Update 2025-02-14 2854 candle_min
This commit is contained in:
691
148150/min/candle-20250214.csv
Normal file
691
148150/min/candle-20250214.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202900,2381869030,8730,8730,8730,8730,3214
|
||||
20250214,202800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,202700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,202600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,202500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,202400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,202300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,202200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,202100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,202000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,201900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,201800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,201700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,201600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,201500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,201400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,201300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,201200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,201100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,201000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,200900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,200800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,200700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,200600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,200500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,200400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,200300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,200200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,200100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,200000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,195900,2381869030,8730,8730,8730,8730,3214
|
||||
20250214,195800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,195700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,195600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,195500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,195400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,195300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,195200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,195100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,195000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,194900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,194800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,194700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,194600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,194500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,194400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,194300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,194200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,194100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,194000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,193900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,193800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,193700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,193600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,193500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,193400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,193300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,193200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,193100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,193000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,192900,2381869030,8730,8730,8730,8730,3214
|
||||
20250214,192800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,192700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,192600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,192500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,192400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,192300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,192200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,192100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,192000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,191900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,191800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,191700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,191600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,191500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,191400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,191300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,191200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,191100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,191000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,190900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,190800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,190700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,190600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,190500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,190400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,190300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,190200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,190100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,190000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,185900,2381869030,8730,8730,8730,8730,3214
