961,961,961,961,4
|
||||
20250214,120900,26426911,963,963,963,963,0
|
||||
20250214,120800,26426911,963,963,963,963,0
|
||||
20250214,120700,26426911,963,963,963,963,1
|
||||
20250214,120600,26425948,961,961,961,961,1
|
||||
20250214,120500,26424987,963,963,963,963,1
|
||||
20250214,120400,26424024,961,961,961,961,0
|
||||
20250214,120300,26424024,961,961,961,961,0
|
||||
20250214,120200,26424024,961,961,961,961,0
|
||||
20250214,120100,26424024,961,961,961,961,0
|
||||
20250214,120000,26424024,961,961,963,961,552
|
||||
20250214,115900,25892452,959,959,959,959,2
|
||||
20250214,115800,25890534,962,962,962,962,0
|
||||
20250214,115700,25890534,962,962,962,962,0
|
||||
20250214,115600,25890534,962,962,962,962,0
|
||||
20250214,115500,25890534,962,962,962,962,0
|
||||
20250214,115400,25890534,962,962,962,962,0
|
||||
20250214,115300,25890534,962,962,962,962,0
|
||||
20250214,115200,25890534,962,962,962,962,0
|
||||
20250214,115100,25890534,962,962,962,962,0
|
||||
20250214,115000,25890534,962,962,962,962,0
|
||||
20250214,114900,25890534,962,962,962,962,0
|
||||
20250214,114800,25890534,962,962,962,962,0
|
||||
20250214,114700,25890534,962,962,962,962,0
|
||||
20250214,114600,25890534,962,962,962,962,0
|
||||
20250214,114500,25890534,962,962,962,962,16
|
||||
20250214,114400,25875142,962,962,962,962,0
|
||||
20250214,114300,25875142,962,962,962,962,548
|
||||
20250214,114200,25347966,958,960,960,958,967
|
||||
20250214,114100,24421338,962,962,962,962,0
|
||||
20250214,114000,24421338,962,962,962,962,0
|
||||
20250214,113900,24421338,962,962,962,962,2
|
||||
20250214,113800,24419414,968,968,968,968,0
|
||||
20250214,113700,24419414,968,962,968,962,34
|
||||
20250214,113600,24386568,962,962,962,962,2
|
||||
20250214,113500,24384644,969,969,969,969,0
|
||||
20250214,113400,24384644,969,969,969,969,0
|
||||
20250214,113300,24384644,969,969,969,969,0
|
||||
20250214,113200,24384644,969,969,969,969,0
|
||||
20250214,113100,24384644,969,962,969,962,10
|
||||
20250214,113000,24374968,962,962,962,962,0
|
||||
20250214,112900,24374968,962,962,962,962,0
|
||||
20250214,112800,24374968,962,962,962,962,0
|
||||
20250214,112700,24374968,962,962,962,962,0
|
||||
20250214,112600,24374968,962,962,962,962,0
|
||||
20250214,112500,24374968,962,962,962,962,1
|
||||
20250214,112400,24374006,960,960,960,960,0
|
||||
20250214,112300,24374006,960,960,960,960,0
|
||||
20250214,112200,24374006,960,960,960,960,0
|
||||
20250214,112100,24374006,960,960,960,960,0
|
||||
20250214,112000,24374006,960,960,960,960,0
|
||||
20250214,111900,24374006,960,960,960,960,0
|
||||
20250214,111800,24374006,960,960,960,960,0
|
||||
20250214,111700,24374006,960,960,960,960,0
|
||||
20250214,111600,24374006,960,960,960,960,0
|
||||
20250214,111500,24374006,960,960,960,960,59
|
||||
20250214,111400,24317366,960,960,960,960,0
|
||||
20250214,111300,24317366,960,960,960,960,0
|
||||
20250214,111200,24317366,960,960,960,960,0
|
||||
20250214,111100,24317366,960,960,960,960,0
|
||||
20250214,111000,24317366,960,960,960,960,0
|
||||
20250214,110900,24317366,960,960,960,960,0
|
||||
20250214,110800,24317366,960,960,960,960,137
|
||||
20250214,110700,24185846,960,960,960,960,0
