Update 2025-02-14 2854 candle_min
This commit is contained in:
691
147760/min/candle-20250214.csv
Normal file
691
147760/min/candle-20250214.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202900,295258375,3210,3210,3210,3210,2099
|
||||
20250214,202800,295258375,3210,3210,3210,3210,0
|
||||
20250214,202700,295258375,3210,3210,3210,3210,0
|
||||
20250214,202600,295258375,3210,3210,3210,3210,0
|
||||
20250214,202500,295258375,3210,3210,3210,3210,0
|
||||
20250214,202400,295258375,3210,3210,3210,3210,0
|
||||
20250214,202300,295258375,3210,3210,3210,3210,0
|
||||
20250214,202200,295258375,3210,3210,3210,3210,0
|
||||
20250214,202100,295258375,3210,3210,3210,3210,0
|
||||
20250214,202000,295258375,3210,3210,3210,3210,0
|
||||
20250214,201900,295258375,3210,3210,3210,3210,0
|
||||
20250214,201800,295258375,3210,3210,3210,3210,0
|
||||
20250214,201700,295258375,3210,3210,3210,3210,0
|
||||
20250214,201600,295258375,3210,3210,3210,3210,0
|
||||
20250214,201500,295258375,3210,3210,3210,3210,0
|
||||
20250214,201400,295258375,3210,3210,3210,3210,0
|
||||
20250214,201300,295258375,3210,3210,3210,3210,0
|
||||
20250214,201200,295258375,3210,3210,3210,3210,0
|
||||
20250214,201100,295258375,3210,3210,3210,3210,0
|
||||
20250214,201000,295258375,3210,3210,3210,3210,0
|
||||
20250214,200900,295258375,3210,3210,3210,3210,0
|
||||
20250214,200800,295258375,3210,3210,3210,3210,0
|
||||
20250214,200700,295258375,3210,3210,3210,3210,0
|
||||
20250214,200600,295258375,3210,3210,3210,3210,0
|
||||
20250214,200500,295258375,3210,3210,3210,3210,0
|
||||
20250214,200400,295258375,3210,3210,3210,3210,0
|
||||
20250214,200300,295258375,3210,3210,3210,3210,0
|
||||
20250214,200200,295258375,3210,3210,3210,3210,0
|
||||
20250214,200100,295258375,3210,3210,3210,3210,0
|
||||
20250214,200000,295258375,3210,3210,3210,3210,0
|
||||
20250214,195900,295258375,3210,3210,3210,3210,2099
|
||||
20250214,195800,295258375,3210,3210,3210,3210,0
|
||||
20250214,195700,295258375,3210,3210,3210,3210,0
|
||||
20250214,195600,295258375,3210,3210,3210,3210,0
|
||||
20250214,195500,295258375,3210,3210,3210,3210,0
|
||||
20250214,195400,295258375,3210,3210,3210,3210,0
|
||||
20250214,195300,295258375,3210,3210,3210,3210,0
|
||||
20250214,195200,295258375,3210,3210,3210,3210,0
|
||||
20250214,195100,295258375,3210,3210,3210,3210,0
|
||||
20250214,195000,295258375,3210,3210,3210,3210,0
|
||||
20250214,194900,295258375,3210,3210,3210,3210,0
|
||||
20250214,194800,295258375,3210,3210,3210,3210,0
|
||||
20250214,194700,295258375,3210,3210,3210,3210,0
|
||||
20250214,194600,295258375,3210,3210,3210,3210,0
|
||||
20250214,194500,295258375,3210,3210,3210,3210,0
|
||||
20250214,194400,295258375,3210,3210,3210,3210,0
|
||||
20250214,194300,295258375,3210,3210,3210,3210,0
|
||||
20250214,194200,295258375,3210,3210,3210,3210,0
|
||||
20250214,194100,295258375,3210,3210,3210,3210,0
|
||||
20250214,194000,295258375,3210,3210,3210,3210,0
|
||||
20250214,193900,295258375,3210,3210,3210,3210,0
|
||||
20250214,193800,295258375,3210,3210,3210,3210,0
|
||||
20250214,193700,295258375,3210,3210,3210,3210,0
|
||||
20250214,193600,295258375,3210,3210,3210,3210,0
|
||||
20250214,193500,295258375,3210,3210,3210,3210,0
|
||||
20250214,193400,295258375,3210,3210,3210,3210,0
|
||||
20250214,193300,295258375,3210,3210,3210,3210,0
|
||||
20250214,193200,295258375,3210,3210,3210,3210,0
|
||||
20250214,193100,295258375,3210,3210,3210,3210,0
|
||||
20250214,193000,295258375,3210,3210,3210,3210,0
|
||||
20250214,192900,295258375,3210,3210,3210,3210,2099
|
||||
20250214,192800,295258375,3210,3210,3210,3210,0
|
||||
20250214,192700,295258375,3210,3210,3210,3210,0
|
||||
20250214,192600,295258375,3210,3210,3210,3210,0
|
||||
20250214,192500,295258375,3210,3210,3210,3210,0
|
||||
20250214,192400,295258375,3210,3210,3210,3210,0
|
||||
20250214,192300,295258375,3210,3210,3210,3210,0
|
||||
20250214,192200,295258375,3210,3210,3210,3210,0
|
||||
20250214,192100,295258375,3210,3210,3210,3210,0
|
||||
20250214,192000,295258375,3210,3210,3210,3210,0
|
||||
20250214,191900,295258375,3210,3210,3210,3210,0
|
||||
20250214,191800,295258375,3210,3210,3210,3210,0
|
||||
20250214,191700,295258375,3210,3210,3210,3210,0
|
||||
20250214,191600,295258375,3210,3210,3210,3210,0
|
||||
20250214,191500,295258375,3210,3210,3210,3210,0
|
||||
20250214,191400,295258375,3210,3210,3210,3210,0
|
||||
20250214,191300,295258375,3210,3210,3210,3210,0
|
||||
20250214,191200,295258375,3210,3210,3210,3210,0
|
||||
20250214,191100,295258375,3210,3210,3210,3210,0
|
||||
20250214,191000,295258375,3210,3210,3210,3210,0
|
||||
20250214,190900,295258375,3210,3210,3210,3210,0
|
||||
20250214,190800,295258375,3210,3210,3210,3210,0
|
||||
20250214,190700,295258375,3210,3210,3210,3210,0
|
||||
20250214,190600,295258375,3210,3210,3210,3210,0
