Update 2025-02-14 2854 candle_min
This commit is contained in:
691
145990/min/candle-20250214.csv
Normal file
691
145990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202900,398425350,45100,45100,45100,45100,690
|
||||
20250214,202800,398425350,45100,45100,45100,45100,0
|
||||
20250214,202700,398425350,45100,45100,45100,45100,0
|
||||
20250214,202600,398425350,45100,45100,45100,45100,0
|
||||
20250214,202500,398425350,45100,45100,45100,45100,0
|
||||
20250214,202400,398425350,45100,45100,45100,45100,0
|
||||
20250214,202300,398425350,45100,45100,45100,45100,0
|
||||
20250214,202200,398425350,45100,45100,45100,45100,0
|
||||
20250214,202100,398425350,45100,45100,45100,45100,0
|
||||
20250214,202000,398425350,45100,45100,45100,45100,0
|
||||
20250214,201900,398425350,45100,45100,45100,45100,0
|
||||
20250214,201800,398425350,45100,45100,45100,45100,0
|
||||
20250214,201700,398425350,45100,45100,45100,45100,0
|
||||
20250214,201600,398425350,45100,45100,45100,45100,0
|
||||
20250214,201500,398425350,45100,45100,45100,45100,0
|
||||
20250214,201400,398425350,45100,45100,45100,45100,0
|
||||
20250214,201300,398425350,45100,45100,45100,45100,0
|
||||
20250214,201200,398425350,45100,45100,45100,45100,0
|
||||
20250214,201100,398425350,45100,45100,45100,45100,0
|
||||
20250214,201000,398425350,45100,45100,45100,45100,0
|
||||
20250214,200900,398425350,45100,45100,45100,45100,0
|
||||
20250214,200800,398425350,45100,45100,45100,45100,0
|
||||
20250214,200700,398425350,45100,45100,45100,45100,0
|
||||
20250214,200600,398425350,45100,45100,45100,45100,0
|
||||
20250214,200500,398425350,45100,45100,45100,45100,0
|
||||
20250214,200400,398425350,45100,45100,45100,45100,0
|
||||
20250214,200300,398425350,45100,45100,45100,45100,0
|
||||
20250214,200200,398425350,45100,45100,45100,45100,0
|
||||
20250214,200100,398425350,45100,45100,45100,45100,0
|
||||
20250214,200000,398425350,45100,45100,45100,45100,0
|
||||
20250214,195900,398425350,45100,45100,45100,45100,690
|
||||
20250214,195800,398425350,45100,45100,45100,45100,0
|
||||
20250214,195700,398425350,45100,45100,45100,45100,0
|
||||
20250214,195600,398425350,45100,45100,45100,45100,0
|
||||
20250214,195500,398425350,45100,45100,45100,45100,0
|
||||
20250214,195400,398425350,45100,45100,45100,45100,0
|
||||
20250214,195300,398425350,45100,45100,45100,45100,0
|
||||
20250214,195200,398425350,45100,45100,45100,45100,0
|
||||
20250214,195100,398425350,45100,45100,45100,45100,0
|
||||
20250214,195000,398425350,45100,45100,45100,45100,0
|
||||
20250214,194900,398425350,45100,45100,45100,45100,0
|
||||
20250214,194800,398425350,45100,45100,45100,45100,0
|
||||
20250214,194700,398425350,45100,45100,45100,45100,0
|
||||
20250214,194600,398425350,45100,45100,45100,45100,0
|
||||
20250214,194500,398425350,45100,45100,45100,45100,0
|
||||
20250214,194400,398425350,45100,45100,45100,45100,0
|
||||
20250214,194300,398425350,45100,45100,45100,45100,0
|
||||
20250214,194200,398425350,45100,45100,45100,45100,0
|
||||
20250214,194100,398425350,45100,45100,45100,45100,0
|
||||
20250214,194000,398425350,45100,45100,45100,45100,0
|
||||
20250214,193900,398425350,45100,45100,45100,45100,0
|
||||
20250214,193800,398425350,45100,45100,45100,45100,0
|
||||
20250214,193700,398425350,45100,45100,45100,45100,0
|
||||
20250214,193600,398425350,45100,45100,45100,45100,0
|
||||
20250214,193500,398425350,45100,45100,45100,45100,0
|
||||
20250214,193400,398425350,45100,45100,45100,45100,0
|
||||
20250214,193300,398425350,45100,45100,45100,45100,0
|
||||
20250214,193200,398425350,45100,45100,45100,45100,0
|
||||
20250214,193100,398425350,45100,45100,45100,45100,0
|
||||
20250214,193000,398425350,45100,45100,45100,45100,0
|
||||
20250214,192900,398425350,45100,45100,45100,45100,690
|
||||
20250214,192800,398425350,45100,45100,45100,45100,0
|
||||
20250214,192700,398425350,45100,45100,45100,45100,0
|
||||
20250214,192600,398425350,45100,45100,45100,45100,0
|
||||
20250214,192500,398425350,45100,45100,45100,45100,0
|
||||
20250214,192400,398425350,45100,45100,45100,45100,0
|
||||
20250214,192300,398425350,45100,45100,45100,45100,0
|
||||
20250214,192200,398425350,45100,45100,45100,45100,0
|
||||
20250214,192100,398425350,45100,45100,45100,45100,0
|
||||
20250214,192000,398425350,45100,45100,45100,45100,0
|
||||
20250214,191900,398425350,45100,45100,45100,45100,0
|
||||
20250214,191800,398425350,45100,45100,45100,45100,0
|
||||
20250214,191700,398425350,45100,45100,45100,45100,0
|
||||
20250214,191600,398425350,45100,45100,45100,45100,0
|
||||
20250214,191500,398425350,45100,45100,45100,45100,0
|
||||
20250214,191400,398425350,45100,45100,45100,45100,0
|
||||
20250214,191300,398425350,45100,45100,45100,45100,0
|
||||
20250214,191200,398425350,45100,45100,45100,45100,0
|
||||
20250214,191100,398425350,45100,45100,45100,45100,0
|
||||
20250214,191000,398425350,45100,45100,45100,45100,0
|
||||
20250214,190900,398425350,45100,45100,45100,45100,0
|
||||
20250214,190800,398425350,45100,45100,45100,45100,0
|
||||
20250214,190700,398425350,45100,45100,45100,45100,0
|
||||
20250214,190600,398425350,45100,45100,45100,45100,0