|
||||
20250214,185800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,185700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,185600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,185500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,185400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,185300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,185200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,185100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,185000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,184900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,184800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,184700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,184600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,184500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,184400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,184300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,184200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,184100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,184000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,183900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,183800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,183700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,183600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,183500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,183400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,183300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,183200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,183100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,183000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,182900,2381869030,8730,8730,8730,8730,3214
|
||||
20250214,182800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,182700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,182600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,182500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,182400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,182300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,182200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,182100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,182000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,181900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,181800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,181700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,181600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,181500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,181400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,181300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,181200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,181100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,181000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,180900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,180800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,180700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,180600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,180500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,180400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,180300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,180200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,180100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,180000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,175900,2381869030,8730,8730,8730,8730,3214
|
||||
20250214,175800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,175700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,175600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,175500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,175400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,175300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,175200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,175100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,175000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,174900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,174800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,174700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,174600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,174500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,174400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,174300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,174200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,174100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,174000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,173900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,173800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,173700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,173600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,173500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,173400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,173300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,173200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,173100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,173000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,172900,2381869030,8730,8730,8730,8730,3214
|
||||
20250214,172800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,172700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,172600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,172500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,172400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,172300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,172200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,172100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,172000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,171900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,171800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,171700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,171600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,171500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,171400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,171300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,171200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,171100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,171000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,170900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,170800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,170700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,170600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,170500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,170400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,170300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,170200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,170100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,170000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,165900,2381869030,8730,8730,8730,8730,3214
|
||||
20250214,165800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,165700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,165600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,165500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,165400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,165300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,165200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,165100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,165000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,164900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,164800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,164700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,164600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,164500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,164400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,164300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,164200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,164100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,164000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,163900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,163800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,163700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,163600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,163500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,163400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,163300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,163200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,163100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,163000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,162900,2381869030,8730,8730,8730,8730,3214
|
||||
