Update 2025-02-14 2854 candle_min
This commit is contained in:
692
149010/min/candle-20250214.csv
Normal file
692
149010/min/candle-20250214.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203000,1292660,7690,7690,7690,7690,1
|
||||
20250214,202900,1292660,7690,7690,7690,7690,0
|
||||
20250214,202800,1292660,7690,7690,7690,7690,0
|
||||
20250214,202700,1292660,7690,7690,7690,7690,0
|
||||
20250214,202600,1292660,7690,7690,7690,7690,0
|
||||
20250214,202500,1292660,7690,7690,7690,7690,0
|
||||
20250214,202400,1292660,7690,7690,7690,7690,0
|
||||
20250214,202300,1292660,7690,7690,7690,7690,0
|
||||
20250214,202200,1292660,7690,7690,7690,7690,0
|
||||
20250214,202100,1292660,7690,7690,7690,7690,0
|
||||
20250214,202000,1292660,7690,7690,7690,7690,0
|
||||
20250214,201900,1292660,7690,7690,7690,7690,0
|
||||
20250214,201800,1292660,7690,7690,7690,7690,0
|
||||
20250214,201700,1292660,7690,7690,7690,7690,0
|
||||
20250214,201600,1292660,7690,7690,7690,7690,0
|
||||
20250214,201500,1292660,7690,7690,7690,7690,0
|
||||
20250214,201400,1292660,7690,7690,7690,7690,0
|
||||
20250214,201300,1292660,7690,7690,7690,7690,0
|
||||
20250214,201200,1292660,7690,7690,7690,7690,0
|
||||
20250214,201100,1292660,7690,7690,7690,7690,0
|
||||
20250214,201000,1292660,7690,7690,7690,7690,0
|
||||
20250214,200900,1292660,7690,7690,7690,7690,0
|
||||
20250214,200800,1292660,7690,7690,7690,7690,0
|
||||
20250214,200700,1292660,7690,7690,7690,7690,0
|
||||
20250214,200600,1292660,7690,7690,7690,7690,0
|
||||
20250214,200500,1292660,7690,7690,7690,7690,0
|
||||
20250214,200400,1292660,7690,7690,7690,7690,0
|
||||
20250214,200300,1292660,7690,7690,7690,7690,0
|
||||
20250214,200200,1292660,7690,7690,7690,7690,0
|
||||
20250214,200100,1292660,7690,7690,7690,7690,0
|
||||
20250214,200000,1292660,7690,7690,7690,7690,1
|
||||
20250214,195900,1292660,7690,7690,7690,7690,0
|
||||
20250214,195800,1292660,7690,7690,7690,7690,0
|
||||
20250214,195700,1292660,7690,7690,7690,7690,0
|
||||
20250214,195600,1292660,7690,7690,7690,7690,0
|
||||
20250214,195500,1292660,7690,7690,7690,7690,0
|
||||
20250214,195400,1292660,7690,7690,7690,7690,0
|
||||
20250214,195300,1292660,7690,7690,7690,7690,0
|
||||
20250214,195200,1292660,7690,7690,7690,7690,0
|
||||
20250214,195100,1292660,7690,7690,7690,7690,0
|
||||
20250214,195000,1292660,7690,7690,7690,7690,0
|
||||
20250214,194900,1292660,7690,7690,7690,7690,0
|
||||
20250214,194800,1292660,7690,7690,7690,7690,0
|
||||
20250214,194700,1292660,7690,7690,7690,7690,0
|
||||
20250214,194600,1292660,7690,7690,7690,7690,0
|
||||
20250214,194500,1292660,7690,7690,7690,7690,0
|
||||
20250214,194400,1292660,7690,7690,7690,7690,0
|
||||
20250214,194300,1292660,7690,7690,7690,7690,0
|
||||
20250214,194200,1292660,7690,7690,7690,7690,0
|
||||
20250214,194100,1292660,7690,7690,7690,7690,0
|
||||
20250214,194000,1292660,7690,7690,7690,7690,0
|
||||
20250214,193900,1292660,7690,7690,7690,7690,0
|
||||
20250214,193800,1292660,7690,7690,7690,7690,0
|
||||
20250214,193700,1292660,7690,7690,7690,7690,0
|
||||
20250214,193600,1292660,7690,7690,7690,7690,0
|
||||
20250214,193500,1292660,7690,7690,7690,7690,0
|
||||
20250214,193400,1292660,7690,7690,7690,7690,0
|
||||
20250214,193300,1292660,7690,7690,7690,7690,0
|
||||
20250214,193200,1292660,7690,7690,7690,7690,0
|
||||
20250214,193100,1292660,7690,7690,7690,7690,0
|
||||
20250214,193000,1292660,7690,7690,7690,7690,1
|
||||
20250214,192900,1292660,7690,7690,7690,7690,0
|
||||
20250214,192800,1292660,7690,7690,7690,7690,0
|
||||
20250214,192700,1292660,7690,7690,7690,7690,0
|
||||
20250214,192600,1292660,7690,7690,7690,7690,0
|
||||
20250214,192500,1292660,7690,7690,7690,7690,0
|
||||
20250214,192400,1292660,7690,7690,7690,7690,0
|
||||
20250214,192300,1292660,7690,7690,7690,7690,0
|
||||
20250214,192200,1292660,7690,7690,7690,7690,0
|
||||
20250214,192100,1292660,7690,7690,7690,7690,0
|
||||
20250214,192000,1292660,7690,7690,7690,7690,0
|
||||
20250214,191900,1292660,7690,7690,7690,7690,0
|
||||
20250214,191800,1292660,7690,7690,7690,7690,0
|
||||
20250214,191700,1292660,7690,7690,7690,7690,0
|
||||
20250214,191600,1292660,7690,7690,7690,7690,0
|
||||
20250214,191500,1292660,7690,7690,7690,7690,0
|
||||
20250214,191400,1292660,7690,7690,7690,7690,0
|
||||
20250214,191300,1292660,7690,7690,7690,7690,0
|
||||
20250214,191200,1292660,7690,7690,7690,7690,0
|
||||
20250214,191100,1292660,7690,7690,7690,7690,0
|
||||
20250214,191000,1292660,7690,7690,7690,7690,0
|
||||
20250214,190900,1292660,7690,7690,7690,7690,0
|
||||
20250214,190800,1292660,7690,7690,7690,7690,0
|
||||