|
||||
20250214,190500,398425350,45100,45100,45100,45100,0
|
||||
20250214,190400,398425350,45100,45100,45100,45100,0
|
||||
20250214,190300,398425350,45100,45100,45100,45100,0
|
||||
20250214,190200,398425350,45100,45100,45100,45100,0
|
||||
20250214,190100,398425350,45100,45100,45100,45100,0
|
||||
20250214,190000,398425350,45100,45100,45100,45100,0
|
||||
20250214,185900,398425350,45100,45100,45100,45100,690
|
||||
20250214,185800,398425350,45100,45100,45100,45100,0
|
||||
20250214,185700,398425350,45100,45100,45100,45100,0
|
||||
20250214,185600,398425350,45100,45100,45100,45100,0
|
||||
20250214,185500,398425350,45100,45100,45100,45100,0
|
||||
20250214,185400,398425350,45100,45100,45100,45100,0
|
||||
20250214,185300,398425350,45100,45100,45100,45100,0
|
||||
20250214,185200,398425350,45100,45100,45100,45100,0
|
||||
20250214,185100,398425350,45100,45100,45100,45100,0
|
||||
20250214,185000,398425350,45100,45100,45100,45100,0
|
||||
20250214,184900,398425350,45100,45100,45100,45100,0
|
||||
20250214,184800,398425350,45100,45100,45100,45100,0
|
||||
20250214,184700,398425350,45100,45100,45100,45100,0
|
||||
20250214,184600,398425350,45100,45100,45100,45100,0
|
||||
20250214,184500,398425350,45100,45100,45100,45100,0
|
||||
20250214,184400,398425350,45100,45100,45100,45100,0
|
||||
20250214,184300,398425350,45100,45100,45100,45100,0
|
||||
20250214,184200,398425350,45100,45100,45100,45100,0
|
||||
20250214,184100,398425350,45100,45100,45100,45100,0
|
||||
20250214,184000,398425350,45100,45100,45100,45100,0
|
||||
20250214,183900,398425350,45100,45100,45100,45100,0
|
||||
20250214,183800,398425350,45100,45100,45100,45100,0
|
||||
20250214,183700,398425350,45100,45100,45100,45100,0
|
||||
20250214,183600,398425350,45100,45100,45100,45100,0
|
||||
20250214,183500,398425350,45100,45100,45100,45100,0
|
||||
20250214,183400,398425350,45100,45100,45100,45100,0
|
||||
20250214,183300,398425350,45100,45100,45100,45100,0
|
||||
20250214,183200,398425350,45100,45100,45100,45100,0
|
||||
20250214,183100,398425350,45100,45100,45100,45100,0
|
||||
20250214,183000,398425350,45100,45100,45100,45100,0
|
||||
20250214,182900,398425350,45100,45100,45100,45100,690
|
||||
20250214,182800,398425350,45100,45100,45100,45100,0
|
||||
20250214,182700,398425350,45100,45100,45100,45100,0
|
||||
20250214,182600,398425350,45100,45100,45100,45100,0
|
||||
20250214,182500,398425350,45100,45100,45100,45100,0
|
||||
20250214,182400,398425350,45100,45100,45100,45100,0
|
||||
20250214,182300,398425350,45100,45100,45100,45100,0
|
||||
20250214,182200,398425350,45100,45100,45100,45100,0
|
||||
20250214,182100,398425350,45100,45100,45100,45100,0
|
||||
20250214,182000,398425350,45100,45100,45100,45100,0
|
||||
20250214,181900,398425350,45100,45100,45100,45100,0
|
||||
20250214,181800,398425350,45100,45100,45100,45100,0
|
||||
20250214,181700,398425350,45100,45100,45100,45100,0
|
||||
20250214,181600,398425350,45100,45100,45100,45100,0
|
||||
20250214,181500,398425350,45100,45100,45100,45100,0
|
||||
20250214,181400,398425350,45100,45100,45100,45100,0
|
||||
20250214,181300,398425350,45100,45100,45100,45100,0
|
||||
20250214,181200,398425350,45100,45100,45100,45100,0
|
||||
20250214,181100,398425350,45100,45100,45100,45100,0
|
||||
20250214,181000,398425350,45100,45100,45100,45100,0
|
||||
20250214,180900,398425350,45100,45100,45100,45100,0
|
||||
20250214,180800,398425350,45100,45100,45100,45100,0
|
||||
20250214,180700,398425350,45100,45100,45100,45100,0
|
||||
20250214,180600,398425350,45100,45100,45100,45100,0
|
||||
20250214,180500,398425350,45100,45100,45100,45100,0
|
||||
20250214,180400,398425350,45100,45100,45100,45100,0
|
||||
20250214,180300,398425350,45100,45100,45100,45100,0
|
||||
20250214,180200,398425350,45100,45100,45100,45100,0
|
||||
20250214,180100,398425350,45100,45100,45100,45100,0
|
||||
20250214,180000,398425350,45100,45100,45100,45100,0
|
||||
20250214,175900,398425350,45100,45100,45100,45100,690
|
||||
20250214,175800,398425350,45100,45100,45100,45100,0
|
||||
20250214,175700,398425350,45100,45100,45100,45100,0
|
||||
20250214,175600,398425350,45100,45100,45100,45100,0
|
||||
20250214,175500,398425350,45100,45100,45100,45100,0
|
||||
20250214,175400,398425350,45100,45100,45100,45100,0
|
||||
20250214,175300,398425350,45100,45100,45100,45100,0
|
||||
20250214,175200,398425350,45100,45100,45100,45100,0
|
||||
20250214,175100,398425350,45100,45100,45100,45100,0
|
||||
20250214,175000,398425350,45100,45100,45100,45100,0
|
||||
20250214,174900,398425350,45100,45100,45100,45100,0
|
||||
20250214,174800,398425350,45100,45100,45100,45100,0
|
||||
20250214,174700,398425350,45100,45100,45100,45100,0
|
||||
20250214,174600,398425350,45100,45100,45100,45100,0
|
||||
20250214,174500,398425350,45100,45100,45100,45100,0
|
||||
20250214,174400,398425350,45100,45100,45100,45100,0
|
||||
20250214,174300,398425350,45100,45100,45100,45100,0
|
||||
20250214,174200,398425350,45100,45100,45100,45100,0
|
||||
20250214,174100,398425350,45100,45100,45100,45100,0
|
||||
20250214,174000,398425350,45100,45100,45100,45100,0
|
||||