|
||||
20250214,190500,295258375,3210,3210,3210,3210,0
|
||||
20250214,190400,295258375,3210,3210,3210,3210,0
|
||||
20250214,190300,295258375,3210,3210,3210,3210,0
|
||||
20250214,190200,295258375,3210,3210,3210,3210,0
|
||||
20250214,190100,295258375,3210,3210,3210,3210,0
|
||||
20250214,190000,295258375,3210,3210,3210,3210,0
|
||||
20250214,185900,295258375,3210,3210,3210,3210,2099
|
||||
20250214,185800,295258375,3210,3210,3210,3210,0
|
||||
20250214,185700,295258375,3210,3210,3210,3210,0
|
||||
20250214,185600,295258375,3210,3210,3210,3210,0
|
||||
20250214,185500,295258375,3210,3210,3210,3210,0
|
||||
20250214,185400,295258375,3210,3210,3210,3210,0
|
||||
20250214,185300,295258375,3210,3210,3210,3210,0
|
||||
20250214,185200,295258375,3210,3210,3210,3210,0
|
||||
20250214,185100,295258375,3210,3210,3210,3210,0
|
||||
20250214,185000,295258375,3210,3210,3210,3210,0
|
||||
20250214,184900,295258375,3210,3210,3210,3210,0
|
||||
20250214,184800,295258375,3210,3210,3210,3210,0
|
||||
20250214,184700,295258375,3210,3210,3210,3210,0
|
||||
20250214,184600,295258375,3210,3210,3210,3210,0
|
||||
20250214,184500,295258375,3210,3210,3210,3210,0
|
||||
20250214,184400,295258375,3210,3210,3210,3210,0
|
||||
20250214,184300,295258375,3210,3210,3210,3210,0
|
||||
20250214,184200,295258375,3210,3210,3210,3210,0
|
||||
20250214,184100,295258375,3210,3210,3210,3210,0
|
||||
20250214,184000,295258375,3210,3210,3210,3210,0
|
||||
20250214,183900,295258375,3210,3210,3210,3210,0
|
||||
20250214,183800,295258375,3210,3210,3210,3210,0
|
||||
20250214,183700,295258375,3210,3210,3210,3210,0
|
||||
20250214,183600,295258375,3210,3210,3210,3210,0
|
||||
20250214,183500,295258375,3210,3210,3210,3210,0
|
||||
20250214,183400,295258375,3210,3210,3210,3210,0
|
||||
20250214,183300,295258375,3210,3210,3210,3210,0
|
||||
20250214,183200,295258375,3210,3210,3210,3210,0
|
||||
20250214,183100,295258375,3210,3210,3210,3210,0
|
||||
20250214,183000,295258375,3210,3210,3210,3210,0
|
||||
20250214,182900,295258375,3210,3210,3210,3210,2099
|
||||
20250214,182800,295258375,3210,3210,3210,3210,0
|
||||
20250214,182700,295258375,3210,3210,3210,3210,0
|
||||
20250214,182600,295258375,3210,3210,3210,3210,0
|
||||
20250214,182500,295258375,3210,3210,3210,3210,0
|
||||
20250214,182400,295258375,3210,3210,3210,3210,0
|
||||
20250214,182300,295258375,3210,3210,3210,3210,0
|
||||
20250214,182200,295258375,3210,3210,3210,3210,0
|
||||
20250214,182100,295258375,3210,3210,3210,3210,0
|
||||
20250214,182000,295258375,3210,3210,3210,3210,0
|
||||
20250214,181900,295258375,3210,3210,3210,3210,0
|
||||
20250214,181800,295258375,3210,3210,3210,3210,0
|
||||
20250214,181700,295258375,3210,3210,3210,3210,0
|
||||
20250214,181600,295258375,3210,3210,3210,3210,0
|
||||
20250214,181500,295258375,3210,3210,3210,3210,0
|
||||
20250214,181400,295258375,3210,3210,3210,3210,0
|
||||
20250214,181300,295258375,3210,3210,3210,3210,0
|
||||
20250214,181200,295258375,3210,3210,3210,3210,0
|
||||
20250214,181100,295258375,3210,3210,3210,3210,0
|
||||
20250214,181000,295258375,3210,3210,3210,3210,0
|
||||
20250214,180900,295258375,3210,3210,3210,3210,0
|
||||
20250214,180800,295258375,3210,3210,3210,3210,0
|
||||
20250214,180700,295258375,3210,3210,3210,3210,0
|
||||
20250214,180600,295258375,3210,3210,3210,3210,0
|
||||
20250214,180500,295258375,3210,3210,3210,3210,0
|
||||
20250214,180400,295258375,3210,3210,3210,3210,0
|
||||
20250214,180300,295258375,3210,3210,3210,3210,0
|
||||
20250214,180200,295258375,3210,3210,3210,3210,0
|
||||
20250214,180100,295258375,3210,3210,3210,3210,0
|
||||
20250214,180000,295258375,3210,3210,3210,3210,0
|
||||
20250214,175900,295258375,3210,3210,3210,3210,2099
|
||||
20250214,175800,295258375,3210,3210,3210,3210,0
|
||||
20250214,175700,295258375,3210,3210,3210,3210,0
|
||||
20250214,175600,295258375,3210,3210,3210,3210,0
|
||||
20250214,175500,295258375,3210,3210,3210,3210,0
|
||||
20250214,175400,295258375,3210,3210,3210,3210,0
|
||||
20250214,175300,295258375,3210,3210,3210,3210,0
|
||||
20250214,175200,295258375,3210,3210,3210,3210,0
|
||||
20250214,175100,295258375,3210,3210,3210,3210,0
|
||||
20250214,175000,295258375,3210,3210,3210,3210,0
|
||||
20250214,174900,295258375,3210,3210,3210,3210,0
|
||||
20250214,174800,295258375,3210,3210,3210,3210,0
|
||||
20250214,174700,295258375,3210,3210,3210,3210,0
|
||||
20250214,174600,295258375,3210,3210,3210,3210,0
|
||||
20250214,174500,295258375,3210,3210,3210,3210,0
|
||||
20250214,174400,295258375,3210,3210,3210,3210,0
|
||||
20250214,174300,295258375,3210,3210,3210,3210,0
|
||||
20250214,174200,295258375,3210,3210,3210,3210,0
|
||||
20250214,174100,295258375,3210,3210,3210,3210,0
|
||||
20250214,174000,295258375,3210,3210,3210,3210,0
|
||||
20250214,173900,295258375,3210,3210,3210,3210,0
|
||||