20250214,162800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,162700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,162600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,162500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,162400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,162300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,162200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,162100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,162000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,161900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,161800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,161700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,161600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,161500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,161400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,161300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,161200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,161100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,161000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,160900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,160800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,160700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,160600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,160500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,160400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,160300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,160200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,160100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,160000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,155900,2381869030,8730,8730,8730,8730,3214
|
||||
20250214,155800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,155700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,155600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,155500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,155400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,155300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,155200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,155100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,155000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,154900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,154800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,154700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,154600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,154500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,154400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,154300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,154200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,154100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,154000,2381869030,8730,8730,8730,8730,0
|
||||
20250214,153900,2381869030,8730,8730,8730,8730,0
|
||||
20250214,153800,2381869030,8730,8730,8730,8730,0
|
||||
20250214,153700,2381869030,8730,8730,8730,8730,0
|
||||
20250214,153600,2381869030,8730,8730,8730,8730,0
|
||||
20250214,153500,2381869030,8730,8730,8730,8730,0
|
||||
20250214,153400,2381869030,8730,8730,8730,8730,0
|
||||
20250214,153300,2381869030,8730,8730,8730,8730,0
|
||||
20250214,153200,2381869030,8730,8730,8730,8730,0
|
||||
20250214,153100,2381869030,8730,8730,8730,8730,0
|
||||
20250214,153000,2381869030,8730,8730,8730,8730,3214
|
||||
20250214,152900,2353810810,8760,8760,8760,8760,0
|
||||
20250214,152800,2353810810,8760,8760,8760,8760,0
|
||||
20250214,152700,2353810810,8760,8760,8760,8760,0
|
||||
20250214,152600,2353810810,8760,8760,8760,8760,0
|
||||
20250214,152500,2353810810,8760,8760,8760,8760,0
|
||||
20250214,152400,2353810810,8760,8760,8760,8760,0
|
||||
20250214,152300,2353810810,8760,8760,8760,8760,0
|
||||
20250214,152200,2353810810,8760,8760,8760,8760,0
|
||||
20250214,152100,2353810810,8760,8760,8760,8760,0
|
||||
20250214,152000,2353810810,8760,8760,8760,8760,0
|
||||
20250214,151900,2353810810,8760,8730,8760,8730,349
|
||||
20250214,151800,2350757500,8730,8780,8780,8730,818
|
||||
20250214,151700,2343606930,8780,8780,8780,8750,1156
|
||||
20250214,151600,2333487580,8780,8780,8780,8780,192
|
||||
20250214,151500,2331801820,8780,8760,8790,8740,1292
|
||||
20250214,151400,2320491660,8790,8790,8790,8790,152
|
||||
20250214,151300,2319155580,8790,8780,8790,8760,462
|
||||
20250214,151200,2315098650,8780,8780,8780,8780,195
|
||||
20250214,151100,2313386550,8780,8770,8780,8770,145
|
||||
20250214,151000,2312114040,8760,8760,8760,8760,215
|
||||
20250214,150900,2310230640,8760,8760,8760,8750,704
|
||||
20250214,150800,2304068140,8760,8780,8780,8750,819
|
||||
20250214,150700,2296892650,8770,8770,8780,8760,614
|
||||
20250214,150600,2291507920,8760,8760,8770,8760,180
|
||||
20250214,150500,2289929690,8770,8770,8770,8760,177
|
||||
20250214,150400,2288377410,8770,8760,8770,8760,231
|
||||
20250214,150300,2286352500,8770,8770,8780,8770,239
|
||||
20250214,150200,2284255890,8780,8780,8780,8760,154
|
||||
20250214,150100,2282903810,8770,8780,8780,8770,219
|
||||
20250214,150000,2280981140,8780,8770,8780,8760,147
|
||||
20250214,145900,2279691080,8770,8770,8770,8760,195
|
||||
20250214,145800,2277981170,8760,8770,8770,8760,119
|
||||
20250214,145700,2276937930,8750,8760,8760,8750,172
|
||||
20250214,145600,2275431460,8760,8750,8760,8750,163
|
||||
20250214,145500,2274004630,8730,8770,8780,8730,3050
|
||||
20250214,145400,2247296890,8770,8790,8790,8770,521
|
||||
20250214,145300,2242725650,8780,8800,8800,8780,383
|
||||
20250214,145200,2239359900,8800,8800,8800,8800,136