|
||||
20250214,110600,24185846,960,962,962,960,83
|
||||
20250214,110500,24106014,962,958,970,958,9843
|
||||
20250214,110400,14606063,958,958,958,958,4
|
||||
20250214,110300,14602231,958,958,958,958,2000
|
||||
20250214,110200,12686231,958,958,958,958,0
|
||||
20250214,110100,12686231,958,958,958,958,0
|
||||
20250214,110000,12686231,958,958,958,958,0
|
||||
20250214,105900,12686231,958,958,958,958,0
|
||||
20250214,105800,12686231,958,958,958,958,0
|
||||
20250214,105700,12686231,958,958,958,958,0
|
||||
20250214,105600,12686231,958,958,958,958,0
|
||||
20250214,105500,12686231,958,958,958,958,0
|
||||
20250214,105400,12686231,958,958,958,958,0
|
||||
20250214,105300,12686231,958,958,958,958,0
|
||||
20250214,105200,12686231,958,958,958,958,0
|
||||
20250214,105100,12686231,958,958,958,958,0
|
||||
20250214,105000,12686231,958,958,958,958,0
|
||||
20250214,104900,12686231,958,958,958,958,30
|
||||
20250214,104800,12657491,958,958,958,958,1093
|
||||
20250214,104700,11610397,958,958,958,958,1
|
||||
20250214,104600,11609439,958,958,958,958,26
|
||||
20250214,104500,11584531,960,958,960,956,5001
|
||||
20250214,104400,6803471,958,958,958,958,0
|
||||
20250214,104300,6803471,958,958,958,958,0
|
||||
20250214,104200,6803471,958,958,958,958,0
|
||||
20250214,104100,6803471,958,958,958,958,0
|
||||
20250214,104000,6803471,958,958,958,958,0
|
||||
20250214,103900,6803471,958,958,962,958,11
|
||||
20250214,103800,6792913,956,956,956,956,0
|
||||
20250214,103700,6792913,956,956,956,956,0
|
||||
20250214,103600,6792913,956,956,956,956,0
|
||||
20250214,103500,6792913,956,956,956,956,0
|
||||
20250214,103400,6792913,956,957,957,956,10
|
||||
20250214,103300,6783346,956,956,956,956,0
|
||||
20250214,103200,6783346,956,956,956,956,0
|
||||
20250214,103100,6783346,956,956,956,956,0
|
||||
20250214,103000,6783346,956,956,956,956,0
|
||||
20250214,102900,6783346,956,956,956,956,0
|
||||
20250214,102800,6783346,956,956,956,956,0
|
||||
20250214,102700,6783346,956,956,956,956,0
|
||||
20250214,102600,6783346,956,956,956,956,0
|
||||
20250214,102500,6783346,956,958,960,955,1561
|
||||
20250214,102400,5289263,959,960,960,959,1056
|
||||
20250214,102300,4276503,960,960,960,960,6
|
||||
20250214,102200,4270743,960,960,960,960,80
|
||||
20250214,102100,4193943,960,960,960,960,2
|
||||
20250214,102000,4192023,960,960,960,960,0
|
||||
20250214,101900,4192023,960,960,960,960,0
|
||||
20250214,101800,4192023,960,960,960,960,0
|
||||
20250214,101700,4192023,960,960,960,960,1
|
||||
20250214,101600,4191063,960,960,960,960,0
|
||||
20250214,101500,4191063,960,960,960,960,0
|
||||
20250214,101400,4191063,960,960,960,960,0
|
||||
20250214,101300,4191063,960,960,960,960,0
|
||||
20250214,101200,4191063,960,960,960,960,0
|
||||
20250214,101100,4191063,960,960,960,960,11
|
||||
20250214,101000,4180503,960,960,960,960,0
|
||||
20250214,100900,4180503,960,960,960,960,0
|
||||
20250214,100800,4180503,960,960,960,960,0
|
||||
20250214,100700,4180503,960,960,960,960,790
|
||||
20250214,100600,3422103,962,962,962,962,1
|
||||
20250214,100500,3421141,962,961,962,960,1003
|
||||
20250214,100400,2457491,962,962,962,962,20
|
||||