20250214,173800,295258375,3210,3210,3210,3210,0
|
||||
20250214,173700,295258375,3210,3210,3210,3210,0
|
||||
20250214,173600,295258375,3210,3210,3210,3210,0
|
||||
20250214,173500,295258375,3210,3210,3210,3210,0
|
||||
20250214,173400,295258375,3210,3210,3210,3210,0
|
||||
20250214,173300,295258375,3210,3210,3210,3210,0
|
||||
20250214,173200,295258375,3210,3210,3210,3210,0
|
||||
20250214,173100,295258375,3210,3210,3210,3210,0
|
||||
20250214,173000,295258375,3210,3210,3210,3210,0
|
||||
20250214,172900,295258375,3210,3210,3210,3210,2099
|
||||
20250214,172800,295258375,3210,3210,3210,3210,0
|
||||
20250214,172700,295258375,3210,3210,3210,3210,0
|
||||
20250214,172600,295258375,3210,3210,3210,3210,0
|
||||
20250214,172500,295258375,3210,3210,3210,3210,0
|
||||
20250214,172400,295258375,3210,3210,3210,3210,0
|
||||
20250214,172300,295258375,3210,3210,3210,3210,0
|
||||
20250214,172200,295258375,3210,3210,3210,3210,0
|
||||
20250214,172100,295258375,3210,3210,3210,3210,0
|
||||
20250214,172000,295258375,3210,3210,3210,3210,0
|
||||
20250214,171900,295258375,3210,3210,3210,3210,0
|
||||
20250214,171800,295258375,3210,3210,3210,3210,0
|
||||
20250214,171700,295258375,3210,3210,3210,3210,0
|
||||
20250214,171600,295258375,3210,3210,3210,3210,0
|
||||
20250214,171500,295258375,3210,3210,3210,3210,0
|
||||
20250214,171400,295258375,3210,3210,3210,3210,0
|
||||
20250214,171300,295258375,3210,3210,3210,3210,0
|
||||
20250214,171200,295258375,3210,3210,3210,3210,0
|
||||
20250214,171100,295258375,3210,3210,3210,3210,0
|
||||
20250214,171000,295258375,3210,3210,3210,3210,0
|
||||
20250214,170900,295258375,3210,3210,3210,3210,0
|
||||
20250214,170800,295258375,3210,3210,3210,3210,0
|
||||
20250214,170700,295258375,3210,3210,3210,3210,0
|
||||
20250214,170600,295258375,3210,3210,3210,3210,0
|
||||
20250214,170500,295258375,3210,3210,3210,3210,0
|
||||
20250214,170400,295258375,3210,3210,3210,3210,0
|
||||
20250214,170300,295258375,3210,3210,3210,3210,0
|
||||
20250214,170200,295258375,3210,3210,3210,3210,0
|
||||
20250214,170100,295258375,3210,3210,3210,3210,0
|
||||
20250214,170000,295258375,3210,3210,3210,3210,0
|
||||
20250214,165900,295258375,3210,3210,3210,3210,2099
|
||||
20250214,165800,295258375,3210,3210,3210,3210,0
|
||||
20250214,165700,295258375,3210,3210,3210,3210,0
|
||||
20250214,165600,295258375,3210,3210,3210,3210,0
|
||||
20250214,165500,295258375,3210,3210,3210,3210,0
|
||||
20250214,165400,295258375,3210,3210,3210,3210,0
|
||||
20250214,165300,295258375,3210,3210,3210,3210,0
|
||||
20250214,165200,295258375,3210,3210,3210,3210,0
|
||||
20250214,165100,295258375,3210,3210,3210,3210,0
|
||||
20250214,165000,295258375,3210,3210,3210,3210,0
|
||||
20250214,164900,295258375,3210,3210,3210,3210,0
|
||||
20250214,164800,295258375,3210,3210,3210,3210,0
|
||||
20250214,164700,295258375,3210,3210,3210,3210,0
|
||||
20250214,164600,295258375,3210,3210,3210,3210,0
|
||||
20250214,164500,295258375,3210,3210,3210,3210,0
|
||||
20250214,164400,295258375,3210,3210,3210,3210,0
|
||||
20250214,164300,295258375,3210,3210,3210,3210,0
|
||||
20250214,164200,295258375,3210,3210,3210,3210,0
|
||||
20250214,164100,295258375,3210,3210,3210,3210,0
|
||||
20250214,164000,295258375,3210,3210,3210,3210,0
|
||||
20250214,163900,295258375,3210,3210,3210,3210,0
|
||||
20250214,163800,295258375,3210,3210,3210,3210,0
|
||||
20250214,163700,295258375,3210,3210,3210,3210,0
|
||||
20250214,163600,295258375,3210,3210,3210,3210,0
|
||||
20250214,163500,295258375,3210,3210,3210,3210,0
|
||||
20250214,163400,295258375,3210,3210,3210,3210,0
|
||||
20250214,163300,295258375,3210,3210,3210,3210,0
|
||||
20250214,163200,295258375,3210,3210,3210,3210,0
|
||||
20250214,163100,295258375,3210,3210,3210,3210,0
|
||||
20250214,163000,295258375,3210,3210,3210,3210,0
|
||||
20250214,162900,295258375,3210,3210,3210,3210,2099
|
||||
20250214,162800,295258375,3210,3210,3210,3210,0
|
||||
20250214,162700,295258375,3210,3210,3210,3210,0
|
||||
20250214,162600,295258375,3210,3210,3210,3210,0
|
||||
20250214,162500,295258375,3210,3210,3210,3210,0
|
||||
20250214,162400,295258375,3210,3210,3210,3210,0
|
||||
20250214,162300,295258375,3210,3210,3210,3210,0
|
||||
20250214,162200,295258375,3210,3210,3210,3210,0
|
||||
20250214,162100,295258375,3210,3210,3210,3210,0
|
||||
20250214,162000,295258375,3210,3210,3210,3210,0
|
||||
20250214,161900,295258375,3210,3210,3210,3210,0
|
||||
20250214,161800,295258375,3210,3210,3210,3210,0
|
||||
20250214,161700,295258375,3210,3210,3210,3210,0
|
||||
20250214,161600,295258375,3210,3210,3210,3210,0
|
||||
20250214,161500,295258375,3210,3210,3210,3210,0
|
||||
20250214,161400,295258375,3210,3210,3210,3210,0
|
||||
20250214,161300,295258375,3210,3210,3210,3210,0
|
||||
20250214,161200,295258375,3210,3210,3210,3210,0
|
||||