20250214,190700,1292660,7690,7690,7690,7690,0
|
||||
20250214,190600,1292660,7690,7690,7690,7690,0
|
||||
20250214,190500,1292660,7690,7690,7690,7690,0
|
||||
20250214,190400,1292660,7690,7690,7690,7690,0
|
||||
20250214,190300,1292660,7690,7690,7690,7690,0
|
||||
20250214,190200,1292660,7690,7690,7690,7690,0
|
||||
20250214,190100,1292660,7690,7690,7690,7690,0
|
||||
20250214,190000,1292660,7690,7690,7690,7690,1
|
||||
20250214,185900,1292660,7690,7690,7690,7690,0
|
||||
20250214,185800,1292660,7690,7690,7690,7690,0
|
||||
20250214,185700,1292660,7690,7690,7690,7690,0
|
||||
20250214,185600,1292660,7690,7690,7690,7690,0
|
||||
20250214,185500,1292660,7690,7690,7690,7690,0
|
||||
20250214,185400,1292660,7690,7690,7690,7690,0
|
||||
20250214,185300,1292660,7690,7690,7690,7690,0
|
||||
20250214,185200,1292660,7690,7690,7690,7690,0
|
||||
20250214,185100,1292660,7690,7690,7690,7690,0
|
||||
20250214,185000,1292660,7690,7690,7690,7690,0
|
||||
20250214,184900,1292660,7690,7690,7690,7690,0
|
||||
20250214,184800,1292660,7690,7690,7690,7690,0
|
||||
20250214,184700,1292660,7690,7690,7690,7690,0
|
||||
20250214,184600,1292660,7690,7690,7690,7690,0
|
||||
20250214,184500,1292660,7690,7690,7690,7690,0
|
||||
20250214,184400,1292660,7690,7690,7690,7690,0
|
||||
20250214,184300,1292660,7690,7690,7690,7690,0
|
||||
20250214,184200,1292660,7690,7690,7690,7690,0
|
||||
20250214,184100,1292660,7690,7690,7690,7690,0
|
||||
20250214,184000,1292660,7690,7690,7690,7690,0
|
||||
20250214,183900,1292660,7690,7690,7690,7690,0
|
||||
20250214,183800,1292660,7690,7690,7690,7690,0
|
||||
20250214,183700,1292660,7690,7690,7690,7690,0
|
||||
20250214,183600,1292660,7690,7690,7690,7690,0
|
||||
20250214,183500,1292660,7690,7690,7690,7690,0
|
||||
20250214,183400,1292660,7690,7690,7690,7690,0
|
||||
20250214,183300,1292660,7690,7690,7690,7690,0
|
||||
20250214,183200,1292660,7690,7690,7690,7690,0
|
||||
20250214,183100,1292660,7690,7690,7690,7690,0
|
||||
20250214,183000,1292660,7690,7690,7690,7690,1
|
||||
20250214,182900,1292660,7690,7690,7690,7690,0
|
||||
20250214,182800,1292660,7690,7690,7690,7690,0
|
||||
20250214,182700,1292660,7690,7690,7690,7690,0
|
||||
20250214,182600,1292660,7690,7690,7690,7690,0
|
||||
20250214,182500,1292660,7690,7690,7690,7690,0
|
||||
20250214,182400,1292660,7690,7690,7690,7690,0
|
||||
20250214,182300,1292660,7690,7690,7690,7690,0
|
||||
20250214,182200,1292660,7690,7690,7690,7690,0
|
||||
20250214,182100,1292660,7690,7690,7690,7690,0
|
||||
20250214,182000,1292660,7690,7690,7690,7690,0
|
||||
20250214,181900,1292660,7690,7690,7690,7690,0
|
||||
20250214,181800,1292660,7690,7690,7690,7690,0
|
||||
20250214,181700,1292660,7690,7690,7690,7690,0
|
||||
20250214,181600,1292660,7690,7690,7690,7690,0
|
||||
20250214,181500,1292660,7690,7690,7690,7690,0
|
||||
20250214,181400,1292660,7690,7690,7690,7690,0
|
||||
20250214,181300,1292660,7690,7690,7690,7690,0
|
||||
20250214,181200,1292660,7690,7690,7690,7690,0
|
||||
20250214,181100,1292660,7690,7690,7690,7690,0
|
||||
20250214,181000,1292660,7690,7690,7690,7690,0
|
||||
20250214,180900,1292660,7690,7690,7690,7690,0
|
||||
20250214,180800,1292660,7690,7690,7690,7690,0
|
||||
20250214,180700,1292660,7690,7690,7690,7690,0
|
||||
20250214,180600,1292660,7690,7690,7690,7690,0
|
||||
20250214,180500,1292660,7690,7690,7690,7690,0
|
||||
20250214,180400,1292660,7690,7690,7690,7690,0
|
||||
20250214,180300,1292660,7690,7690,7690,7690,0
|
||||
20250214,180200,1292660,7690,7690,7690,7690,0
|
||||
20250214,180100,1292660,7690,7690,7690,7690,0
|
||||
20250214,180000,1292660,7690,7690,7690,7690,1
|
||||
20250214,175900,1292660,7690,7690,7690,7690,0
|
||||
20250214,175800,1292660,7690,7690,7690,7690,0
|
||||
20250214,175700,1292660,7690,7690,7690,7690,0
|
||||
20250214,175600,1292660,7690,7690,7690,7690,0
|
||||
20250214,175500,1292660,7690,7690,7690,7690,0
|
||||
20250214,175400,1292660,7690,7690,7690,7690,0
|
||||
20250214,175300,1292660,7690,7690,7690,7690,0
|
||||
20250214,175200,1292660,7690,7690,7690,7690,0
|
||||
20250214,175100,1292660,7690,7690,7690,7690,0
|
||||
20250214,175000,1292660,7690,7690,7690,7690,0
|
||||
20250214,174900,1292660,7690,7690,7690,7690,0
|
||||
20250214,174800,1292660,7690,7690,7690,7690,0
|
||||
20250214,174700,1292660,7690,7690,7690,7690,0
|
||||
20250214,174600,1292660,7690,7690,7690,7690,0
|
||||
20250214,174500,1292660,7690,7690,7690,7690,0
|
||||
20250214,174400,1292660,7690,7690,7690,7690,0
|
||||
20250214,174300,1292660,7690,7690,7690,7690,0
|
||||
20250214,174200,1292660,7690,7690,7690,7690,0
|
||||
20250214,174100,1292660,7690,7690,7690,7690,0