20250214,173900,398425350,45100,45100,45100,45100,0
|
||||
20250214,173800,398425350,45100,45100,45100,45100,0
|
||||
20250214,173700,398425350,45100,45100,45100,45100,0
|
||||
20250214,173600,398425350,45100,45100,45100,45100,0
|
||||
20250214,173500,398425350,45100,45100,45100,45100,0
|
||||
20250214,173400,398425350,45100,45100,45100,45100,0
|
||||
20250214,173300,398425350,45100,45100,45100,45100,0
|
||||
20250214,173200,398425350,45100,45100,45100,45100,0
|
||||
20250214,173100,398425350,45100,45100,45100,45100,0
|
||||
20250214,173000,398425350,45100,45100,45100,45100,0
|
||||
20250214,172900,398425350,45100,45100,45100,45100,690
|
||||
20250214,172800,398425350,45100,45100,45100,45100,0
|
||||
20250214,172700,398425350,45100,45100,45100,45100,0
|
||||
20250214,172600,398425350,45100,45100,45100,45100,0
|
||||
20250214,172500,398425350,45100,45100,45100,45100,0
|
||||
20250214,172400,398425350,45100,45100,45100,45100,0
|
||||
20250214,172300,398425350,45100,45100,45100,45100,0
|
||||
20250214,172200,398425350,45100,45100,45100,45100,0
|
||||
20250214,172100,398425350,45100,45100,45100,45100,0
|
||||
20250214,172000,398425350,45100,45100,45100,45100,0
|
||||
20250214,171900,398425350,45100,45100,45100,45100,0
|
||||
20250214,171800,398425350,45100,45100,45100,45100,0
|
||||
20250214,171700,398425350,45100,45100,45100,45100,0
|
||||
20250214,171600,398425350,45100,45100,45100,45100,0
|
||||
20250214,171500,398425350,45100,45100,45100,45100,0
|
||||
20250214,171400,398425350,45100,45100,45100,45100,0
|
||||
20250214,171300,398425350,45100,45100,45100,45100,0
|
||||
20250214,171200,398425350,45100,45100,45100,45100,0
|
||||
20250214,171100,398425350,45100,45100,45100,45100,0
|
||||
20250214,171000,398425350,45100,45100,45100,45100,0
|
||||
20250214,170900,398425350,45100,45100,45100,45100,0
|
||||
20250214,170800,398425350,45100,45100,45100,45100,0
|
||||
20250214,170700,398425350,45100,45100,45100,45100,0
|
||||
20250214,170600,398425350,45100,45100,45100,45100,0
|
||||
20250214,170500,398425350,45100,45100,45100,45100,0
|
||||
20250214,170400,398425350,45100,45100,45100,45100,0
|
||||
20250214,170300,398425350,45100,45100,45100,45100,0
|
||||
20250214,170200,398425350,45100,45100,45100,45100,0
|
||||
20250214,170100,398425350,45100,45100,45100,45100,0
|
||||
20250214,170000,398425350,45100,45100,45100,45100,0
|
||||
20250214,165900,398425350,45100,45100,45100,45100,690
|
||||
20250214,165800,398425350,45100,45100,45100,45100,0
|
||||
20250214,165700,398425350,45100,45100,45100,45100,0
|
||||
20250214,165600,398425350,45100,45100,45100,45100,0
|
||||
20250214,165500,398425350,45100,45100,45100,45100,0
|
||||
20250214,165400,398425350,45100,45100,45100,45100,0
|
||||
20250214,165300,398425350,45100,45100,45100,45100,0
|
||||
20250214,165200,398425350,45100,45100,45100,45100,0
|
||||
20250214,165100,398425350,45100,45100,45100,45100,0
|
||||
20250214,165000,398425350,45100,45100,45100,45100,0
|
||||
20250214,164900,398425350,45100,45100,45100,45100,0
|
||||
20250214,164800,398425350,45100,45100,45100,45100,0
|
||||
20250214,164700,398425350,45100,45100,45100,45100,0
|
||||
20250214,164600,398425350,45100,45100,45100,45100,0
|
||||
20250214,164500,398425350,45100,45100,45100,45100,0
|
||||
20250214,164400,398425350,45100,45100,45100,45100,0
|
||||
20250214,164300,398425350,45100,45100,45100,45100,0
|
||||
20250214,164200,398425350,45100,45100,45100,45100,0
|
||||
20250214,164100,398425350,45100,45100,45100,45100,0
|
||||
20250214,164000,398425350,45100,45100,45100,45100,0
|
||||
20250214,163900,398425350,45100,45100,45100,45100,0
|
||||
20250214,163800,398425350,45100,45100,45100,45100,0
|
||||
20250214,163700,398425350,45100,45100,45100,45100,0
|
||||
20250214,163600,398425350,45100,45100,45100,45100,0
|
||||
20250214,163500,398425350,45100,45100,45100,45100,0
|
||||
20250214,163400,398425350,45100,45100,45100,45100,0
|
||||
20250214,163300,398425350,45100,45100,45100,45100,0
|
||||
20250214,163200,398425350,45100,45100,45100,45100,0
|
||||
20250214,163100,398425350,45100,45100,45100,45100,0
|
||||
20250214,163000,398425350,45100,45100,45100,45100,0
|
||||
20250214,162900,398425350,45100,45100,45100,45100,690
|
||||
20250214,162800,398425350,45100,45100,45100,45100,0
|
||||
20250214,162700,398425350,45100,45100,45100,45100,0
|
||||
20250214,162600,398425350,45100,45100,45100,45100,0
|
||||
20250214,162500,398425350,45100,45100,45100,45100,0
|
||||
20250214,162400,398425350,45100,45100,45100,45100,0
|
||||
20250214,162300,398425350,45100,45100,45100,45100,0
|
||||
20250214,162200,398425350,45100,45100,45100,45100,0
|
||||
20250214,162100,398425350,45100,45100,45100,45100,0
|
||||
20250214,162000,398425350,45100,45100,45100,45100,0
|
||||
20250214,161900,398425350,45100,45100,45100,45100,0
|
||||
20250214,161800,398425350,45100,45100,45100,45100,0
|
||||
20250214,161700,398425350,45100,45100,45100,45100,0
|
||||
20250214,161600,398425350,45100,45100,45100,45100,0
|
||||
20250214,161500,398425350,45100,45100,45100,45100,0
|
||||
20250214,161400,398425350,45100,45100,45100,45100,0
|
||||
20250214,161300,398425350,45100,45100,45100,45100,0