|
||||
20250214,145100,2238163100,8800,8800,8800,8800,108
|
||||
20250214,145000,2237212700,8800,8800,8800,8790,269
|
||||
20250214,144900,2234846470,8800,8780,8800,8780,138
|
||||
20250214,144800,2233633370,8780,8790,8800,8760,247
|
||||
20250214,144700,2231465300,8790,8780,8800,8770,1318
|
||||
20250214,144600,2219895500,8780,8800,8800,8780,211
|
||||
20250214,144500,2218039850,8800,8800,8800,8790,144
|
||||
20250214,144400,2216772850,8800,8800,8800,8800,141
|
||||
20250214,144300,2215532050,8800,8790,8800,8790,176
|
||||
20250214,144200,2213983870,8790,8790,8790,8780,150
|
||||
20250214,144100,2212665720,8790,8790,8790,8790,136
|
||||
20250214,144000,2211470280,8790,8790,8790,8790,172
|
||||
20250214,143900,2209958400,8780,8790,8790,8780,246
|
||||
20250214,143800,2207797390,8790,8790,8790,8790,141
|
||||
20250214,143700,2206558000,8790,8780,8790,8770,807
|
||||
20250214,143600,2199475900,8780,8780,8790,8770,2371
|
||||
20250214,143500,2178677800,8790,8840,8840,8780,18325
|
||||
20250214,143400,2017407210,8840,8830,8840,8830,161
|
||||
20250214,143300,2015984440,8830,8820,8830,8820,248
|
||||
20250214,143200,2013795930,8820,8820,8820,8820,196
|
||||
20250214,143100,2012067210,8820,8820,8820,8820,170
|
||||
20250214,143000,2010567810,8820,8820,8820,8820,150
|
||||
20250214,142900,2009244810,8820,8820,8820,8810,236
|
||||
20250214,142800,2007164870,8820,8830,8830,8820,171
|
||||
20250214,142700,2005655760,8810,8820,8820,8810,113
|
||||
20250214,142600,2004659760,8810,8830,8830,8810,2043
|
||||
20250214,142500,1986644280,8830,8840,8840,8830,154
|
||||
20250214,142400,1985283330,8840,8830,8840,8830,293
|
||||
20250214,142300,1982694660,8820,8830,8830,8820,380
|
||||
20250214,142200,1979341720,8830,8830,8830,8800,1391
|
||||
20250214,142100,1967096390,8830,8830,8830,8830,195
|
||||
20250214,142000,1965374540,8820,8830,8830,8810,5246
|
||||
20250214,141900,1919127370,8840,8860,8870,8840,355
|
||||
20250214,141800,1915987400,8860,8860,8870,8860,173
|
||||
20250214,141700,1914454270,8870,8860,8870,8850,205
|
||||
20250214,141600,1912638720,8850,8850,8870,8850,529
|
||||
20250214,141500,1907956260,8860,8860,8860,8860,521
|
||||
20250214,141400,1903340200,8860,8860,8860,8860,142
|
||||
20250214,141300,1902082080,8850,8840,8850,8840,697
|
||||
20250214,141200,1895919950,8840,8840,8840,8830,240
|
||||
20250214,141100,1893799830,8840,8840,8840,8840,139
|
||||
20250214,141000,1892571070,8840,8840,8840,8830,291
|
||||
20250214,140900,1889998640,8840,8840,8840,8830,192
|
||||
20250214,140800,1888301560,8830,8840,8840,8820,1179
|
||||
20250214,140700,1877891000,8840,8830,8840,8830,463
|
||||
20250214,140600,1873800720,8840,8840,8840,8830,206
|
||||
20250214,140500,1871980080,8840,8840,8840,8840,141
|
||||
20250214,140400,1870733640,8840,8840,8840,8830,169
|
||||
20250214,140300,1869239880,8840,8850,8850,8830,230
|
||||
20250214,140200,1867206860,8850,8840,8850,8840,379
|
||||
20250214,140100,1863856220,8840,8860,8860,8840,361
|
||||
20250214,140000,1860661780,8860,8860,8860,8850,402
|
||||
20250214,135900,1857104030,8850,8840,8850,8840,516
|
||||
20250214,135800,1852537900,8850,8840,8850,8840,123
|
||||
20250214,135700,1851450570,8830,8850,8850,8830,166
|
||||
20250214,135600,1849983310,8850,8840,8850,8840,155
|
||||
20250214,135500,1848613060,8840,8840,8840,8840,4
|
||||
20250214,135400,1848577700,8840,8840,8840,8840,1
|
||||
20250214,135300,1848568860,8820,8840,8840,8820,130
|
||||
20250214,135200,1847421100,8850,8830,8850,8820,2002
|
||||
20250214,135100,1829763200,8860,8830,8860,8830,360
|
||||
20250214,135000,1826584160,8860,8860,8860,8860,1
|
||||
20250214,134900,1826575300,8820,8850,8850,8820,596
|
||||
20250214,134800,1821301770,8850,8830,8850,8830,433
|
||||
20250214,134700,1817478300,8830,8860,8860,8830,353
|
||||
20250214,134600,1814361230,8830,8840,8860,8830,1229
|
||||
20250214,134500,1803505920,8860,8830,8860,8830,152
|
||||
20250214,134400,1802163700,8860,8860,8860,8860,2
|
||||
20250214,134300,1802145980,8860,8870,8870,8830,592
|
||||
20250214,134200,1796908770,8850,8870,8870,8850,502
|
||||
20250214,134100,1792466030,8840,8850,8880,8840,552
|
||||
20250214,134000,1787581220,8860,8870,8880,8860,383
|
||||
20250214,133900,1784186520,8870,8850,8870,8850,15
|
||||
20250214,133800,1784053750,8860,8860,8870,8850,706
|
||||
20250214,133700,1777801300,8880,8860,8880,8860,5
|
||||
20250214,133600,1777756920,8860,8880,8880,8860,48
|
||||
20250214,133500,1777331620,8880,8870,8880,8860,373
|
||||
20250214,133400,1774023170,8860,8880,8880,8860,380
|
||||
20250214,133300,1770652570,8880,8890,8890,8880,3
|
||||
20250214,133200,1770625910,8890,8880,8890,8880,379
|
||||
20250214,133100,1767260380,8880,8880,8880,8870,214
|
||||
20250214,133000,1765361060,8870,8880,8880,8870,406
|
||||
20250214,132900,1761756080,8880,8860,8880,8860,813
|
||||
20250214,132800,1754547240,8870,8860,8870,8860,152
|
||||
20250214,132700,1753200500,8860,8860,8860,8860,40
|
||||
20250214,132600,1752846100,8860,8860,8860,8860,20
|
||||
20250214,132500,1752668900,8860,8860,8860,8850,304
|
||||