|
||||
20250214,174000,1292660,7690,7690,7690,7690,0
|
||||
20250214,173900,1292660,7690,7690,7690,7690,0
|
||||
20250214,173800,1292660,7690,7690,7690,7690,0
|
||||
20250214,173700,1292660,7690,7690,7690,7690,0
|
||||
20250214,173600,1292660,7690,7690,7690,7690,0
|
||||
20250214,173500,1292660,7690,7690,7690,7690,0
|
||||
20250214,173400,1292660,7690,7690,7690,7690,0
|
||||
20250214,173300,1292660,7690,7690,7690,7690,0
|
||||
20250214,173200,1292660,7690,7690,7690,7690,0
|
||||
20250214,173100,1292660,7690,7690,7690,7690,0
|
||||
20250214,173000,1292660,7690,7690,7690,7690,1
|
||||
20250214,172900,1292660,7690,7690,7690,7690,0
|
||||
20250214,172800,1292660,7690,7690,7690,7690,0
|
||||
20250214,172700,1292660,7690,7690,7690,7690,0
|
||||
20250214,172600,1292660,7690,7690,7690,7690,0
|
||||
20250214,172500,1292660,7690,7690,7690,7690,0
|
||||
20250214,172400,1292660,7690,7690,7690,7690,0
|
||||
20250214,172300,1292660,7690,7690,7690,7690,0
|
||||
20250214,172200,1292660,7690,7690,7690,7690,0
|
||||
20250214,172100,1292660,7690,7690,7690,7690,0
|
||||
20250214,172000,1292660,7690,7690,7690,7690,0
|
||||
20250214,171900,1292660,7690,7690,7690,7690,0
|
||||
20250214,171800,1292660,7690,7690,7690,7690,0
|
||||
20250214,171700,1292660,7690,7690,7690,7690,0
|
||||
20250214,171600,1292660,7690,7690,7690,7690,0
|
||||
20250214,171500,1292660,7690,7690,7690,7690,0
|
||||
20250214,171400,1292660,7690,7690,7690,7690,0
|
||||
20250214,171300,1292660,7690,7690,7690,7690,0
|
||||
20250214,171200,1292660,7690,7690,7690,7690,0
|
||||
20250214,171100,1292660,7690,7690,7690,7690,0
|
||||
20250214,171000,1292660,7690,7690,7690,7690,0
|
||||
20250214,170900,1292660,7690,7690,7690,7690,0
|
||||
20250214,170800,1292660,7690,7690,7690,7690,0
|
||||
20250214,170700,1292660,7690,7690,7690,7690,0
|
||||
20250214,170600,1292660,7690,7690,7690,7690,0
|
||||
20250214,170500,1292660,7690,7690,7690,7690,0
|
||||
20250214,170400,1292660,7690,7690,7690,7690,0
|
||||
20250214,170300,1292660,7690,7690,7690,7690,0
|
||||
20250214,170200,1292660,7690,7690,7690,7690,0
|
||||
20250214,170100,1292660,7690,7690,7690,7690,0
|
||||
20250214,170000,1292660,7690,7690,7690,7690,1
|
||||
20250214,165900,1292660,7690,7690,7690,7690,0
|
||||
20250214,165800,1292660,7690,7690,7690,7690,0
|
||||
20250214,165700,1292660,7690,7690,7690,7690,0
|
||||
20250214,165600,1292660,7690,7690,7690,7690,0
|
||||
20250214,165500,1292660,7690,7690,7690,7690,0
|
||||
20250214,165400,1292660,7690,7690,7690,7690,0
|
||||
20250214,165300,1292660,7690,7690,7690,7690,0
|
||||
20250214,165200,1292660,7690,7690,7690,7690,0
|
||||
20250214,165100,1292660,7690,7690,7690,7690,0
|
||||
20250214,165000,1292660,7690,7690,7690,7690,0
|
||||
20250214,164900,1292660,7690,7690,7690,7690,0
|
||||
20250214,164800,1292660,7690,7690,7690,7690,0
|
||||
20250214,164700,1292660,7690,7690,7690,7690,0
|
||||
20250214,164600,1292660,7690,7690,7690,7690,0
|
||||
20250214,164500,1292660,7690,7690,7690,7690,0
|
||||
20250214,164400,1292660,7690,7690,7690,7690,0
|
||||
20250214,164300,1292660,7690,7690,7690,7690,0
|
||||
20250214,164200,1292660,7690,7690,7690,7690,0
|
||||
20250214,164100,1292660,7690,7690,7690,7690,0
|
||||
20250214,164000,1292660,7690,7690,7690,7690,0
|
||||
20250214,163900,1292660,7690,7690,7690,7690,0
|
||||
20250214,163800,1292660,7690,7690,7690,7690,0
|
||||
20250214,163700,1292660,7690,7690,7690,7690,0
|
||||
20250214,163600,1292660,7690,7690,7690,7690,0
|
||||
20250214,163500,1292660,7690,7690,7690,7690,0
|
||||
20250214,163400,1292660,7690,7690,7690,7690,0
|
||||
20250214,163300,1292660,7690,7690,7690,7690,0
|
||||
20250214,163200,1292660,7690,7690,7690,7690,0
|
||||
20250214,163100,1292660,7690,7690,7690,7690,0
|
||||
20250214,163000,1292660,7690,7690,7690,7690,1
|
||||
20250214,162900,1292660,7690,7690,7690,7690,0
|
||||
20250214,162800,1292660,7690,7690,7690,7690,0
|
||||
20250214,162700,1292660,7690,7690,7690,7690,0
|
||||
20250214,162600,1292660,7690,7690,7690,7690,0
|
||||
20250214,162500,1292660,7690,7690,7690,7690,0
|
||||
20250214,162400,1292660,7690,7690,7690,7690,0
|
||||
20250214,162300,1292660,7690,7690,7690,7690,0
|
||||
20250214,162200,1292660,7690,7690,7690,7690,0
|
||||
20250214,162100,1292660,7690,7690,7690,7690,0
|
||||
20250214,162000,1292660,7690,7690,7690,7690,0
|
||||
20250214,161900,1292660,7690,7690,7690,7690,0
|
||||
20250214,161800,1292660,7690,7690,7690,7690,0
|
||||
20250214,161700,1292660,7690,7690,7690,7690,0
|
||||
20250214,161600,1292660,7690,7690,7690,7690,0
|
||||
20250214,161500,1292660,7690,7690,7690,7690,0
|
||||
20250214,161400,1292660,7690,7690,7690,7690,0