|
||||
20250214,161200,398425350,45100,45100,45100,45100,0
|
||||
20250214,161100,398425350,45100,45100,45100,45100,0
|
||||
20250214,161000,398425350,45100,45100,45100,45100,0
|
||||
20250214,160900,398425350,45100,45100,45100,45100,0
|
||||
20250214,160800,398425350,45100,45100,45100,45100,0
|
||||
20250214,160700,398425350,45100,45100,45100,45100,0
|
||||
20250214,160600,398425350,45100,45100,45100,45100,0
|
||||
20250214,160500,398425350,45100,45100,45100,45100,0
|
||||
20250214,160400,398425350,45100,45100,45100,45100,0
|
||||
20250214,160300,398425350,45100,45100,45100,45100,0
|
||||
20250214,160200,398425350,45100,45100,45100,45100,0
|
||||
20250214,160100,398425350,45100,45100,45100,45100,0
|
||||
20250214,160000,398425350,45100,45100,45100,45100,0
|
||||
20250214,155900,398425350,45100,45100,45100,45100,690
|
||||
20250214,155800,398425350,45100,45100,45100,45100,0
|
||||
20250214,155700,398425350,45100,45100,45100,45100,0
|
||||
20250214,155600,398425350,45100,45100,45100,45100,0
|
||||
20250214,155500,398425350,45100,45100,45100,45100,0
|
||||
20250214,155400,398425350,45100,45100,45100,45100,0
|
||||
20250214,155300,398425350,45100,45100,45100,45100,0
|
||||
20250214,155200,398425350,45100,45100,45100,45100,0
|
||||
20250214,155100,398425350,45100,45100,45100,45100,0
|
||||
20250214,155000,398425350,45100,45100,45100,45100,0
|
||||
20250214,154900,398425350,45100,45100,45100,45100,0
|
||||
20250214,154800,398425350,45100,45100,45100,45100,0
|
||||
20250214,154700,398425350,45100,45100,45100,45100,0
|
||||
20250214,154600,398425350,45100,45100,45100,45100,0
|
||||
20250214,154500,398425350,45100,45100,45100,45100,0
|
||||
20250214,154400,398425350,45100,45100,45100,45100,0
|
||||
20250214,154300,398425350,45100,45100,45100,45100,0
|
||||
20250214,154200,398425350,45100,45100,45100,45100,0
|
||||
20250214,154100,398425350,45100,45100,45100,45100,0
|
||||
20250214,154000,398425350,45100,45100,45100,45100,0
|
||||
20250214,153900,398425350,45100,45100,45100,45100,0
|
||||
20250214,153800,398425350,45100,45100,45100,45100,0
|
||||
20250214,153700,398425350,45100,45100,45100,45100,0
|
||||
20250214,153600,398425350,45100,45100,45100,45100,0
|
||||
20250214,153500,398425350,45100,45100,45100,45100,0
|
||||
20250214,153400,398425350,45100,45100,45100,45100,0
|
||||
20250214,153300,398425350,45100,45100,45100,45100,0
|
||||
20250214,153200,398425350,45100,45100,45100,45100,0
|
||||
20250214,153100,398425350,45100,45100,45100,45100,0
|
||||
20250214,153000,398425350,45100,45100,45100,45100,690
|
||||
20250214,152900,367306350,45200,45200,45200,45200,0
|
||||
20250214,152800,367306350,45200,45200,45200,45200,0
|
||||
20250214,152700,367306350,45200,45200,45200,45200,0
|
||||
20250214,152600,367306350,45200,45200,45200,45200,0
|
||||
20250214,152500,367306350,45200,45200,45200,45200,0
|
||||
20250214,152400,367306350,45200,45200,45200,45200,0
|
||||
20250214,152300,367306350,45200,45200,45200,45200,0
|
||||
20250214,152200,367306350,45200,45200,45200,45200,0
|
||||
20250214,152100,367306350,45200,45200,45200,45200,0
|
||||
20250214,152000,367306350,45200,45200,45200,45200,0
|
||||
20250214,151900,367306350,45200,45350,45350,45200,29
|
||||
20250214,151800,365991700,45350,45350,45350,45200,17
|
||||
20250214,151700,365222250,45200,45200,45200,45200,10
|
||||
20250214,151600,364770250,45200,45350,45350,45200,149
|
||||
20250214,151500,358030200,45350,45300,45350,45200,396
|
||||
20250214,151400,340125600,45350,45400,45400,45350,12
|
||||
20250214,151300,339581100,45400,45400,45400,45400,8
|
||||
20250214,151200,339217900,45400,45400,45400,45350,40
|
||||
20250214,151100,337403550,45400,45400,45400,45400,8
|
||||
20250214,151000,337040350,45400,45400,45400,45400,7
|
||||
20250214,150900,336722550,45400,45400,45400,45400,9
|
||||
20250214,150800,336313950,45400,45400,45400,45400,8
|
||||
20250214,150700,335950750,45400,45400,45400,45400,8
|
||||
20250214,150600,335587550,45400,45400,45400,45400,8
|
||||
20250214,150500,335224350,45400,45400,45400,45400,7
|
||||
20250214,150400,334906550,45400,45400,45400,45400,9
|
||||
20250214,150300,334497950,45400,45400,45400,45400,8
|
||||
20250214,150200,334134750,45400,45400,45400,45350,8
|
||||
20250214,150100,333771600,45400,45400,45400,45400,6
|
||||
20250214,150000,333499200,45300,45300,45300,45300,1
|
||||
20250214,145900,333453900,45350,45350,45350,45350,0
|
||||
20250214,145800,333453900,45350,45350,45350,45350,0
|
||||
20250214,145700,333453900,45350,45350,45350,45350,0
|
||||
20250214,145600,333453900,45350,45350,45350,45350,0
|
||||
20250214,145500,333453900,45350,45350,45350,45350,0
|
||||
20250214,145400,333453900,45350,45350,45350,45350,0
|
||||
20250214,145300,333453900,45350,45300,45350,45300,71
|
||||
20250214,145200,330236800,45350,45350,45350,45350,58
|
||||
20250214,145100,327606500,45350,45350,45350,45350,0
|
||||
20250214,145000,327606500,45350,45350,45350,45350,0
|
||||
20250214,144900,327606500,45350,45350,45350,45350,1
|
||||
20250214,144800,327561150,45400,45400,45400,45400,0
|
||||
20250214,144700,327561150,45400,45400,45400,45400,1
|
||||