20250214,132400,1749975480,8860,8860,8860,8860,117
|
||||
20250214,132300,1748938860,8860,8870,8870,8860,73
|
||||
20250214,132200,1748292060,8870,8860,8870,8860,501
|
||||
20250214,132100,1743853190,8860,8870,8870,8860,53
|
||||
20250214,132000,1743383580,8860,8860,8860,8860,75
|
||||
20250214,131900,1742719080,8860,8860,8860,8860,34
|
||||
20250214,131800,1742417840,8860,8840,8860,8840,841
|
||||
20250214,131700,1734977500,8840,8840,8840,8830,259
|
||||
20250214,131600,1732689280,8840,8850,8850,8830,861
|
||||
20250214,131500,1725078440,8860,8870,8870,8850,2507
|
||||
20250214,131400,1702879580,8860,8880,8880,8860,863
|
||||
20250214,131300,1695217040,8880,8870,8880,8870,15
|
||||
20250214,131200,1695083980,8880,8870,8880,8870,466
|
||||
20250214,131100,1690945920,8880,8880,8880,8880,94
|
||||
20250214,131000,1690111200,8880,8870,8880,8870,277
|
||||
20250214,130900,1687654200,8880,8880,8880,8880,1
|
||||
20250214,130800,1687645320,8880,8860,8880,8860,38
|
||||
20250214,130700,1687308600,8860,8870,8870,8860,436
|
||||
20250214,130600,1683441310,8870,8870,8870,8870,1
|
||||
20250214,130500,1683432440,8860,8850,8860,8850,394
|
||||
20250214,130400,1679942110,8850,8850,8860,8840,727
|
||||
20250214,130300,1673508440,8870,8870,8870,8870,1
|
||||
20250214,130200,1673499570,8870,8870,8870,8870,0
|
||||
20250214,130100,1673499570,8870,8870,8870,8870,2
|
||||
20250214,130000,1673481830,8850,8870,8870,8850,338
|
||||
20250214,125900,1670488510,8850,8860,8860,8850,452
|
||||
20250214,125800,1666484460,8870,8850,8870,8850,47
|
||||
20250214,125700,1666068470,8870,8860,8870,8860,450
|
||||
20250214,125600,1662081430,8860,8870,8870,8860,28
|
||||
20250214,125500,1661833150,8870,8870,8870,8870,96
|
||||
20250214,125400,1660981630,8870,8900,8900,8870,291
|
||||
20250214,125300,1658400430,8900,8870,8900,8870,261
|
||||
20250214,125200,1656085330,8880,8890,8900,8880,811
|
||||
20250214,125100,1648878710,8900,8900,8900,8900,1
|
||||
20250214,125000,1648869810,8900,8890,8900,8890,197
|
||||
20250214,124900,1647117800,8890,8890,8890,8890,384
|
||||
20250214,124800,1643704040,8890,8910,8910,8890,1833
|
||||
20250214,124700,1627396100,8910,8900,8910,8900,186
|
||||
20250214,124600,1625739250,8900,8890,8910,8880,489
|
||||
20250214,124500,1621390390,8880,8900,8910,8880,2326
|
||||
20250214,124400,1600703830,8910,8910,8910,8900,27
|
||||
20250214,124300,1600463480,8880,8910,8910,8880,206
|
||||
20250214,124200,1598628170,8910,8900,8910,8890,3911
|
||||
20250214,124100,1563800340,8900,8890,8900,8870,801
|
||||
20250214,124000,1556682530,8880,8870,8880,8860,2808
|
||||
20250214,123900,1531759080,8860,8870,8870,8860,428
|
||||
20250214,123800,1527963270,8870,8870,8870,8870,30
|
||||
20250214,123700,1527697170,8870,8870,8870,8870,1
|
||||
20250214,123600,1527688300,8860,8860,8870,8860,500
|
||||
20250214,123500,1523253800,8870,8860,8870,8860,45
|
||||
20250214,123400,1522855090,8860,8870,8870,8860,15
|
||||
20250214,123300,1522722140,8850,8860,8860,8850,584
|
||||
20250214,123200,1517548120,8860,8860,8860,8860,0
|
||||
20250214,123100,1517548120,8860,8850,8860,8850,127
|
||||
20250214,123000,1516424160,8870,8850,8870,8850,1140
|
||||
20250214,122900,1506326870,8840,8850,8850,8840,882
|
||||
20250214,122800,1498521470,8850,8850,8850,8850,49
|
||||
20250214,122700,1498087820,8850,8850,8860,8850,152
|
||||
20250214,122600,1496742610,8840,8840,8840,8840,102
|
||||
20250214,122500,1495840930,8830,8840,8850,8830,220
|
||||
20250214,122400,1493896270,8830,8840,8840,8830,13
|
||||
20250214,122300,1493781470,8830,8840,8840,8830,356
|
||||
20250214,122200,1490634960,8840,8840,8840,8840,240
|
||||
20250214,122100,1488513360,8860,8850,8860,8840,464
|
||||
20250214,122000,1484407180,8850,8850,8860,8850,37
|
||||
20250214,121900,1484079420,8860,8860,8860,8860,1
|
||||
20250214,121800,1484070560,8840,8840,8840,8840,153
|
||||
20250214,121700,1482718040,8840,8840,8840,8840,1
|
||||
20250214,121600,1482709200,8840,8830,8840,8830,73
|
||||
20250214,121500,1482064600,8830,8830,8830,8830,1
|
||||
20250214,121400,1482055770,8830,8820,8830,8820,83
|
||||
20250214,121300,1481323680,8820,8820,8820,8810,271
|
||||
20250214,121200,1478935460,8820,8830,8830,8820,479
|
||||
20250214,121100,1474709540,8840,8850,8860,8840,505
|
||||
20250214,121000,1470241340,8840,8840,8860,8840,113
|
||||
20250214,120900,1469242380,8840,8860,8860,8840,189
|
||||
20250214,120800,1467571420,8840,8830,8840,8830,60
|
||||
20250214,120700,1467041080,8860,8830,8860,8830,501
|
||||
20250214,120600,1462617220,8830,8860,8860,8830,2
|
||||
20250214,120500,1462599530,8860,8860,8860,8860,0
|
||||
20250214,120400,1462599530,8860,8830,8860,8830,29
|
||||
20250214,120300,1462343400,8820,8860,8860,8820,98
|
||||
20250214,120200,1461478960,8820,8860,8860,8820,1288
|
||||
20250214,120100,1450107270,8850,8860,8860,8850,913
|
||||
20250214,120000,1442019090,8860,8850,8860,8850,92
|
||||
20250214,115900,1441204270,8860,8860,8870,8850,173
|
||||
20250214,115800,1439671580,8860,8850,8870,8850,278
|
||||
20250214,115700,1437208530,8860,8860,8860,8850,69
|
||||
20250214,115600,1436597830,8860,8860,8860,8860,4