|
||||
20250214,161300,1292660,7690,7690,7690,7690,0
|
||||
20250214,161200,1292660,7690,7690,7690,7690,0
|
||||
20250214,161100,1292660,7690,7690,7690,7690,0
|
||||
20250214,161000,1292660,7690,7690,7690,7690,0
|
||||
20250214,160900,1292660,7690,7690,7690,7690,0
|
||||
20250214,160800,1292660,7690,7690,7690,7690,0
|
||||
20250214,160700,1292660,7690,7690,7690,7690,0
|
||||
20250214,160600,1292660,7690,7690,7690,7690,0
|
||||
20250214,160500,1292660,7690,7690,7690,7690,0
|
||||
20250214,160400,1292660,7690,7690,7690,7690,0
|
||||
20250214,160300,1292660,7690,7690,7690,7690,0
|
||||
20250214,160200,1292660,7690,7690,7690,7690,0
|
||||
20250214,160100,1292660,7690,7690,7690,7690,0
|
||||
20250214,160000,1292660,7690,7690,7690,7690,1
|
||||
20250214,155900,1292660,7690,7690,7690,7690,0
|
||||
20250214,155800,1292660,7690,7690,7690,7690,0
|
||||
20250214,155700,1292660,7690,7690,7690,7690,0
|
||||
20250214,155600,1292660,7690,7690,7690,7690,0
|
||||
20250214,155500,1292660,7690,7690,7690,7690,0
|
||||
20250214,155400,1292660,7690,7690,7690,7690,0
|
||||
20250214,155300,1292660,7690,7690,7690,7690,0
|
||||
20250214,155200,1292660,7690,7690,7690,7690,0
|
||||
20250214,155100,1292660,7690,7690,7690,7690,0
|
||||
20250214,155000,1292660,7690,7690,7690,7690,0
|
||||
20250214,154900,1292660,7690,7690,7690,7690,0
|
||||
20250214,154800,1292660,7690,7690,7690,7690,0
|
||||
20250214,154700,1292660,7690,7690,7690,7690,0
|
||||
20250214,154600,1292660,7690,7690,7690,7690,0
|
||||
20250214,154500,1292660,7690,7690,7690,7690,0
|
||||
20250214,154400,1292660,7690,7690,7690,7690,0
|
||||
20250214,154300,1292660,7690,7690,7690,7690,0
|
||||
20250214,154200,1292660,7690,7690,7690,7690,0
|
||||
20250214,154100,1292660,7690,7690,7690,7690,0
|
||||
20250214,154000,1292660,7690,7690,7690,7690,0
|
||||
20250214,153900,1292660,7690,7690,7690,7690,0
|
||||
20250214,153800,1292660,7690,7690,7690,7690,0
|
||||
20250214,153700,1292660,7690,7690,7690,7690,0
|
||||
20250214,153600,1292660,7690,7690,7690,7690,0
|
||||
20250214,153500,1292660,7690,7690,7690,7690,0
|
||||
20250214,153400,1292660,7690,7690,7690,7690,0
|
||||
20250214,153300,1292660,7690,7690,7690,7690,0
|
||||
20250214,153200,1292660,7690,7690,7690,7690,0
|
||||
20250214,153100,1292660,7690,7690,7690,7690,0
|
||||
20250214,153000,1292660,7690,7690,7690,7690,1
|
||||
20250214,152900,1292660,7690,7690,7690,7690,0
|
||||
20250214,152800,1292660,7690,7690,7690,7690,0
|
||||
20250214,152700,1292660,7690,7690,7690,7690,0
|
||||
20250214,152600,1292660,7690,7690,7690,7690,0
|
||||
20250214,152500,1292660,7690,7690,7690,7690,0
|
||||
20250214,152400,1292660,7690,7690,7690,7690,0
|
||||
20250214,152300,1292660,7690,7690,7690,7690,0
|
||||
20250214,152200,1292660,7690,7690,7690,7690,0
|
||||
20250214,152100,1292660,7690,7690,7690,7690,0
|
||||
20250214,152000,1292660,7690,7690,7690,7690,0
|
||||
20250214,151900,1292660,7690,7690,7690,7690,0
|
||||
20250214,151800,1292660,7690,7690,7690,7690,0
|
||||
20250214,151700,1292660,7690,7690,7690,7690,0
|
||||
20250214,151600,1292660,7690,7690,7690,7690,0
|
||||
20250214,151500,1292660,7690,7690,7690,7690,0
|
||||
20250214,151400,1292660,7690,7690,7690,7690,0
|
||||
20250214,151300,1292660,7690,7690,7690,7690,0
|
||||
20250214,151200,1292660,7690,7690,7690,7690,0
|
||||
20250214,151100,1292660,7690,7690,7690,7690,0
|
||||
20250214,151000,1292660,7690,7690,7690,7690,0
|
||||
20250214,150900,1292660,7690,7690,7690,7690,0
|
||||
20250214,150800,1292660,7690,7690,7690,7690,0
|
||||
20250214,150700,1292660,7690,7690,7690,7690,0
|
||||
20250214,150600,1292660,7690,7690,7690,7690,0
|
||||
20250214,150500,1292660,7690,7690,7690,7690,0
|
||||
20250214,150400,1292660,7690,7690,7690,7690,0
|
||||
20250214,150300,1292660,7690,7690,7690,7690,0
|
||||
20250214,150200,1292660,7690,7690,7690,7690,0
|
||||
20250214,150100,1292660,7690,7690,7690,7690,0
|
||||
20250214,150000,1292660,7690,7690,7690,7690,0
|
||||
20250214,145900,1292660,7690,7690,7690,7690,0
|
||||
20250214,145800,1292660,7690,7690,7690,7690,0
|
||||
20250214,145700,1292660,7690,7690,7690,7690,0
|
||||
20250214,145600,1292660,7690,7690,7690,7690,0
|
||||
20250214,145500,1292660,7690,7690,7690,7690,0
|
||||
20250214,145400,1292660,7690,7690,7690,7690,0
|
||||
20250214,145300,1292660,7690,7690,7690,7690,0
|
||||
20250214,145200,1292660,7690,7690,7690,7690,0
|
||||
20250214,145100,1292660,7690,7690,7690,7690,0
|
||||
20250214,145000,1292660,7690,7690,7690,7690,1
|
||||
20250214,144900,1284970,7400,7400,7400,7400,0
|
||||
20250214,144800,1284970,7400,7400,7400,7400,0
|
||||