20250214,161100,295258375,3210,3210,3210,3210,0
|
||||
20250214,161000,295258375,3210,3210,3210,3210,0
|
||||
20250214,160900,295258375,3210,3210,3210,3210,0
|
||||
20250214,160800,295258375,3210,3210,3210,3210,0
|
||||
20250214,160700,295258375,3210,3210,3210,3210,0
|
||||
20250214,160600,295258375,3210,3210,3210,3210,0
|
||||
20250214,160500,295258375,3210,3210,3210,3210,0
|
||||
20250214,160400,295258375,3210,3210,3210,3210,0
|
||||
20250214,160300,295258375,3210,3210,3210,3210,0
|
||||
20250214,160200,295258375,3210,3210,3210,3210,0
|
||||
20250214,160100,295258375,3210,3210,3210,3210,0
|
||||
20250214,160000,295258375,3210,3210,3210,3210,0
|
||||
20250214,155900,295258375,3210,3210,3210,3210,2099
|
||||
20250214,155800,295258375,3210,3210,3210,3210,0
|
||||
20250214,155700,295258375,3210,3210,3210,3210,0
|
||||
20250214,155600,295258375,3210,3210,3210,3210,0
|
||||
20250214,155500,295258375,3210,3210,3210,3210,0
|
||||
20250214,155400,295258375,3210,3210,3210,3210,0
|
||||
20250214,155300,295258375,3210,3210,3210,3210,0
|
||||
20250214,155200,295258375,3210,3210,3210,3210,0
|
||||
20250214,155100,295258375,3210,3210,3210,3210,0
|
||||
20250214,155000,295258375,3210,3210,3210,3210,0
|
||||
20250214,154900,295258375,3210,3210,3210,3210,0
|
||||
20250214,154800,295258375,3210,3210,3210,3210,0
|
||||
20250214,154700,295258375,3210,3210,3210,3210,0
|
||||
20250214,154600,295258375,3210,3210,3210,3210,0
|
||||
20250214,154500,295258375,3210,3210,3210,3210,0
|
||||
20250214,154400,295258375,3210,3210,3210,3210,0
|
||||
20250214,154300,295258375,3210,3210,3210,3210,0
|
||||
20250214,154200,295258375,3210,3210,3210,3210,0
|
||||
20250214,154100,295258375,3210,3210,3210,3210,0
|
||||
20250214,154000,295258375,3210,3210,3210,3210,0
|
||||
20250214,153900,295258375,3210,3210,3210,3210,0
|
||||
20250214,153800,295258375,3210,3210,3210,3210,0
|
||||
20250214,153700,295258375,3210,3210,3210,3210,0
|
||||
20250214,153600,295258375,3210,3210,3210,3210,0
|
||||
20250214,153500,295258375,3210,3210,3210,3210,0
|
||||
20250214,153400,295258375,3210,3210,3210,3210,0
|
||||
20250214,153300,295258375,3210,3210,3210,3210,0
|
||||
20250214,153200,295258375,3210,3210,3210,3210,0
|
||||
20250214,153100,295258375,3210,3210,3210,3210,0
|
||||
20250214,153000,295258375,3210,3210,3210,3210,2099
|
||||
20250214,152900,288520585,3230,3230,3230,3230,0
|
||||
20250214,152800,288520585,3230,3230,3230,3230,0
|
||||
20250214,152700,288520585,3230,3230,3230,3230,0
|
||||
20250214,152600,288520585,3230,3230,3230,3230,0
|
||||
20250214,152500,288520585,3230,3230,3230,3230,0
|
||||
20250214,152400,288520585,3230,3230,3230,3230,0
|
||||
20250214,152300,288520585,3230,3230,3230,3230,0
|
||||
20250214,152200,288520585,3230,3230,3230,3230,0
|
||||
20250214,152100,288520585,3230,3230,3230,3230,0
|
||||
20250214,152000,288520585,3230,3230,3230,3230,0
|
||||
20250214,151900,288520585,3230,3235,3260,3230,651
|
||||
20250214,151800,286403785,3270,3270,3270,3270,0
|
||||
20250214,151700,286403785,3270,3270,3270,3270,0
|
||||
20250214,151600,286403785,3270,3270,3270,3270,0
|
||||
20250214,151500,286403785,3270,3245,3270,3230,96
|
||||
20250214,151400,286093535,3270,3270,3270,3270,0
|
||||
20250214,151300,286093535,3270,3270,3270,3250,63
|
||||
20250214,151200,285887765,3270,3270,3270,3270,0
|
||||
20250214,151100,285887765,3270,3260,3270,3235,75
|
||||
20250214,151000,285643770,3265,3270,3270,3265,133
|
||||
20250214,150900,285209515,3265,3270,3275,3265,119
|
||||
20250214,150800,284820800,3265,3265,3265,3265,1
|
||||
20250214,150700,284817535,3275,3275,3275,3275,4
|
||||
20250214,150600,284804435,3280,3280,3280,3280,18
|
||||
20250214,150500,284745395,3280,3280,3280,3280,0
|
||||
20250214,150400,284745395,3280,3280,3280,3280,0
|
||||
20250214,150300,284745395,3280,3280,3280,3280,0
|
||||
20250214,150200,284745395,3280,3280,3280,3280,0
|
||||
20250214,150100,284745395,3280,3280,3280,3280,1
|
||||
20250214,150000,284742115,3255,3265,3270,3255,33
|
||||
20250214,145900,284634275,3235,3260,3270,3235,157
|
||||
20250214,145800,284121410,3260,3260,3260,3260,211
|
||||
20250214,145700,283433550,3260,3245,3260,3230,988
|
||||
20250214,145600,280235710,3270,3245,3270,3245,79
|
||||
20250214,145500,279978905,3245,3245,3245,3245,0
|
||||
20250214,145400,279978905,3245,3245,3245,3245,1
|
||||
20250214,145300,279975660,3245,3245,3245,3245,49
|
||||
20250214,145200,279816655,3245,3245,3245,3245,10
|
||||
20250214,145100,279784205,3250,3250,3250,3250,90
|
||||
20250214,145000,279491705,3250,3260,3260,3250,264
|
||||
20250214,144900,278633240,3260,3260,3260,3260,207
|
||||
20250214,144800,277958420,3270,3275,3290,3265,57
|
||||
20250214,144700,277771460,3265,3275,3275,3265,193
|
||||
20250214,144600,277140295,3275,3270,3275,3270,105
|
||||
20250214,144500,276796470,3275,3270,3285,3270,413