20250214,144600,327515750,45400,45400,45400,45350,10
|
||||
20250214,144500,327062000,45400,45400,45400,45400,1
|
||||
20250214,144400,327016600,45350,45350,45350,45350,0
|
||||
20250214,144300,327016600,45350,45350,45350,45350,0
|
||||
20250214,144200,327016600,45350,45350,45350,45350,0
|
||||
20250214,144100,327016600,45350,45350,45350,45350,0
|
||||
20250214,144000,327016600,45350,45350,45350,45350,0
|
||||
20250214,143900,327016600,45350,45350,45350,45350,0
|
||||
20250214,143800,327016600,45350,45350,45350,45350,0
|
||||
20250214,143700,327016600,45350,45350,45350,45350,0
|
||||
20250214,143600,327016600,45350,45350,45350,45350,1
|
||||
20250214,143500,326971250,45400,45400,45400,45400,17
|
||||
20250214,143400,326199450,45400,45400,45400,45400,1
|
||||
20250214,143300,326154050,45350,45350,45350,45350,1
|
||||
20250214,143200,326108700,45400,45400,45400,45400,0
|
||||
20250214,143100,326108700,45400,45400,45400,45400,0
|
||||
20250214,143000,326108700,45400,45400,45400,45400,0
|
||||
20250214,142900,326108700,45400,45400,45400,45400,20
|
||||
20250214,142800,325200700,45350,45350,45350,45350,0
|
||||
20250214,142700,325200700,45350,45350,45350,45350,0
|
||||
20250214,142600,325200700,45350,45350,45350,45350,0
|
||||
20250214,142500,325200700,45350,45350,45350,45350,0
|
||||
20250214,142400,325200700,45350,45350,45350,45350,1
|
||||
20250214,142300,325155350,45300,45300,45300,45300,0
|
||||
20250214,142200,325155350,45300,45300,45300,45300,6
|
||||
20250214,142100,324883550,45350,45350,45350,45350,0
|
||||
20250214,142000,324883550,45350,45350,45350,45350,0
|
||||
20250214,141900,324883550,45350,45350,45350,45350,0
|
||||
20250214,141800,324883550,45350,45350,45350,45350,0
|
||||
20250214,141700,324883550,45350,45350,45350,45350,80
|
||||
20250214,141600,321255550,45350,45350,45350,45350,0
|
||||
20250214,141500,321255550,45350,45350,45350,45350,0
|
||||
20250214,141400,321255550,45350,45350,45350,45350,0
|
||||
20250214,141300,321255550,45350,45350,45350,45350,0
|
||||
20250214,141200,321255550,45350,45350,45350,45350,0
|
||||
20250214,141100,321255550,45350,45350,45350,45350,1
|
||||
20250214,141000,321210200,45400,45400,45400,45400,0
|
||||
20250214,140900,321210200,45400,45400,45400,45400,0
|
||||
20250214,140800,321210200,45400,45400,45400,45400,0
|
||||
20250214,140700,321210200,45400,45400,45400,45400,0
|
||||
20250214,140600,321210200,45400,45400,45400,45400,0
|
||||
20250214,140500,321210200,45400,45400,45400,45400,0
|
||||
20250214,140400,321210200,45400,45400,45450,45400,140
|
||||
20250214,140300,314854150,45400,45450,45450,45300,750
|
||||
20250214,140200,280850800,45450,45450,45450,45450,60
|
||||
20250214,140100,278123800,45500,45500,45500,45500,1
|
||||
20250214,140000,278078300,45500,45500,45500,45500,100
|
||||
20250214,135900,273528300,45500,45500,45500,45500,0
|
||||
20250214,135800,273528300,45500,45500,45500,45500,1
|
||||
20250214,135700,273482800,45550,45550,45550,45550,0
|
||||
20250214,135600,273482800,45550,45550,45550,45550,10
|
||||
20250214,135500,273027300,45500,45500,45500,45500,13
|
||||
20250214,135400,272435800,45550,45550,45550,45550,0
|
||||
20250214,135300,272435800,45550,45550,45550,45550,0
|
||||
20250214,135200,272435800,45550,45550,45550,45550,50
|
||||
20250214,135100,270158300,45600,45600,45600,45600,59
|
||||
20250214,135000,267467900,45650,45650,45650,45650,0
|
||||
20250214,134900,267467900,45650,45650,45650,45650,0
|
||||
20250214,134800,267467900,45650,45650,45650,45650,0
|
||||
20250214,134700,267467900,45650,45650,45650,45650,0
|
||||
20250214,134600,267467900,45650,45650,45650,45650,4
|
||||
20250214,134500,267285300,45600,45600,45600,45600,1
|
||||
20250214,134400,267239700,45650,45600,45650,45600,15
|
||||
20250214,134300,266555650,45600,45600,45600,45600,0
|
||||
20250214,134200,266555650,45600,45600,45600,45600,0
|
||||
20250214,134100,266555650,45600,45600,45600,45600,10
|
||||
20250214,134000,266099650,45600,45600,45600,45600,0
|
||||
20250214,133900,266099650,45600,45600,45600,45600,0
|
||||
20250214,133800,266099650,45600,45600,45600,45600,0
|
||||
20250214,133700,266099650,45600,45600,45600,45600,0
|
||||
20250214,133600,266099650,45600,45600,45600,45600,0
|
||||
20250214,133500,266099650,45600,45600,45600,45600,50
|
||||
20250214,133400,263819650,45600,45600,45600,45600,0
|
||||
20250214,133300,263819650,45600,45500,45600,45500,174
|
||||
20250214,133200,255896400,45550,45550,45550,45550,4
|
||||
20250214,133100,255714200,45600,45600,45600,45600,0
|
||||
20250214,133000,255714200,45600,45600,45600,45600,11
|
||||
20250214,132900,255212600,45550,45550,45550,45550,0
|
||||
20250214,132800,255212600,45550,45550,45550,45550,0
|
||||
20250214,132700,255212600,45550,45550,45550,45550,0
|
||||
20250214,132600,255212600,45550,45550,45550,45550,19
|
||||
20250214,132500,254347150,45550,45550,45550,45550,0
|
||||
20250214,132400,254347150,45550,45550,45550,45550,0
|
||||
20250214,132300,254347150,45550,45550,45550,45550,82
|
||||
20250214,132200,250612050,45550,45550,45550,45550,4
|
||||
20250214,132100,250429850,45600,45650,45650,45600,284
|
||||
20250214,132000,237466150,45650,45600,45700,45600,5