20250214,144700,1284970,7400,7400,7400,7400,0
|
||||
20250214,144600,1284970,7400,7400,7400,7400,0
|
||||
20250214,144500,1284970,7400,7400,7400,7400,0
|
||||
20250214,144400,1284970,7400,7400,7400,7400,0
|
||||
20250214,144300,1284970,7400,7400,7400,7400,0
|
||||
20250214,144200,1284970,7400,7400,7400,7400,0
|
||||
20250214,144100,1284970,7400,7400,7400,7400,0
|
||||
20250214,144000,1284970,7400,7400,7400,7400,0
|
||||
20250214,143900,1284970,7400,7400,7400,7400,0
|
||||
20250214,143800,1284970,7400,7400,7400,7400,0
|
||||
20250214,143700,1284970,7400,7400,7400,7400,1
|
||||
20250214,143600,1277570,7790,7790,7790,7790,0
|
||||
20250214,143500,1277570,7790,7790,7790,7790,0
|
||||
20250214,143400,1277570,7790,7790,7790,7790,0
|
||||
20250214,143300,1277570,7790,7790,7790,7790,0
|
||||
20250214,143200,1277570,7790,7790,7790,7790,0
|
||||
20250214,143100,1277570,7790,7790,7790,7790,0
|
||||
20250214,143000,1277570,7790,7790,7790,7790,0
|
||||
20250214,142900,1277570,7790,7790,7790,7790,0
|
||||
20250214,142800,1277570,7790,7790,7790,7790,0
|
||||
20250214,142700,1277570,7790,7790,7790,7790,0
|
||||
20250214,142600,1277570,7790,7790,7790,7790,0
|
||||
20250214,142500,1277570,7790,7790,7790,7790,0
|
||||
20250214,142400,1277570,7790,7790,7790,7790,0
|
||||
20250214,142300,1277570,7790,7790,7790,7790,0
|
||||
20250214,142200,1277570,7790,7790,7790,7790,0
|
||||
20250214,142100,1277570,7790,7790,7790,7790,0
|
||||
20250214,142000,1277570,7790,7790,7790,7790,0
|
||||
20250214,141900,1277570,7790,7790,7790,7790,0
|
||||
20250214,141800,1277570,7790,7790,7790,7790,0
|
||||
20250214,141700,1277570,7790,7790,7790,7790,0
|
||||
20250214,141600,1277570,7790,7790,7790,7790,0
|
||||
20250214,141500,1277570,7790,7790,7790,7790,0
|
||||
20250214,141400,1277570,7790,7790,7790,7790,0
|
||||
20250214,141300,1277570,7790,7790,7790,7790,0
|
||||
20250214,141200,1277570,7790,7790,7790,7790,0
|
||||
20250214,141100,1277570,7790,7790,7790,7790,0
|
||||
20250214,141000,1277570,7790,7790,7790,7790,0
|
||||
20250214,140900,1277570,7790,7790,7790,7790,0
|
||||
20250214,140800,1277570,7790,7790,7790,7790,0
|
||||
20250214,140700,1277570,7790,7790,7790,7790,0
|
||||
20250214,140600,1277570,7790,7790,7790,7790,0
|
||||
20250214,140500,1277570,7790,7790,7790,7790,0
|
||||
20250214,140400,1277570,7790,7790,7790,7790,0
|
||||
20250214,140300,1277570,7790,7790,7790,7790,0
|
||||
20250214,140200,1277570,7790,7790,7790,7790,0
|
||||
20250214,140100,1277570,7790,7790,7790,7790,0
|
||||
20250214,140000,1277570,7790,7790,7790,7790,0
|
||||
20250214,135900,1277570,7790,7790,7790,7790,0
|
||||
20250214,135800,1277570,7790,7790,7790,7790,0
|
||||
20250214,135700,1277570,7790,7790,7790,7790,0
|
||||
20250214,135600,1277570,7790,7790,7790,7790,0
|
||||
20250214,135500,1277570,7790,7790,7790,7790,0
|
||||
20250214,135400,1277570,7790,7790,7790,7790,0
|
||||
20250214,135300,1277570,7790,7790,7790,7790,0
|
||||
20250214,135200,1277570,7790,7790,7790,7790,0
|
||||
20250214,135100,1277570,7790,7790,7790,7790,0
|
||||
20250214,135000,1277570,7790,7790,7790,7790,0
|
||||
20250214,134900,1277570,7790,7790,7790,7790,0
|
||||
20250214,134800,1277570,7790,7790,7790,7790,0
|
||||
20250214,134700,1277570,7790,7790,7790,7790,0
|
||||
20250214,134600,1277570,7790,7790,7790,7790,0
|
||||
20250214,134500,1277570,7790,7790,7790,7790,0
|
||||
20250214,134400,1277570,7790,7790,7790,7790,0
|
||||
20250214,134300,1277570,7790,7790,7790,7790,0
|
||||
20250214,134200,1277570,7790,7790,7790,7790,0
|
||||
20250214,134100,1277570,7790,7790,7790,7790,0
|
||||
20250214,134000,1277570,7790,7790,7790,7790,0
|
||||
20250214,133900,1277570,7790,7790,7790,7790,0
|
||||
20250214,133800,1277570,7790,7790,7790,7790,0
|
||||
20250214,133700,1277570,7790,7790,7790,7790,0
|
||||
20250214,133600,1277570,7790,7790,7790,7790,0
|
||||
20250214,133500,1277570,7790,7790,7790,7790,0
|
||||
20250214,133400,1277570,7790,7790,7790,7790,0
|
||||
20250214,133300,1277570,7790,7790,7790,7790,0
|
||||
20250214,133200,1277570,7790,7790,7790,7790,0
|
||||
20250214,133100,1277570,7790,7790,7790,7790,0
|
||||
20250214,133000,1277570,7790,7790,7790,7790,0
|
||||
20250214,132900,1277570,7790,7790,7790,7790,0
|
||||
20250214,132800,1277570,7790,7790,7790,7790,0
|
||||
20250214,132700,1277570,7790,7790,7790,7790,0
|
||||
20250214,132600,1277570,7790,7790,7790,7790,0
|
||||
20250214,132500,1277570,7790,7790,7790,7790,0
|
||||
20250214,132400,1277570,7790,7790,7790,7790,0
|
||||
20250214,132300,1277570,7790,7790,7790,7790,0
|
||||
20250214,132200,1277570,7790,7790,7790,7790,0
|
||||
20250214,132100,1277570,7790,7790,7790,7790,0