|
||||
20250214,144400,275444115,3270,3270,3285,3270,109
|
||||
20250214,144300,275086515,3270,3280,3280,3270,105
|
||||
20250214,144200,274742650,3285,3295,3295,3285,469
|
||||
20250214,144100,273197860,3300,3305,3305,3300,477
|
||||
20250214,144000,271622935,3310,3310,3310,3310,8
|
||||
20250214,143900,271596455,3310,3315,3315,3310,1000
|
||||
20250214,143800,268285120,3320,3320,3320,3320,50
|
||||
20250214,143700,268119120,3330,3330,3330,3330,30
|
||||
20250214,143600,268019220,3330,3330,3330,3330,15
|
||||
20250214,143500,267969270,3330,3330,3330,3330,0
|
||||
20250214,143400,267969270,3330,3330,3330,3330,0
|
||||
20250214,143300,267969270,3330,3330,3330,3330,5
|
||||
20250214,143200,267952620,3320,3320,3320,3320,70
|
||||
20250214,143100,267720220,3335,3335,3335,3335,142
|
||||
20250214,143000,267246650,3335,3335,3335,3335,0
|
||||
20250214,142900,267246650,3335,3335,3335,3335,0
|
||||
20250214,142800,267246650,3335,3335,3335,3335,0
|
||||
20250214,142700,267246650,3335,3335,3335,3335,5
|
||||
20250214,142600,267229975,3335,3335,3335,3335,30
|
||||
20250214,142500,267129925,3335,3335,3335,3335,0
|
||||
20250214,142400,267129925,3335,3335,3335,3335,0
|
||||
20250214,142300,267129925,3335,3335,3335,3335,102
|
||||
20250214,142200,266789755,3335,3335,3335,3335,0
|
||||
20250214,142100,266789755,3335,3335,3335,3335,5
|
||||
20250214,142000,266773080,3330,3330,3330,3330,0
|
||||
20250214,141900,266773080,3330,3330,3330,3330,3
|
||||
20250214,141800,266763090,3315,3315,3315,3315,0
|
||||
20250214,141700,266763090,3315,3315,3315,3315,0
|
||||
20250214,141600,266763090,3315,3320,3320,3315,16
|
||||
20250214,141500,266710000,3320,3320,3320,3320,6
|
||||
20250214,141400,266690080,3335,3335,3335,3335,0
|
||||
20250214,141300,266690080,3335,3335,3335,3335,99
|
||||
20250214,141200,266359915,3340,3340,3340,3340,0
|
||||
20250214,141100,266359915,3340,3340,3340,3340,0
|
||||
20250214,141000,266359915,3340,3340,3340,3340,0
|
||||
20250214,140900,266359915,3340,3340,3340,3340,1
|
||||
20250214,140800,266356575,3340,3330,3340,3320,545
|
||||
20250214,140700,264540715,3320,3340,3345,3320,1685
|
||||
20250214,140600,258921740,3340,3325,3340,3325,1867
|
||||
20250214,140500,252701345,3320,3320,3320,3320,0
|
||||
20250214,140400,252701345,3320,3320,3320,3320,22
|
||||
20250214,140300,252628305,3310,3310,3310,3310,233
|
||||
20250214,140200,251857075,3320,3315,3320,3310,60
|
||||
20250214,140100,251658355,3315,3315,3315,3315,0
|
||||
20250214,140000,251658355,3315,3315,3315,3315,270
|
||||
20250214,135900,250763305,3300,3300,3300,3300,0
|
||||
20250214,135800,250763305,3300,3300,3300,3300,0
|
||||
20250214,135700,250763305,3300,3300,3300,3300,56
|
||||
20250214,135600,250578505,3295,3295,3295,3295,130
|
||||
20250214,135500,250150155,3315,3305,3315,3300,669
|
||||
20250214,135400,247941690,3305,3305,3305,3305,0
|
||||
20250214,135300,247941690,3305,3305,3305,3305,60
|
||||
20250214,135200,247743390,3315,3315,3315,3315,30
|
||||
20250214,135100,247643940,3315,3315,3315,3315,123
|
||||
20250214,135000,247236195,3315,3315,3315,3315,2
|
||||
20250214,134900,247229565,3320,3320,3320,3320,110
|
||||
20250214,134800,246864365,3320,3320,3320,3320,0
|
||||
20250214,134700,246864365,3320,3320,3320,3320,0
|
||||
20250214,134600,246864365,3320,3320,3320,3320,524
|
||||
20250214,134500,245124685,3320,3320,3320,3320,0
|
||||
20250214,134400,245124685,3320,3320,3320,3320,0
|
||||
20250214,134300,245124685,3320,3320,3320,3320,22
|
||||
20250214,134200,245051645,3325,3335,3335,3325,5
|
||||
20250214,134100,245034980,3335,3330,3335,3330,75
|
||||
20250214,134000,244784860,3320,3320,3335,3320,299
|
||||
20250214,133900,243792160,3320,3320,3320,3320,55
|
||||
20250214,133800,243609560,3335,3335,3335,3335,19
|
||||
20250214,133700,243546195,3335,3335,3335,3335,2
|
||||
20250214,133600,243539525,3335,3320,3340,3320,72
|
||||
20250214,133500,243299350,3320,3330,3335,3320,166
|
||||
20250214,133400,242746910,3330,3340,3340,3330,160
|
||||
20250214,133300,242213110,3340,3340,3340,3335,7
|
||||
20250214,133200,242189755,3335,3335,3340,3335,202
|
||||
20250214,133100,241515975,3340,3330,3340,3330,3
|
||||
20250214,133000,241505970,3335,3340,3340,3335,634
|
||||
20250214,132900,239388440,3340,3340,3340,3340,25
|
||||
20250214,132800,239304940,3340,3340,3340,3340,0
|
||||
20250214,132700,239304940,3340,3340,3340,3340,0
|
||||
20250214,132600,239304940,3340,3340,3340,3340,799
|
||||
20250214,132500,236636280,3335,3335,3335,3335,10
|
||||
20250214,132400,236602930,3335,3325,3335,3325,12
|
||||
20250214,132300,236563020,3325,3325,3325,3325,23
|
||||
20250214,132200,236486545,3325,3330,3330,3325,100
|
||||
20250214,132100,236154040,3340,3330,3340,3325,560
|
||||
20250214,132000,234284480,3325,3330,3330,3325,338
|
||||
20250214,131900,233160625,3330,3335,3335,3325,56