|
||||
20250214,131900,237237900,45650,45650,45650,45650,50
|
||||
20250214,131800,234955400,45650,45600,45650,45600,93
|
||||
20250214,131700,230714000,45550,45550,45550,45550,11
|
||||
20250214,131600,230212950,45550,45550,45550,45550,0
|
||||
20250214,131500,230212950,45550,45550,45550,45550,0
|
||||
20250214,131400,230212950,45550,45550,45550,45550,0
|
||||
20250214,131300,230212950,45550,45550,45550,45550,111
|
||||
20250214,131200,225156900,45500,45500,45500,45500,0
|
||||
20250214,131100,225156900,45500,45500,45500,45500,1
|
||||
20250214,131000,225111400,45500,45450,45500,45450,6
|
||||
20250214,130900,224838650,45450,45450,45450,45450,0
|
||||
20250214,130800,224838650,45450,45450,45450,45450,0
|
||||
20250214,130700,224838650,45450,45450,45450,45450,2
|
||||
20250214,130600,224747750,45550,45500,45550,45500,307
|
||||
20250214,130500,210768150,45400,45400,45400,45400,0
|
||||
20250214,130400,210768150,45400,45400,45400,45400,2
|
||||
20250214,130300,210677350,45450,45450,45450,45450,15
|
||||
20250214,130200,209995600,45450,45450,45450,45450,0
|
||||
20250214,130100,209995600,45450,45450,45450,45450,3
|
||||
20250214,130000,209859250,45450,45450,45450,45450,0
|
||||
20250214,125900,209859250,45450,45450,45450,45450,0
|
||||
20250214,125800,209859250,45450,45350,45450,45350,111
|
||||
20250214,125700,204815700,45400,45400,45400,45400,1
|
||||
20250214,125600,204770300,45300,45300,45300,45300,0
|
||||
20250214,125500,204770300,45300,45300,45300,45300,0
|
||||
20250214,125400,204770300,45300,45300,45300,45300,1
|
||||
20250214,125300,204725000,45300,45300,45300,45300,0
|
||||
20250214,125200,204725000,45300,45300,45300,45300,0
|
||||
20250214,125100,204725000,45300,45300,45300,45300,0
|
||||
20250214,125000,204725000,45300,45300,45300,45300,0
|
||||
20250214,124900,204725000,45300,45300,45300,45300,0
|
||||
20250214,124800,204725000,45300,45300,45300,45300,0
|
||||
20250214,124700,204725000,45300,45300,45300,45300,1
|
||||
20250214,124600,204679700,45400,45400,45400,45400,74
|
||||
20250214,124500,201320100,45400,45400,45400,45400,0
|
||||
20250214,124400,201320100,45400,45400,45400,45400,0
|
||||
20250214,124300,201320100,45400,45400,45400,45400,0
|
||||
20250214,124200,201320100,45400,45300,45400,45300,29
|
||||
20250214,124100,200003900,45350,45500,45500,45350,825
|
||||
20250214,124000,162560100,45500,45500,45500,45500,20
|
||||
20250214,123900,161650100,45550,45550,45550,45550,4
|
||||
20250214,123800,161467900,45550,45550,45550,45550,0
|
||||
20250214,123700,161467900,45550,45500,45550,45500,51
|
||||
20250214,123600,159147350,45500,45500,45500,45500,0
|
||||
20250214,123500,159147350,45500,45450,45500,45450,32
|
||||
20250214,123400,157692850,45500,45450,45500,45450,318
|
||||
20250214,123300,143231750,45400,45200,45400,45200,248
|
||||
20250214,123200,131980250,45200,45200,45200,45200,0
|
||||
20250214,123100,131980250,45200,45200,45200,45200,30
|
||||
20250214,123000,130624250,45300,45300,45300,45300,1
|
||||
20250214,122900,130578950,45250,45200,45250,45200,11
|
||||
20250214,122800,130081250,45200,45200,45200,45200,4
|
||||
20250214,122700,129900450,45300,45300,45300,45300,0
|
||||
20250214,122600,129900450,45300,45300,45300,45300,0
|
||||
20250214,122500,129900450,45300,45300,45300,45300,0
|
||||
20250214,122400,129900450,45300,45300,45300,45300,0
|
||||
20250214,122300,129900450,45300,45300,45300,45300,0
|
||||
20250214,122200,129900450,45300,45300,45300,45300,1
|
||||
20250214,122100,129855150,45300,45300,45300,45300,0
|
||||
20250214,122000,129855150,45300,45300,45300,45300,0
|
||||
20250214,121900,129855150,45300,45300,45300,45300,23
|
||||
20250214,121800,128813250,45250,45250,45250,45250,101
|
||||
20250214,121700,124243000,45250,45250,45250,45250,0
|
||||
20250214,121600,124243000,45250,45250,45250,45250,41
|
||||
20250214,121500,122387750,45250,45250,45250,45250,0
|
||||
20250214,121400,122387750,45250,45250,45250,45250,0
|
||||
20250214,121300,122387750,45250,45250,45250,45250,0
|
||||
20250214,121200,122387750,45250,45250,45250,45250,0
|
||||
20250214,121100,122387750,45250,45250,45250,45250,10
|
||||
20250214,121000,121935250,45250,45250,45250,45250,36
|
||||
20250214,120900,120306250,45250,45250,45250,45250,1
|
||||
20250214,120800,120261000,45250,45250,45250,45250,1
|
||||
20250214,120700,120215750,45250,45250,45250,45250,0
|
||||
20250214,120600,120215750,45250,45250,45250,45250,0
|
||||
20250214,120500,120215750,45250,45250,45250,45250,0
|
||||
20250214,120400,120215750,45250,45250,45250,45250,0
|
||||
20250214,120300,120215750,45250,45250,45250,45250,1
|
||||
20250214,120200,120170500,45250,45250,45250,45250,0
|
||||
20250214,120100,120170500,45250,45250,45250,45250,0
|
||||
20250214,120000,120170500,45250,45250,45250,45250,0
|
||||
20250214,115900,120170500,45250,45250,45250,45250,0
|
||||
20250214,115800,120170500,45250,45250,45250,45250,10
|
||||
20250214,115700,119718000,45300,45300,45300,45300,0
|
||||
20250214,115600,119718000,45300,45300,45300,45300,0
|
||||
20250214,115500,119718000,45300,45300,45300,45300,0
|
||||
20250214,115400,119718000,45300,45300,45300,45300,89