|
||||
20250214,132000,1277570,7790,7790,7790,7790,0
|
||||
20250214,131900,1277570,7790,7790,7790,7790,0
|
||||
20250214,131800,1277570,7790,7790,7790,7790,0
|
||||
20250214,131700,1277570,7790,7790,7790,7790,0
|
||||
20250214,131600,1277570,7790,7790,7790,7790,0
|
||||
20250214,131500,1277570,7790,7790,7790,7790,0
|
||||
20250214,131400,1277570,7790,7790,7790,7790,0
|
||||
20250214,131300,1277570,7790,7790,7790,7790,0
|
||||
20250214,131200,1277570,7790,7790,7790,7790,0
|
||||
20250214,131100,1277570,7790,7790,7790,7790,0
|
||||
20250214,131000,1277570,7790,7790,7790,7790,0
|
||||
20250214,130900,1277570,7790,7790,7790,7790,0
|
||||
20250214,130800,1277570,7790,7790,7790,7790,0
|
||||
20250214,130700,1277570,7790,7790,7790,7790,0
|
||||
20250214,130600,1277570,7790,7790,7790,7790,0
|
||||
20250214,130500,1277570,7790,7790,7790,7790,0
|
||||
20250214,130400,1277570,7790,7790,7790,7790,0
|
||||
20250214,130300,1277570,7790,7790,7790,7790,0
|
||||
20250214,130200,1277570,7790,7790,7790,7790,0
|
||||
20250214,130100,1277570,7790,7790,7790,7790,0
|
||||
20250214,130000,1277570,7790,7790,7790,7790,0
|
||||
20250214,125900,1277570,7790,7790,7790,7790,0
|
||||
20250214,125800,1277570,7790,7790,7790,7790,0
|
||||
20250214,125700,1277570,7790,7790,7790,7790,0
|
||||
20250214,125600,1277570,7790,7790,7790,7790,0
|
||||
20250214,125500,1277570,7790,7790,7790,7790,0
|
||||
20250214,125400,1277570,7790,7790,7790,7790,0
|
||||
20250214,125300,1277570,7790,7790,7790,7790,0
|
||||
20250214,125200,1277570,7790,7790,7790,7790,0
|
||||
20250214,125100,1277570,7790,7790,7790,7790,0
|
||||
20250214,125000,1277570,7790,7790,7790,7790,0
|
||||
20250214,124900,1277570,7790,7790,7790,7790,0
|
||||
20250214,124800,1277570,7790,7790,7790,7790,0
|
||||
20250214,124700,1277570,7790,7790,7790,7790,0
|
||||
20250214,124600,1277570,7790,7790,7790,7790,0
|
||||
20250214,124500,1277570,7790,7790,7790,7790,0
|
||||
20250214,124400,1277570,7790,7790,7790,7790,0
|
||||
20250214,124300,1277570,7790,7790,7790,7790,0
|
||||
20250214,124200,1277570,7790,7790,7790,7790,0
|
||||
20250214,124100,1277570,7790,7790,7790,7790,0
|
||||
20250214,124000,1277570,7790,7790,7790,7790,0
|
||||
20250214,123900,1277570,7790,7790,7790,7790,0
|
||||
20250214,123800,1277570,7790,7790,7790,7790,0
|
||||
20250214,123700,1277570,7790,7790,7790,7790,0
|
||||
20250214,123600,1277570,7790,7790,7790,7790,0
|
||||
20250214,123500,1277570,7790,7790,7790,7790,0
|
||||
20250214,123400,1277570,7790,7790,7790,7790,0
|
||||
20250214,123300,1277570,7790,7790,7790,7790,0
|
||||
20250214,123200,1277570,7790,7790,7790,7790,0
|
||||
20250214,123100,1277570,7790,7790,7790,7790,0
|
||||
20250214,123000,1277570,7790,7790,7790,7790,0
|
||||
20250214,122900,1277570,7790,7790,7790,7790,0
|
||||
20250214,122800,1277570,7790,7790,7790,7790,0
|
||||
20250214,122700,1277570,7790,7790,7790,7790,0
|
||||
20250214,122600,1277570,7790,7790,7790,7790,0
|
||||
20250214,122500,1277570,7790,7790,7790,7790,0
|
||||
20250214,122400,1277570,7790,7790,7790,7790,0
|
||||
20250214,122300,1277570,7790,7790,7790,7790,0
|
||||
20250214,122200,1277570,7790,7790,7790,7790,0
|
||||
20250214,122100,1277570,7790,7790,7790,7790,0
|
||||
20250214,122000,1277570,7790,7790,7790,7790,0
|
||||
20250214,121900,1277570,7790,7790,7790,7790,0
|
||||
20250214,121800,1277570,7790,7790,7790,7790,0
|
||||
20250214,121700,1277570,7790,7790,7790,7790,0
|
||||
20250214,121600,1277570,7790,7790,7790,7790,0
|
||||
20250214,121500,1277570,7790,7790,7790,7790,0
|
||||
20250214,121400,1277570,7790,7790,7790,7790,0
|
||||
20250214,121300,1277570,7790,7790,7790,7790,0
|
||||
20250214,121200,1277570,7790,7790,7790,7790,0
|
||||
20250214,121100,1277570,7790,7790,7790,7790,0
|
||||
20250214,121000,1277570,7790,7790,7790,7790,0
|
||||
20250214,120900,1277570,7790,7790,7790,7790,0
|
||||
20250214,120800,1277570,7790,7790,7790,7790,0
|
||||
20250214,120700,1277570,7790,7790,7790,7790,0
|
||||
20250214,120600,1277570,7790,7790,7790,7790,0
|
||||
20250214,120500,1277570,7790,7790,7790,7790,0
|
||||
20250214,120400,1277570,7790,7790,7790,7790,0
|
||||
20250214,120300,1277570,7790,7790,7790,7790,0
|
||||
20250214,120200,1277570,7790,7790,7790,7790,0
|
||||
20250214,120100,1277570,7790,7790,7790,7790,0
|
||||
20250214,120000,1277570,7790,7790,7790,7790,0
|
||||
20250214,115900,1277570,7790,7790,7790,7790,0
|
||||
20250214,115800,1277570,7790,7790,7790,7790,0
|
||||
20250214,115700,1277570,7790,7790,7790,7790,0
|
||||
20250214,115600,1277570,7790,7790,7790,7790,0
|
||||
20250214,115500,1277570,7790,7790,7790,7790,0
|
||||
20250214,115400,1277570,7790,7790,7790,7790,0