20250214,100300,2438251,962,961,962,961,3
|
||||
20250214,100200,2435367,961,961,961,961,2
|
||||
20250214,100100,2433445,961,961,961,961,0
|
||||
20250214,100000,2433445,961,961,961,961,0
|
||||
20250214,095900,2433445,961,961,961,961,10
|
||||
20250214,095800,2423835,962,962,962,962,0
|
||||
20250214,095700,2423835,962,962,962,962,0
|
||||
20250214,095600,2423835,962,962,962,962,0
|
||||
20250214,095500,2423835,962,961,962,961,156
|
||||
20250214,095400,2273867,962,962,962,962,316
|
||||
20250214,095300,1969875,963,963,963,963,10
|
||||
20250214,095200,1960245,962,962,962,962,1
|
||||
20250214,095100,1959283,963,963,963,963,0
|
||||
20250214,095000,1959283,963,963,963,963,2
|
||||
20250214,094900,1957357,962,962,962,962,0
|
||||
20250214,094800,1957357,962,962,962,962,722
|
||||
20250214,094700,1262793,962,962,962,962,3
|
||||
20250214,094600,1259907,961,962,962,961,10
|
||||
20250214,094500,1250288,962,962,962,962,0
|
||||
20250214,094400,1250288,962,962,962,962,50
|
||||
20250214,094300,1202188,961,961,962,961,160
|
||||
20250214,094200,1048423,961,961,961,961,0
|
||||
20250214,094100,1048423,961,961,961,961,0
|
||||
20250214,094000,1048423,961,961,961,961,0
|
||||
20250214,093900,1048423,961,961,961,961,1
|
||||
20250214,093800,1047462,959,959,959,959,0
|
||||
20250214,093700,1047462,959,959,959,959,0
|
||||
20250214,093600,1047462,959,959,959,959,0
|
||||
20250214,093500,1047462,959,959,959,959,0
|
||||
20250214,093400,1047462,959,959,959,959,1
|
||||
20250214,093300,1046503,959,959,959,959,2
|
||||
20250214,093200,1044585,957,960,962,955,103
|
||||
20250214,093100,946113,962,960,962,960,18
|
||||
20250214,093000,928799,962,962,962,962,2
|
||||
20250214,092900,926875,962,962,962,962,190
|
||||
20250214,092800,744095,962,962,962,962,0
|
||||
20250214,092700,744095,962,962,962,962,0
|
||||
20250214,092600,744095,962,962,962,962,0
|
||||
20250214,092500,744095,962,962,962,962,0
|
||||
20250214,092400,744095,962,962,962,962,0
|
||||
20250214,092300,744095,962,962,962,962,0
|
||||
20250214,092200,744095,962,962,962,962,0
|
||||
20250214,092100,744095,962,962,962,962,1
|
||||
20250214,092000,743133,954,954,954,954,0
|
||||
20250214,091900,743133,954,954,954,954,0
|
||||
20250214,091800,743133,954,954,954,954,0
|
||||
20250214,091700,743133,954,954,954,954,0
|
||||
20250214,091600,743133,954,954,954,954,0
|
||||
20250214,091500,743133,954,954,954,954,0
|
||||
20250214,091400,743133,954,954,954,954,0
|
||||
20250214,091300,743133,954,954,954,954,0
|
||||
20250214,091200,743133,954,954,954,954,0
|
||||
20250214,091100,743133,954,954,954,954,0
|
||||
20250214,091000,743133,954,954,954,954,0
|
||||
20250214,090900,743133,954,957,957,954,100
|
||||
20250214,090800,647671,959,959,959,958,14
|
||||
20250214,090700,634253,959,959,959,959,2
|
||||
20250214,090600,632335,960,960,960,960,0
|
||||
20250214,090500,632335,960,960,960,960,0
|
||||
20250214,090400,632335,960,960,960,960,0
|
||||
20250214,090300,632335,960,960,960,960,3
|
||||
20250214,090200,629455,961,961,961,961,500
|
||||
20250214,090100,148955,961,961,961,961,37
|
||||
20250214,090000,113398,961,961,961,961,118
|
||||
|
Reference in New Issue
Block a user