|
||||
20250214,115500,1436562390,8860,8830,8860,8830,171
|
||||
20250214,115400,1435050360,8860,8860,8860,8860,0
|
||||
20250214,115300,1435050360,8860,8860,8860,8860,1
|
||||
20250214,115200,1435041500,8820,8860,8860,8820,2220
|
||||
20250214,115100,1415440210,8860,8870,8870,8860,115
|
||||
20250214,115000,1414420360,8870,8850,8870,8850,442
|
||||
20250214,114900,1410504470,8860,8870,8870,8860,22
|
||||
20250214,114800,1410309530,8840,8840,8840,8840,0
|
||||
20250214,114700,1410309530,8840,8870,8870,8840,340
|
||||
20250214,114600,1407294970,8870,8880,8880,8870,23
|
||||
20250214,114500,1407090950,8880,8870,8880,8870,134
|
||||
20250214,114400,1405902350,8870,8870,8870,8870,20
|
||||
20250214,114300,1405724950,8870,8840,8870,8840,6
|
||||
20250214,114200,1405671770,8870,8870,8870,8870,1
|
||||
20250214,114100,1405662900,8830,8810,8850,8810,910
|
||||
20250214,114000,1397638630,8810,8810,8810,8810,1
|
||||
20250214,113900,1397629820,8850,8790,8880,8790,3735
|
||||
20250214,113800,1364685180,8800,8850,8880,8800,6623
|
||||
20250214,113700,1306193060,8850,8850,8850,8840,338
|
||||
20250214,113600,1303202100,8840,8840,8850,8840,88
|
||||
20250214,113500,1302423450,8840,8840,8840,8840,83
|
||||
20250214,113400,1301689730,8840,8840,8840,8840,12
|
||||
20250214,113300,1301583650,8830,8830,8830,8830,0
|
||||
20250214,113200,1301583650,8830,8840,8840,8830,375
|
||||
20250214,113100,1298268790,8840,8840,8840,8840,0
|
||||
20250214,113000,1298268790,8840,8830,8840,8820,757
|
||||
20250214,112900,1291584830,8830,8840,8840,8830,3
|
||||
20250214,112800,1291558330,8840,8840,8840,8840,0
|
||||
20250214,112700,1291558330,8840,8840,8840,8840,1
|
||||
20250214,112600,1291549490,8840,8840,8840,8840,2
|
||||
20250214,112500,1291531810,8840,8840,8840,8840,4
|
||||
20250214,112400,1291496450,8840,8830,8840,8830,10
|
||||
20250214,112300,1291408140,8830,8840,8840,8810,59
|
||||
20250214,112200,1290888300,8840,8840,8840,8820,409
|
||||
20250214,112100,1287280510,8830,8820,8830,8820,119
|
||||
20250214,112000,1286230660,8830,8840,8840,8810,436
|
||||
20250214,111900,1282384980,8850,8800,8850,8800,203
|
||||
20250214,111800,1280589430,8850,8790,8850,8760,1576
|
||||
20250214,111700,1266720810,8790,8770,8790,8770,975
|
||||
20250214,111600,1258170040,8790,8790,8790,8790,1
|
||||
20250214,111500,1258161250,8790,8790,8790,8750,123
|
||||
20250214,111400,1257084420,8770,8790,8790,8770,469
|
||||
20250214,111300,1252970090,8760,8760,8790,8760,153
|
||||
20250214,111200,1251627980,8760,8780,8790,8760,345
|
||||
20250214,111100,1248598900,8800,8800,8800,8800,0
|
||||
20250214,111000,1248598900,8800,8780,8800,8780,28
|
||||
20250214,110900,1248353020,8780,8800,8800,8780,386
|
||||
20250214,110800,1244963900,8790,8790,8790,8790,600
|
||||
20250214,110700,1239689900,8790,8760,8790,8760,343
|
||||
20250214,110600,1236685190,8790,8790,8790,8760,143
|
||||
20250214,110500,1235430670,8790,8790,8790,8790,15
|
||||
20250214,110400,1235298820,8790,8790,8790,8760,877
|
||||
20250214,110300,1227605020,8760,8790,8790,8760,5912
|
||||
20250214,110200,1175799920,8800,8790,8800,8790,11
|
||||
20250214,110100,1175703130,8800,8800,8800,8800,0
|
||||
20250214,110000,1175703130,8800,8770,8800,8770,317
|
||||
20250214,105900,1172919560,8780,8780,8780,8780,29
|
||||
20250214,105800,1172664940,8750,8760,8780,8750,939
|
||||
20250214,105700,1164434390,8760,8770,8770,8760,74
|
||||
20250214,105600,1163786010,8770,8780,8780,8770,58
|
||||
20250214,105500,1163276790,8780,8780,8780,8780,61
|
||||
20250214,105400,1162741210,8780,8780,8790,8760,80
|
||||
20250214,105300,1162038710,8760,8810,8810,8760,1948
|
||||
20250214,105200,1144968420,8810,8800,8830,8780,971
|
||||
20250214,105100,1136436180,8850,8790,8850,8790,80
|
||||
20250214,105000,1135732860,8790,8850,8860,8790,942
|
||||
20250214,104900,1127447220,8810,8810,8860,8810,193
|
||||
20250214,104800,1125746620,8820,8840,8860,8810,1984
|
||||
20250214,104700,1108248060,8880,8850,8880,8840,107
|
||||
20250214,104600,1107302120,8850,8880,8880,8850,2301
|
||||
20250214,104500,1086916490,8880,8880,8880,8880,159
|
||||
20250214,104400,1085504570,8880,8880,8880,8880,1322
|
||||
20250214,104300,1073765210,8870,8870,8870,8860,92
|
||||
20250214,104200,1072949310,8870,8880,8880,8870,503
|
||||
20250214,104100,1068486490,8880,8870,8880,8870,187
|
||||
20250214,104000,1066826000,8870,8890,8890,8870,193
|
||||
20250214,103900,1065112380,8880,8880,8900,8870,856
|
||||
20250214,103800,1057510700,8860,8900,8900,8860,1281
|
||||
20250214,103700,1046129980,8900,8900,8920,8900,161
|
||||
20250214,103600,1044697060,8910,8910,8910,8900,1232
|
||||
20250214,103500,1033721940,8910,8910,8920,8900,496
|
||||
20250214,103400,1029302180,8910,8900,8920,8900,5093
|
||||
20250214,103300,983930820,8890,8900,8900,8890,128
|
||||
20250214,103200,982791790,8900,8880,8900,8880,1532
|
||||
20250214,103100,969172540,8890,8890,8890,8890,443
|
||||
20250214,103000,965234270,8880,8880,8890,8880,893
|
||||
20250214,102900,957303670,8880,8880,8880,8880,274
|
||||
20250214,102800,954870550,8880,8870,8880,8870,262