|
||||
20250214,115300,1277570,7790,7790,7790,7790,0
|
||||
20250214,115200,1277570,7790,7790,7790,7790,0
|
||||
20250214,115100,1277570,7790,7790,7790,7790,0
|
||||
20250214,115000,1277570,7790,7790,7790,7790,0
|
||||
20250214,114900,1277570,7790,7790,7790,7790,0
|
||||
20250214,114800,1277570,7790,7790,7790,7790,0
|
||||
20250214,114700,1277570,7790,7790,7790,7790,0
|
||||
20250214,114600,1277570,7790,7790,7790,7790,0
|
||||
20250214,114500,1277570,7790,7790,7790,7790,0
|
||||
20250214,114400,1277570,7790,7790,7790,7790,0
|
||||
20250214,114300,1277570,7790,7790,7790,7790,0
|
||||
20250214,114200,1277570,7790,7790,7790,7790,0
|
||||
20250214,114100,1277570,7790,7790,7790,7790,0
|
||||
20250214,114000,1277570,7790,7790,7790,7790,1
|
||||
20250214,113900,1269780,7780,7780,7780,7780,0
|
||||
20250214,113800,1269780,7780,7780,7780,7780,0
|
||||
20250214,113700,1269780,7780,7780,7780,7780,0
|
||||
20250214,113600,1269780,7780,7780,7780,7780,0
|
||||
20250214,113500,1269780,7780,7780,7780,7780,0
|
||||
20250214,113400,1269780,7780,7780,7780,7780,0
|
||||
20250214,113300,1269780,7780,7780,7780,7780,0
|
||||
20250214,113200,1269780,7780,7780,7780,7780,0
|
||||
20250214,113100,1269780,7780,7780,7780,7780,0
|
||||
20250214,113000,1269780,7780,7780,7780,7780,0
|
||||
20250214,112900,1269780,7780,7780,7780,7780,0
|
||||
20250214,112800,1269780,7780,7780,7780,7780,0
|
||||
20250214,112700,1269780,7780,7780,7780,7780,0
|
||||
20250214,112600,1269780,7780,7780,7780,7780,0
|
||||
20250214,112500,1269780,7780,7780,7780,7780,0
|
||||
20250214,112400,1269780,7780,7780,7780,7780,0
|
||||
20250214,112300,1269780,7780,7780,7780,7780,0
|
||||
20250214,112200,1269780,7780,7780,7780,7780,0
|
||||
20250214,112100,1269780,7780,7780,7780,7780,0
|
||||
20250214,112000,1269780,7780,7780,7780,7780,0
|
||||
20250214,111900,1269780,7780,7780,7780,7780,0
|
||||
20250214,111800,1269780,7780,7780,7780,7780,0
|
||||
20250214,111700,1269780,7780,7780,7780,7780,0
|
||||
20250214,111600,1269780,7780,7780,7780,7780,0
|
||||
20250214,111500,1269780,7780,7780,7780,7780,0
|
||||
20250214,111400,1269780,7780,7780,7780,7780,0
|
||||
20250214,111300,1269780,7780,7780,7780,7780,0
|
||||
20250214,111200,1269780,7780,7780,7780,7780,0
|
||||
20250214,111100,1269780,7780,7780,7780,7780,0
|
||||
20250214,111000,1269780,7780,7780,7780,7780,0
|
||||
20250214,110900,1269780,7780,7780,7780,7780,0
|
||||
20250214,110800,1269780,7780,7780,7780,7780,0
|
||||
20250214,110700,1269780,7780,7780,7780,7780,0
|
||||
20250214,110600,1269780,7780,7780,7780,7780,0
|
||||
20250214,110500,1269780,7780,7780,7780,7780,0
|
||||
20250214,110400,1269780,7780,7780,7780,7780,0
|
||||
20250214,110300,1269780,7780,7780,7780,7780,0
|
||||
20250214,110200,1269780,7780,7780,7780,7780,0
|
||||
20250214,110100,1269780,7780,7780,7780,7780,0
|
||||
20250214,110000,1269780,7780,7780,7780,7780,0
|
||||
20250214,105900,1269780,7780,7780,7780,7780,0
|
||||
20250214,105800,1269780,7780,7780,7780,7780,1
|
||||
20250214,105700,1262000,7600,7600,7600,7600,0
|
||||
20250214,105600,1262000,7600,7600,7600,7600,0
|
||||
20250214,105500,1262000,7600,7600,7600,7600,0
|
||||
20250214,105400,1262000,7600,7600,7600,7600,0
|
||||
20250214,105300,1262000,7600,7600,7600,7600,0
|
||||
20250214,105200,1262000,7600,7600,7600,7600,0
|
||||
20250214,105100,1262000,7600,7600,7600,7600,0
|
||||
20250214,105000,1262000,7600,7600,7600,7600,0
|
||||
20250214,104900,1262000,7600,7600,7600,7600,0
|
||||
20250214,104800,1262000,7600,7600,7600,7600,0
|
||||
20250214,104700,1262000,7600,7600,7600,7600,0
|
||||
20250214,104600,1262000,7600,7600,7600,7600,0
|
||||
20250214,104500,1262000,7600,7600,7600,7600,5
|
||||
20250214,104400,1224000,7800,7800,7800,7800,0
|
||||
20250214,104300,1224000,7800,7800,7800,7800,0
|
||||
20250214,104200,1224000,7800,7800,7800,7800,0
|
||||
20250214,104100,1224000,7800,7800,7800,7800,0
|
||||
20250214,104000,1224000,7800,7800,7800,7800,0
|
||||
20250214,103900,1224000,7800,7800,7800,7800,0
|
||||
20250214,103800,1224000,7800,7800,7800,7800,0
|
||||
20250214,103700,1224000,7800,7800,7800,7800,0
|
||||
20250214,103600,1224000,7800,7800,7800,7800,0
|
||||
20250214,103500,1224000,7800,7800,7800,7800,0
|
||||
20250214,103400,1224000,7800,7800,7800,7800,0
|
||||
20250214,103300,1224000,7800,7800,7800,7800,0
|
||||
20250214,103200,1224000,7800,7800,7800,7800,0
|
||||
20250214,103100,1224000,7800,7800,7800,7800,0
|
||||
20250214,103000,1224000,7800,7800,7800,7800,0
|
||||
20250214,102900,1224000,7800,7800,7800,7800,0
|
||||
20250214,102800,1224000,7800,7800,7800,7800,0
|
||||