|
||||
20250214,115300,115686300,45300,45300,45300,45300,0
|
||||
20250214,115200,115686300,45300,45300,45300,45300,0
|
||||
20250214,115100,115686300,45300,45200,45300,45200,3
|
||||
20250214,115000,115550550,45200,45200,45200,45200,0
|
||||
20250214,114900,115550550,45200,45200,45200,45200,1
|
||||
20250214,114800,115505350,45300,45300,45300,45300,0
|
||||
20250214,114700,115505350,45300,45300,45300,45300,0
|
||||
20250214,114600,115505350,45300,45300,45300,45300,1
|
||||
20250214,114500,115460050,45300,45300,45300,45300,0
|
||||
20250214,114400,115460050,45300,45300,45300,45300,0
|
||||
20250214,114300,115460050,45300,45300,45300,45300,0
|
||||
20250214,114200,115460050,45300,45300,45300,45300,2
|
||||
20250214,114100,115369450,45300,45300,45300,45300,0
|
||||
20250214,114000,115369450,45300,45300,45300,45300,0
|
||||
20250214,113900,115369450,45300,45300,45300,45300,1
|
||||
20250214,113800,115324150,45200,45200,45200,45200,1
|
||||
20250214,113700,115278950,45300,45300,45300,45300,0
|
||||
20250214,113600,115278950,45300,45300,45300,45300,0
|
||||
20250214,113500,115278950,45300,45300,45300,45300,0
|
||||
20250214,113400,115278950,45300,45300,45300,45300,1
|
||||
20250214,113300,115233650,45200,45200,45200,45200,12
|
||||
20250214,113200,114691250,45300,45300,45300,45300,5
|
||||
20250214,113100,114464750,45200,45200,45200,45200,0
|
||||
20250214,113000,114464750,45200,45200,45200,45200,4
|
||||
20250214,112900,114283950,45250,45250,45250,45250,0
|
||||
20250214,112800,114283950,45250,45250,45250,45250,0
|
||||
20250214,112700,114283950,45250,45250,45250,45250,2
|
||||
20250214,112600,114193450,45200,45200,45200,45200,1
|
||||
20250214,112500,114148250,45200,45200,45200,45200,11
|
||||
20250214,112400,113651050,45200,45200,45200,45200,10
|
||||
20250214,112300,113199050,45250,45250,45250,45250,0
|
||||
20250214,112200,113199050,45250,45250,45250,45250,0
|
||||
20250214,112100,113199050,45250,45200,45250,45200,48
|
||||
20250214,112000,111028050,45200,45200,45200,45200,0
|
||||
20250214,111900,111028050,45200,45200,45200,45200,0
|
||||
20250214,111800,111028050,45200,45200,45200,45200,1
|
||||
20250214,111700,110982850,45200,45200,45200,45200,0
|
||||
20250214,111600,110982850,45200,45200,45200,45200,0
|
||||
20250214,111500,110982850,45200,45200,45200,45200,0
|
||||
20250214,111400,110982850,45200,45200,45200,45200,0
|
||||
20250214,111300,110982850,45200,45200,45200,45200,1
|
||||
20250214,111200,110937650,45200,45200,45200,45200,1
|
||||
20250214,111100,110892450,45250,45250,45250,45250,0
|
||||
20250214,111000,110892450,45250,45250,45250,45250,0
|
||||
20250214,110900,110892450,45250,45250,45250,45200,61
|
||||
20250214,110800,108135050,45250,45250,45250,45250,17
|
||||
20250214,110700,107365800,45250,45200,45250,45200,510
|
||||
20250214,110600,84307900,45150,45150,45150,45150,0
|
||||
20250214,110500,84307900,45150,45150,45150,45150,0
|
||||
20250214,110400,84307900,45150,45150,45150,45150,1
|
||||
20250214,110300,84262750,45100,45100,45100,45100,0
|
||||
20250214,110200,84262750,45100,45100,45100,45100,0
|
||||
20250214,110100,84262750,45100,45100,45100,45100,1
|
||||
20250214,110000,84217650,45100,45100,45100,45100,1
|
||||
20250214,105900,84172550,45100,45100,45100,45100,0
|
||||
20250214,105800,84172550,45100,45100,45100,45100,0
|
||||
20250214,105700,84172550,45100,45100,45100,45100,0
|
||||
20250214,105600,84172550,45100,45100,45100,45100,1
|
||||
20250214,105500,84127450,45200,45200,45200,45200,0
|
||||
20250214,105400,84127450,45200,45200,45200,45200,0
|
||||
20250214,105300,84127450,45200,45200,45200,45200,1
|
||||
20250214,105200,84082250,45150,45150,45150,45150,0
|
||||
20250214,105100,84082250,45150,45150,45150,45150,0
|
||||
20250214,105000,84082250,45150,45150,45150,45150,1
|
||||
20250214,104900,84037100,45200,45100,45200,45100,26
|
||||
20250214,104800,82863500,45100,45100,45100,45100,3
|
||||
20250214,104700,82728200,45100,45100,45100,45100,2
|
||||
20250214,104600,82638000,45100,45100,45100,45100,3
|
||||
20250214,104500,82502700,45100,45100,45100,45100,0
|
||||
20250214,104400,82502700,45100,45100,45100,45100,0
|
||||
20250214,104300,82502700,45100,45100,45100,45100,0
|
||||
20250214,104200,82502700,45100,45100,45100,45100,0
|
||||
20250214,104100,82502700,45100,45100,45100,45100,0
|
||||
20250214,104000,82502700,45100,45100,45100,45100,0
|
||||
20250214,103900,82502700,45100,45100,45100,45100,0
|
||||
20250214,103800,82502700,45100,45100,45100,45100,6
|
||||
20250214,103700,82232100,45050,45050,45050,45050,0
|
||||
20250214,103600,82232100,45050,45050,45050,45050,0
|
||||
20250214,103500,82232100,45050,45050,45050,45050,0
|
||||
20250214,103400,82232100,45050,45050,45050,45050,1
|
||||
20250214,103300,82187050,45050,45050,45050,45050,0
|
||||
20250214,103200,82187050,45050,45050,45050,45050,0
|
||||
20250214,103100,82187050,45050,45050,45050,45050,0
|
||||
20250214,103000,82187050,45050,45050,45050,45050,0
|
||||
20250214,102900,82187050,45050,45050,45050,45050,0
|
||||
20250214,102800,82187050,45050,45050,45050,45050,16
|
||||
20250214,102700,81466250,45100,45100,45100,45100,18