|
||||
20250214,131800,232974330,3335,3340,3340,3335,11
|
||||
20250214,131700,232937595,3340,3340,3340,3335,719
|
||||
20250214,131600,230536170,3325,3325,3325,3325,1
|
||||
20250214,131500,230532845,3340,3340,3340,3340,199
|
||||
20250214,131400,229868185,3335,3335,3335,3335,226
|
||||
20250214,131300,229114475,3335,3330,3340,3330,167
|
||||
20250214,131200,228557480,3330,3340,3340,3310,730
|
||||
20250214,131100,226139395,3330,3330,3330,3330,672
|
||||
20250214,131000,223901635,3330,3320,3330,3320,567
|
||||
20250214,130900,222016460,3325,3320,3325,3320,32
|
||||
20250214,130800,221910215,3320,3320,3320,3320,158
|
||||
20250214,130700,221385655,3320,3320,3320,3320,4
|
||||
20250214,130600,221372375,3300,3320,3320,3300,1001
|
||||
20250214,130500,218049075,3320,3320,3320,3320,33
|
||||
20250214,130400,217939515,3320,3320,3320,3320,0
|
||||
20250214,130300,217939515,3320,3320,3320,3320,0
|
||||
20250214,130200,217939515,3320,3320,3320,3320,0
|
||||
20250214,130100,217939515,3320,3320,3320,3320,0
|
||||
20250214,130000,217939515,3320,3300,3320,3300,1020
|
||||
20250214,125900,214573285,3300,3315,3315,3300,1082
|
||||
20250214,125800,211002360,3320,3315,3320,3315,111
|
||||
20250214,125700,210633890,3315,3320,3320,3315,569
|
||||
20250214,125600,208744860,3315,3325,3325,3315,27
|
||||
20250214,125500,208655345,3315,3315,3315,3315,32
|
||||
20250214,125400,208549265,3325,3325,3325,3325,28
|
||||
20250214,125300,208456165,3325,3325,3325,3325,102
|
||||
20250214,125200,208117015,3325,3325,3325,3325,130
|
||||
20250214,125100,207684765,3330,3325,3330,3300,1795
|
||||
20250214,125000,201715650,3330,3330,3330,3330,0
|
||||
20250214,124900,201715650,3330,3330,3330,3330,1
|
||||
20250214,124800,201712320,3325,3325,3325,3325,158
|
||||
20250214,124700,201186970,3325,3320,3325,3320,510
|
||||
20250214,124600,199491270,3325,3325,3325,3320,89
|
||||
20250214,124500,199195365,3325,3320,3325,3300,317
|
||||
20250214,124400,198147275,3320,3320,3325,3320,117
|
||||
20250214,124300,197758830,3320,3320,3320,3320,2
|
||||
20250214,124200,197752190,3300,3300,3300,3300,0
|
||||
20250214,124100,197752190,3300,3300,3300,3300,405
|
||||
20250214,124000,196415690,3300,3300,3300,3300,69
|
||||
20250214,123900,196187990,3300,3300,3300,3300,39
|
||||
20250214,123800,196059290,3295,3300,3300,3295,329
|
||||
20250214,123700,194973600,3300,3305,3305,3300,49
|
||||
20250214,123600,194811810,3305,3305,3305,3305,3
|
||||
20250214,123500,194801895,3325,3300,3325,3300,12
|
||||
20250214,123400,194762045,3300,3300,3325,3300,221
|
||||
20250214,123300,194032720,3300,3300,3300,3300,0
|
||||
20250214,123200,194032720,3300,3295,3300,3295,4
|
||||
20250214,123100,194019525,3295,3310,3310,3290,349
|
||||
20250214,123000,192868185,3310,3310,3310,3310,11
|
||||
20250214,122900,192831775,3310,3325,3325,3310,31
|
||||
20250214,122800,192728715,3325,3310,3325,3310,199
|
||||
20250214,122700,192067780,3310,3310,3310,3310,1
|
||||
20250214,122600,192064470,3310,3310,3315,3310,55
|
||||
20250214,122500,191882155,3315,3315,3315,3315,8
|
||||
20250214,122400,191855635,3315,3315,3315,3315,0
|
||||
20250214,122300,191855635,3315,3315,3315,3315,3
|
||||
20250214,122200,191845690,3315,3315,3315,3315,6
|
||||
20250214,122100,191825800,3305,3315,3315,3305,29
|
||||
20250214,122000,191729725,3300,3300,3300,3300,5
|
||||
20250214,121900,191713225,3300,3315,3315,3300,26
|
||||
20250214,121800,191627410,3300,3315,3330,3300,1888
|
||||
20250214,121700,185375920,3315,3315,3315,3305,12
|
||||
20250214,121600,185336200,3310,3310,3310,3310,0
|
||||
20250214,121500,185336200,3310,3265,3330,3260,11596
|
||||
20250214,121400,147162020,3265,3265,3265,3265,2
|
||||
20250214,121300,147155490,3265,3265,3265,3265,0
|
||||
20250214,121200,147155490,3265,3265,3265,3265,0
|
||||
20250214,121100,147155490,3265,3265,3265,3265,0
|
||||
20250214,121000,147155490,3265,3265,3265,3265,0
|
||||
20250214,120900,147155490,3265,3265,3265,3265,7
|
||||
20250214,120800,147132635,3270,3270,3270,3270,0
|
||||
20250214,120700,147132635,3270,3270,3270,3270,0
|
||||
20250214,120600,147132635,3270,3270,3270,3270,564
|
||||
20250214,120500,145288355,3270,3270,3270,3270,0
|
||||
20250214,120400,145288355,3270,3270,3270,3270,0
|
||||
20250214,120300,145288355,3270,3270,3270,3270,1
|
||||
20250214,120200,145285085,3255,3255,3255,3255,0
|
||||
20250214,120100,145285085,3255,3255,3255,3255,0
|
||||
20250214,120000,145285085,3255,3255,3255,3255,0
|
||||
20250214,115900,145285085,3255,3255,3255,3255,178
|
||||
20250214,115800,144705695,3255,3250,3255,3250,4793
|
||||
20250214,115700,129105785,3250,3245,3250,3245,11
|
||||
20250214,115600,129070045,3240,3240,3240,3240,1
|
||||
20250214,115500,129066805,3240,3240,3240,3240,65
|
||||
20250214,115400,128856205,3240,3240,3240,3240,0
|
||||