20250214,102700,1224000,7800,7800,7800,7800,0
|
||||
20250214,102600,1224000,7800,7800,7800,7800,0
|
||||
20250214,102500,1224000,7800,7800,7800,7800,0
|
||||
20250214,102400,1224000,7800,7800,7800,7800,0
|
||||
20250214,102300,1224000,7800,7800,7800,7800,0
|
||||
20250214,102200,1224000,7800,7800,7800,7800,0
|
||||
20250214,102100,1224000,7800,7800,7800,7800,0
|
||||
20250214,102000,1224000,7800,7800,7800,7800,0
|
||||
20250214,101900,1224000,7800,7800,7800,7800,0
|
||||
20250214,101800,1224000,7800,7800,7800,7800,0
|
||||
20250214,101700,1224000,7800,7800,7800,7800,0
|
||||
20250214,101600,1224000,7800,7800,7800,7800,0
|
||||
20250214,101500,1224000,7800,7800,7800,7800,0
|
||||
20250214,101400,1224000,7800,7800,7800,7800,0
|
||||
20250214,101300,1224000,7800,7800,7800,7800,0
|
||||
20250214,101200,1224000,7800,7800,7800,7800,0
|
||||
20250214,101100,1224000,7800,7800,7800,7800,0
|
||||
20250214,101000,1224000,7800,7800,7800,7800,0
|
||||
20250214,100900,1224000,7800,7800,7800,7800,0
|
||||
20250214,100800,1224000,7800,7800,7800,7800,0
|
||||
20250214,100700,1224000,7800,7800,7800,7800,0
|
||||
20250214,100600,1224000,7800,7800,7800,7800,0
|
||||
20250214,100500,1224000,7800,7800,7800,7800,0
|
||||
20250214,100400,1224000,7800,7800,7800,7800,0
|
||||
20250214,100300,1224000,7800,7800,7800,7800,0
|
||||
20250214,100200,1224000,7800,7800,7800,7800,0
|
||||
20250214,100100,1224000,7800,7800,7800,7800,0
|
||||
20250214,100000,1224000,7800,7800,7800,7800,0
|
||||
20250214,095900,1224000,7800,7800,7800,7800,0
|
||||
20250214,095800,1224000,7800,7800,7800,7800,0
|
||||
20250214,095700,1224000,7800,7800,7800,7800,0
|
||||
20250214,095600,1224000,7800,7800,7800,7800,0
|
||||
20250214,095500,1224000,7800,7800,7800,7800,0
|
||||
20250214,095400,1224000,7800,7800,7800,7800,0
|
||||
20250214,095300,1224000,7800,7800,7800,7800,0
|
||||
20250214,095200,1224000,7800,7800,7800,7800,0
|
||||
20250214,095100,1224000,7800,7800,7800,7800,0
|
||||
20250214,095000,1224000,7800,7800,7800,7800,5
|
||||
20250214,094900,1185000,7900,7900,7900,7900,0
|
||||
20250214,094800,1185000,7900,7900,7900,7900,0
|
||||
20250214,094700,1185000,7900,7900,7900,7900,0
|
||||
20250214,094600,1185000,7900,7900,7900,7900,0
|
||||
20250214,094500,1185000,7900,7900,7900,7900,0
|
||||
20250214,094400,1185000,7900,7900,7900,7900,0
|
||||
20250214,094300,1185000,7900,7900,7900,7900,0
|
||||
20250214,094200,1185000,7900,7900,7900,7900,0
|
||||
20250214,094100,1185000,7900,7900,7900,7900,0
|
||||
20250214,094000,1185000,7900,7900,7900,7900,0
|
||||
20250214,093900,1185000,7900,7900,7900,7900,0
|
||||
20250214,093800,1185000,7900,7900,7900,7900,0
|
||||
20250214,093700,1185000,7900,7900,7900,7900,0
|
||||
20250214,093600,1185000,7900,7900,7900,7900,0
|
||||
20250214,093500,1185000,7900,7900,7900,7900,0
|
||||
20250214,093400,1185000,7900,7900,7900,7900,0
|
||||
20250214,093300,1185000,7900,7900,7900,7900,0
|
||||
20250214,093200,1185000,7900,7900,7900,7900,0
|
||||
20250214,093100,1185000,7900,7900,7900,7900,0
|
||||
20250214,093000,1185000,7900,7900,7900,7900,0
|
||||
20250214,092900,1185000,7900,7900,7900,7900,0
|
||||
20250214,092800,1185000,7900,7900,7900,7900,0
|
||||
20250214,092700,1185000,7900,7900,7900,7900,0
|
||||
20250214,092600,1185000,7900,7900,7900,7900,0
|
||||
20250214,092500,1185000,7900,7900,7900,7900,0
|
||||
20250214,092400,1185000,7900,7900,7900,7900,0
|
||||
20250214,092300,1185000,7900,7900,7900,7900,0
|
||||
20250214,092200,1185000,7900,7900,7900,7900,0
|
||||
20250214,092100,1185000,7900,7900,7900,7900,0
|
||||
20250214,092000,1185000,7900,7900,7900,7900,0
|
||||
20250214,091900,1185000,7900,7900,7900,7900,0
|
||||
20250214,091800,1185000,7900,7900,7900,7900,50
|
||||
20250214,091700,790000,7900,7900,7900,7900,100
|
||||
20250214,091600,0,8000,8000,8000,8000,0
|
||||
20250214,091500,0,8000,8000,8000,8000,0
|
||||
20250214,091400,0,8000,8000,8000,8000,0
|
||||
20250214,091300,0,8000,8000,8000,8000,0
|
||||
20250214,091200,0,8000,8000,8000,8000,0
|
||||
20250214,091100,0,8000,8000,8000,8000,0
|
||||
20250214,091000,0,8000,8000,8000,8000,0
|
||||
20250214,090900,0,8000,8000,8000,8000,0
|
||||
20250214,090800,0,8000,8000,8000,8000,0
|
||||
20250214,090700,0,8000,8000,8000,8000,0
|
||||
20250214,090600,0,8000,8000,8000,8000,0
|
||||
20250214,090500,0,8000,8000,8000,8000,0
|
||||
20250214,090400,0,8000,8000,8000,8000,0
|
||||
20250214,090300,0,8000,8000,8000,8000,0
|
||||
20250214,090200,0,8000,8000,8000,8000,0
|
||||
20250214,090100,0,8000,8000,8000,8000,0
|
||||
20250214,090000,0,8000,8000,8000,8000,0
|
||||
|
Reference in New Issue
Block a user