|
||||
20250214,102600,80654450,45150,45100,45150,45100,2
|
||||
20250214,102500,80564200,45100,45100,45100,45100,10
|
||||
20250214,102400,80113200,45150,45150,45150,45150,0
|
||||
20250214,102300,80113200,45150,45150,45150,45150,1
|
||||
20250214,102200,80068050,45100,45100,45100,45100,6
|
||||
20250214,102100,79797450,45050,45050,45050,45050,26
|
||||
20250214,102000,78626150,45150,45150,45150,45150,0
|
||||
20250214,101900,78626150,45150,45150,45150,45150,0
|
||||
20250214,101800,78626150,45150,45150,45150,45150,0
|
||||
20250214,101700,78626150,45150,45150,45150,45150,0
|
||||
20250214,101600,78626150,45150,45150,45150,45150,5
|
||||
20250214,101500,78400400,45150,45150,45150,45150,0
|
||||
20250214,101400,78400400,45150,45150,45150,45150,0
|
||||
20250214,101300,78400400,45150,45150,45150,45150,1
|
||||
20250214,101200,78355250,45100,45050,45100,45050,2
|
||||
20250214,101100,78265100,45050,45050,45050,45050,1
|
||||
20250214,101000,78220050,45200,45200,45200,45200,0
|
||||
20250214,100900,78220050,45200,45200,45200,45200,0
|
||||
20250214,100800,78220050,45200,45200,45200,45200,0
|
||||
20250214,100700,78220050,45200,45200,45200,45200,1
|
||||
20250214,100600,78174850,45200,45150,45200,45150,8
|
||||
20250214,100500,77813350,45050,45050,45050,45050,0
|
||||
20250214,100400,77813350,45050,45150,45150,45050,100
|
||||
20250214,100300,73304050,45200,45150,45200,45150,24
|
||||
20250214,100200,72219300,45150,45150,45150,45150,1
|
||||
20250214,100100,72174150,45150,45150,45150,45150,0
|
||||
20250214,100000,72174150,45150,45150,45150,45150,0
|
||||
20250214,095900,72174150,45150,45150,45150,45150,0
|
||||
20250214,095800,72174150,45150,45150,45150,45150,1
|
||||
20250214,095700,72129000,45150,45150,45150,45150,0
|
||||
20250214,095600,72129000,45150,45150,45150,45150,0
|
||||
20250214,095500,72129000,45150,45150,45150,45150,10
|
||||
20250214,095400,71677500,45100,45100,45100,45100,27
|
||||
20250214,095300,70459800,45050,45050,45050,45050,0
|
||||
20250214,095200,70459800,45050,45050,45050,45050,0
|
||||
20250214,095100,70459800,45050,45050,45050,45050,0
|
||||
20250214,095000,70459800,45050,45050,45050,45050,0
|
||||
20250214,094900,70459800,45050,45050,45050,45050,3
|
||||
20250214,094800,70324650,45050,45050,45050,45050,2
|
||||
20250214,094700,70234550,45000,45000,45000,45000,0
|
||||
20250214,094600,70234550,45000,45000,45000,45000,1
|
||||
20250214,094500,70189550,45000,45000,45000,45000,0
|
||||
20250214,094400,70189550,45000,45000,45000,45000,0
|
||||
20250214,094300,70189550,45000,45000,45000,45000,212
|
||||
20250214,094200,60649550,44950,44950,44950,44950,0
|
||||
20250214,094100,60649550,44950,44950,44950,44950,1
|
||||
20250214,094000,60604600,44950,44950,44950,44950,2
|
||||
20250214,093900,60514700,45000,45000,45000,45000,0
|
||||
20250214,093800,60514700,45000,45000,45000,45000,0
|
||||
20250214,093700,60514700,45000,45000,45000,45000,0
|
||||
20250214,093600,60514700,45000,45000,45000,45000,0
|
||||
20250214,093500,60514700,45000,45000,45000,45000,11
|
||||
20250214,093400,60019700,45100,45100,45100,45100,0
|
||||
20250214,093300,60019700,45100,45100,45100,45100,0
|
||||
20250214,093200,60019700,45100,45100,45100,45100,0
|
||||
20250214,093100,60019700,45100,45100,45100,45100,1
|
||||
20250214,093000,59974600,45000,45000,45000,45000,12
|
||||
20250214,092900,59434600,45100,45100,45100,45100,13
|
||||
20250214,092800,58848300,45100,45100,45100,45100,2
|
||||
20250214,092700,58758100,45150,45150,45150,45150,71
|
||||
20250214,092600,55552450,45200,45200,45200,45200,94
|
||||
20250214,092500,51303650,45250,45250,45250,45250,1
|
||||
20250214,092400,51258400,45250,45200,45250,45200,13
|
||||
20250214,092300,50670200,45200,45200,45200,45200,10
|
||||
20250214,092200,50218200,45200,45200,45200,45200,0
|
||||
20250214,092100,50218200,45200,45150,45200,45150,141
|
||||
20250214,092000,43851350,45100,45100,45100,45100,61
|
||||
20250214,091900,41100250,45100,45050,45100,45050,10
|
||||
20250214,091800,40649300,45050,45050,45050,45000,357
|
||||
20250214,091700,24569950,45050,45050,45050,45050,16
|
||||
20250214,091600,23849150,45050,45050,45050,45000,72
|
||||
20250214,091500,20608050,45000,44900,45000,44900,106
|
||||
20250214,091400,15840700,44950,44900,44950,44900,2
|
||||
20250214,091300,15750850,44950,44950,44950,44950,7
|
||||
20250214,091200,15436200,44950,44850,44950,44800,132
|
||||
20250214,091100,9514150,44850,44850,44850,44850,9
|
||||
20250214,091000,9110500,44850,44850,44850,44850,1
|
||||
20250214,090900,9065650,44850,44850,44850,44850,0
|
||||
20250214,090800,9065650,44850,44850,44850,44850,0
|
||||
20250214,090700,9065650,44850,44850,44850,44850,0
|
||||
20250214,090600,9065650,44850,44750,44850,44750,2
|
||||
20250214,090500,8976050,44850,44750,44850,44750,4
|
||||
20250214,090400,8796850,44850,44850,44850,44850,1
|
||||
20250214,090300,8752000,44650,44650,44650,44650,0
|
||||
20250214,090200,8752000,44650,44650,44650,44650,0
|
||||
20250214,090100,8752000,44650,44650,44650,44650,0
|
||||
20250214,090000,8752000,44650,44650,44700,44650,196
|
||||
|
Reference in New Issue
Block a user