20250214,115300,128856205,3240,3240,3240,3240,81
|
||||
20250214,115200,128593765,3240,3235,3240,3235,10
|
||||
20250214,115100,128561375,3240,3240,3240,3240,0
|
||||
20250214,115000,128561375,3240,3240,3240,3230,57
|
||||
20250214,114900,128377165,3240,3240,3240,3240,1
|
||||
20250214,114800,128373925,3240,3240,3240,3240,0
|
||||
20250214,114700,128373925,3240,3240,3240,3240,2
|
||||
20250214,114600,128367445,3240,3240,3240,3240,15
|
||||
20250214,114500,128318845,3220,3220,3220,3220,0
|
||||
20250214,114400,128318845,3220,3220,3220,3220,50
|
||||
20250214,114300,128157845,3235,3245,3245,3235,27
|
||||
20250214,114200,128070250,3245,3245,3245,3245,0
|
||||
20250214,114100,128070250,3245,3245,3245,3245,0
|
||||
20250214,114000,128070250,3245,3245,3245,3245,0
|
||||
20250214,113900,128070250,3245,3245,3245,3245,0
|
||||
20250214,113800,128070250,3245,3245,3245,3245,2
|
||||
20250214,113700,128063760,3220,3220,3220,3220,0
|
||||
20250214,113600,128063760,3220,3220,3220,3220,0
|
||||
20250214,113500,128063760,3220,3220,3220,3220,0
|
||||
20250214,113400,128063760,3220,3220,3220,3220,0
|
||||
20250214,113300,128063760,3220,3220,3220,3220,0
|
||||
20250214,113200,128063760,3220,3220,3220,3220,0
|
||||
20250214,113100,128063760,3220,3220,3220,3220,1
|
||||
20250214,113000,128060540,3220,3220,3220,3220,0
|
||||
20250214,112900,128060540,3220,3220,3220,3220,0
|
||||
20250214,112800,128060540,3220,3220,3220,3220,0
|
||||
20250214,112700,128060540,3220,3220,3220,3220,44
|
||||
20250214,112600,127918860,3220,3220,3220,3220,0
|
||||
20250214,112500,127918860,3220,3220,3220,3220,0
|
||||
20250214,112400,127918860,3220,3220,3220,3220,0
|
||||
20250214,112300,127918860,3220,3220,3220,3220,0
|
||||
20250214,112200,127918860,3220,3225,3225,3220,99
|
||||
20250214,112100,127600070,3225,3225,3225,3225,1
|
||||
20250214,112000,127596845,3225,3225,3225,3225,5
|
||||
20250214,111900,127580720,3225,3225,3225,3225,0
|
||||
20250214,111800,127580720,3225,3225,3225,3225,20
|
||||
20250214,111700,127516220,3225,3225,3225,3225,10
|
||||
20250214,111600,127483970,3225,3225,3225,3225,0
|
||||
20250214,111500,127483970,3225,3225,3225,3225,0
|
||||
20250214,111400,127483970,3225,3225,3225,3225,0
|
||||
20250214,111300,127483970,3225,3225,3225,3225,0
|
||||
20250214,111200,127483970,3225,3225,3225,3225,10
|
||||
20250214,111100,127451720,3220,3255,3255,3220,357
|
||||
20250214,111000,126298570,3255,3255,3255,3255,0
|
||||
20250214,110900,126298570,3255,3255,3255,3255,0
|
||||
20250214,110800,126298570,3255,3255,3255,3255,0
|
||||
20250214,110700,126298570,3255,3255,3255,3255,9
|
||||
20250214,110600,126269275,3255,3240,3255,3240,559
|
||||
20250214,110500,124456775,3245,3245,3245,3245,0
|
||||
20250214,110400,124456775,3245,3255,3255,3245,603
|
||||
20250214,110300,122496770,3255,3255,3255,3255,0
|
||||
20250214,110200,122496770,3255,3275,3275,3255,34
|
||||
20250214,110100,122386080,3275,3255,3275,3255,38
|
||||
20250214,110000,122261830,3255,3255,3255,3255,2
|
||||
20250214,105900,122255320,3255,3250,3255,3250,1782
|
||||
20250214,105800,116457610,3250,3250,3250,3250,3
|
||||
20250214,105700,116447860,3245,3245,3245,3245,0
|
||||
20250214,105600,116447860,3245,3245,3245,3245,0
|
||||
20250214,105500,116447860,3245,3245,3245,3245,3
|
||||
20250214,105400,116438125,3250,3250,3250,3250,21
|
||||
20250214,105300,116369875,3255,3255,3255,3255,0
|
||||
20250214,105200,116369875,3255,3250,3255,3250,15
|
||||
20250214,105100,116321120,3255,3255,3255,3255,30
|
||||
20250214,105000,116223470,3255,3255,3255,3255,73
|
||||
20250214,104900,115985855,3255,3255,3255,3255,0
|
||||
20250214,104800,115985855,3255,3255,3255,3255,30
|
||||
20250214,104700,115888205,3255,3255,3255,3255,50
|
||||
20250214,104600,115725455,3245,3245,3245,3245,0
|
||||
20250214,104500,115725455,3245,3245,3245,3245,101
|
||||
20250214,104400,115397710,3245,3250,3250,3245,132
|
||||
20250214,104300,114968835,3250,3250,3250,3250,21
|
||||
20250214,104200,114900585,3250,3250,3250,3250,100
|
||||
20250214,104100,114575585,3250,3250,3255,3250,108
|
||||
20250214,104000,114224345,3250,3250,3255,3250,60
|
||||
20250214,103900,114029100,3255,3255,3255,3255,200
|
||||
20250214,103800,113378100,3260,3260,3260,3260,0
|
||||
20250214,103700,113378100,3260,3260,3260,3260,740
|
||||
20250214,103600,110965700,3260,3265,3265,3260,520
|
||||
20250214,103500,109268720,3285,3280,3285,3280,132
|
||||
20250214,103400,108835110,3265,3265,3265,3265,1
|
||||
20250214,103300,108831845,3285,3275,3285,3270,70
|
||||
20250214,103200,108602865,3285,3280,3285,3280,42
|
||||
20250214,103100,108465080,3285,3270,3285,3270,1627
|
||||
20250214,103000,103129615,3270,3250,3270,3250,3318
|
||||
20250214,102900,92341165,3245,3245,3245,3245,13
|
||||
20250214,102800,92298980,3245,3240,3245,3240,23
|
||||
20250214,102700,92224360,3235,3235,3235,3235,0