|
||||
20250214,102700,952544990,8870,8870,8870,8870,320
|
||||
20250214,102600,949706590,8870,8880,8880,8860,1859
|
||||
20250214,102500,933208770,8880,8880,8880,8860,557
|
||||
20250214,102400,928267830,8880,8870,8880,8870,168
|
||||
20250214,102300,926776660,8870,8870,8880,8860,1049
|
||||
20250214,102200,917471100,8870,8830,8870,8830,1843
|
||||
20250214,102100,901150420,8830,8830,8830,8830,413
|
||||
20250214,102000,897503630,8840,8840,8840,8830,167
|
||||
20250214,101900,896027380,8840,8840,8850,8840,234
|
||||
20250214,101800,893958140,8850,8840,8850,8840,67
|
||||
20250214,101700,893365840,8850,8840,8850,8810,696
|
||||
20250214,101600,887220260,8850,8850,8860,8850,260
|
||||
20250214,101500,884918480,8860,8860,8870,8850,366
|
||||
20250214,101400,881675280,8870,8880,8880,8870,214
|
||||
20250214,101300,879775300,8880,8870,8880,8870,1063
|
||||
20250214,101200,870346430,8870,8860,8870,8860,878
|
||||
20250214,101100,862559520,8860,8850,8860,8850,261
|
||||
20250214,101000,860247150,8850,8840,8850,8840,101
|
||||
20250214,100900,859354200,8870,8840,8870,8840,565
|
||||
20250214,100800,854357010,8840,8820,8840,8820,920
|
||||
20250214,100700,846233740,8800,8810,8820,8800,418
|
||||
20250214,100600,842551040,8800,8800,8800,8800,298
|
||||
20250214,100500,839928640,8800,8780,8800,8780,12
|
||||
20250214,100400,839823240,8770,8770,8770,8760,566
|
||||
20250214,100300,834860380,8740,8740,8740,8740,2
|
||||
20250214,100200,834842900,8770,8760,8770,8750,162
|
||||
20250214,100100,833424700,8760,8760,8760,8730,2987
|
||||
20250214,100000,807311220,8750,8760,8790,8750,80
|
||||
20250214,095900,806610400,8750,8780,8820,8750,957
|
||||
20250214,095800,798229850,8770,8830,8830,8770,425
|
||||
20250214,095700,794498030,8830,8810,8830,8770,507
|
||||
20250214,095600,790048220,8790,8820,8820,8790,762
|
||||
20250214,095500,783342230,8820,8830,8830,8800,275
|
||||
20250214,095400,780919620,8800,8810,8810,8800,2942
|
||||
20250214,095300,755000750,8790,8790,8790,8790,492
|
||||
20250214,095200,750676070,8780,8780,8790,8780,593
|
||||
20250214,095100,745468870,8780,8780,8780,8760,114
|
||||
20250214,095000,744467990,8780,8760,8780,8720,5400
|
||||
20250214,094900,697275950,8780,8770,8790,8750,594
|
||||
20250214,094800,692070130,8770,8790,8800,8770,1528
|
||||
20250214,094700,678664010,8810,8790,8810,8790,524
|
||||
20250214,094600,674056820,8800,8820,8820,8800,244
|
||||
20250214,094500,671908370,8820,8810,8820,8790,548
|
||||
20250214,094400,667088120,8820,8810,8820,8800,382
|
||||
20250214,094300,663725480,8810,8810,8830,8810,286
|
||||
20250214,094200,661205800,8810,8800,8810,8800,25
|
||||
20250214,094100,660985600,8840,8830,8840,8780,4209
|
||||
20250214,094000,623944730,8840,8840,8840,8840,181
|
||||
20250214,093900,622344690,8830,8830,8860,8830,777
|
||||
20250214,093800,615480690,8820,8810,8830,8810,1219
|
||||
20250214,093700,604739120,8810,8860,8880,8810,2168
|
||||
20250214,093600,585598330,8880,8890,8890,8860,155
|
||||
20250214,093500,584224310,8890,8860,8890,8850,323
|
||||
20250214,093400,581362980,8850,8900,8900,8820,3430
|
||||
20250214,093300,550981730,8900,8880,8920,8880,5531
|
||||
20250214,093200,501759480,8880,8860,8880,8860,2782
|
||||
20250214,093100,477085200,8870,8860,8870,8860,410
|
||||
20250214,093000,473451560,8850,8850,8860,8850,1801
|
||||
20250214,092900,457507000,8840,8840,8850,8840,1315
|
||||
20250214,092800,445882390,8840,8850,8850,8840,601
|
||||
20250214,092700,440569540,8840,8840,8850,8810,2617
|
||||
20250214,092600,417475730,8850,8850,8850,8850,32
|
||||
20250214,092500,417192530,8830,8860,8860,8830,2331
|
||||
20250214,092400,396583410,8860,8910,8910,8860,7033
|
||||
20250214,092300,334102930,8910,8900,8920,8900,3477
|
||||
20250214,092200,303121810,8900,8890,8900,8870,1988
|
||||
20250214,092100,285460850,8890,8820,8890,8820,6110
|
||||
20250214,092000,231388410,8820,8820,8820,8820,102
|
||||
20250214,091900,230488770,8820,8780,8830,8780,5391
|
||||
20250214,091800,182995370,8780,8780,8780,8750,333
|
||||
20250214,091700,180081530,8780,8770,8780,8750,683
|
||||
20250214,091600,174094240,8780,8760,8780,8760,419
|
||||
20250214,091500,170421000,8760,8760,8760,8760,7
|
||||
20250214,091400,170359680,8760,8760,8760,8760,436
|
||||
20250214,091300,166540320,8760,8770,8770,8740,567
|
||||
20250214,091200,161574990,8780,8740,8780,8740,207
|
||||
20250214,091100,159765600,8770,8750,8780,8750,867
|
||||
20250214,091000,152170150,8740,8750,8790,8740,2709
|
||||
20250214,090900,128470570,8800,8790,8800,8790,120
|
||||
20250214,090800,127414580,8800,8810,8810,8760,2619
|
||||
20250214,090700,104441240,8810,8800,8820,8800,541
|
||||
20250214,090600,99675060,8750,8740,8790,8740,1920
|
||||
20250214,090500,82851050,8740,8740,8740,8710,123
|
||||
20250214,090400,81776180,8700,8750,8750,8700,3078
|
||||
20250214,090300,54983110,8760,8720,8760,8720,2
|
||||
20250214,090200,54965630,8760,8750,8760,8710,1074
|
||||
20250214,090100,45604900,8700,8840,8840,8700,2677
|
||||
20250214,090000,22151540,8760,8820,8840,8750,2518
|
||||
|
Reference in New Issue
Block a user