|
||||
20250214,102600,92224360,3235,3235,3235,3235,4
|
||||
20250214,102500,92211420,3230,3230,3230,3230,0
|
||||
20250214,102400,92211420,3230,3250,3250,3230,1191
|
||||
20250214,102300,88347845,3250,3250,3250,3250,77
|
||||
20250214,102200,88097595,3250,3250,3250,3250,1
|
||||
20250214,102100,88094345,3250,3255,3255,3250,6
|
||||
20250214,102000,88074820,3255,3255,3255,3255,6
|
||||
20250214,101900,88055290,3250,3250,3250,3250,0
|
||||
20250214,101800,88055290,3250,3250,3250,3250,0
|
||||
20250214,101700,88055290,3250,3245,3250,3245,122
|
||||
20250214,101600,87659395,3245,3280,3280,3245,47
|
||||
20250214,101500,87506705,3280,3245,3280,3245,516
|
||||
20250214,101400,85831725,3245,3245,3245,3245,0
|
||||
20250214,101300,85831725,3245,3245,3245,3245,3
|
||||
20250214,101200,85821990,3245,3245,3245,3245,0
|
||||
20250214,101100,85821990,3245,3245,3245,3245,49
|
||||
20250214,101000,85662985,3245,3250,3250,3245,52
|
||||
20250214,100900,85494070,3250,3280,3280,3250,65
|
||||
20250214,100800,85282790,3255,3255,3255,3255,0
|
||||
20250214,100700,85282790,3255,3255,3280,3255,304
|
||||
20250214,100600,84293195,3255,3270,3285,3255,562
|
||||
20250214,100500,82454825,3270,3260,3270,3260,10
|
||||
20250214,100400,82422165,3260,3260,3260,3260,62
|
||||
20250214,100300,82220045,3260,3265,3270,3260,66
|
||||
20250214,100200,82004595,3270,3260,3270,3240,1533
|
||||
20250214,100100,77015105,3255,3245,3255,3245,1223
|
||||
20250214,100000,73040445,3220,3240,3240,3220,101
|
||||
20250214,095900,72715205,3220,3220,3220,3220,0
|
||||
20250214,095800,72715205,3220,3220,3220,3220,541
|
||||
20250214,095700,70973185,3225,3230,3230,3225,189
|
||||
20250214,095600,70363060,3235,3235,3235,3235,277
|
||||
20250214,095500,69466965,3235,3235,3235,3235,1
|
||||
20250214,095400,69463730,3235,3235,3235,3235,0
|
||||
20250214,095300,69463730,3235,3235,3235,3235,1
|
||||
20250214,095200,69460495,3250,3245,3250,3245,90
|
||||
20250214,095100,69168185,3210,3215,3215,3210,70
|
||||
20250214,095000,68943440,3210,3210,3210,3210,320
|
||||
20250214,094900,67916240,3210,3225,3225,3210,1720
|
||||
20250214,094800,62376800,3225,3250,3250,3225,87
|
||||
20250214,094700,62096150,3215,3260,3260,3215,159
|
||||
20250214,094600,61583110,3260,3260,3260,3260,35
|
||||
20250214,094500,61469010,3245,3235,3295,3215,2329
|
||||
20250214,094400,53913440,3230,3210,3230,3210,239
|
||||
20250214,094300,53141970,3210,3135,3250,3135,10563
|
||||
20250214,094200,19588955,3130,3130,3130,3130,0
|
||||
20250214,094100,19588955,3130,3130,3130,3130,0
|
||||
20250214,094000,19588955,3130,3130,3130,3130,484
|
||||
20250214,093900,18074035,3125,3125,3125,3125,0
|
||||
20250214,093800,18074035,3125,3125,3125,3125,0
|
||||
20250214,093700,18074035,3125,3115,3125,3115,2000
|
||||
20250214,093600,11824625,3110,3110,3110,3110,1
|
||||
20250214,093500,11821515,3115,3115,3115,3115,1
|
||||
20250214,093400,11818400,3115,3120,3120,3115,103
|
||||
20250214,093300,11497175,3125,3125,3125,3125,0
|
||||
20250214,093200,11497175,3125,3125,3125,3125,0
|
||||
20250214,093100,11497175,3125,3125,3125,3125,0
|
||||
20250214,093000,11497175,3125,3130,3130,3125,22
|
||||
20250214,092900,11428325,3130,3130,3130,3130,1
|
||||
20250214,092800,11425195,3120,3120,3120,3120,0
|
||||
20250214,092700,11425195,3120,3130,3130,3120,4
|
||||
20250214,092600,11412685,3130,3130,3130,3130,0
|
||||
20250214,092500,11412685,3130,3130,3130,3130,9
|
||||
20250214,092400,11384515,3115,3125,3125,3115,15
|
||||
20250214,092300,11337780,3125,3125,3125,3125,9
|
||||
20250214,092200,11309655,3125,3125,3125,3125,5
|
||||
20250214,092100,11294030,3125,3125,3125,3125,0
|
||||
20250214,092000,11294030,3125,3125,3125,3125,0
|
||||
20250214,091900,11294030,3125,3125,3125,3125,32
|
||||
20250214,091800,11194030,3125,3125,3125,3125,0
|
||||
20250214,091700,11194030,3125,3125,3125,3125,0
|
||||
20250214,091600,11194030,3125,3125,3125,3125,11
|
||||
20250214,091500,11159655,3125,3125,3125,3125,10
|
||||
20250214,091400,11128405,3125,3125,3125,3125,12
|
||||
20250214,091300,11090905,3135,3135,3135,3135,16
|
||||
20250214,091200,11040745,3125,3105,3125,3105,1144
|
||||
20250214,091100,7473485,3100,3100,3100,3100,0
|
||||
20250214,091000,7473485,3100,3100,3100,3100,1089
|
||||
20250214,090900,4097585,3100,3085,3100,3085,1151
|
||||
20250214,090800,534055,3070,3075,3075,3070,9
|
||||
20250214,090700,506405,3075,3075,3075,3075,0
|
||||
20250214,090600,506405,3075,3075,3075,3075,0
|
||||
20250214,090500,506405,3075,3075,3075,3075,1
|
||||
20250214,090400,503330,3075,3075,3075,3075,4
|
||||
20250214,090300,491030,3140,3140,3140,3140,2
|
||||
20250214,090200,484750,3155,3155,3155,3155,0
|
||||
20250214,090100,484750,3155,3155,3155,3155,0
|
||||
20250214,090000,484750,3155,3200,3200,3050,158
|
||||
|
Reference in New Issue
Block a user