ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
149950/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,203000,80397690,8860,8860,8860,8860,127
20250214,202900,80397690,8860,8860,8860,8860,0
20250214,202800,80397690,8860,8860,8860,8860,0
20250214,202700,80397690,8860,8860,8860,8860,0
20250214,202600,80397690,8860,8860,8860,8860,0
20250214,202500,80397690,8860,8860,8860,8860,0
20250214,202400,80397690,8860,8860,8860,8860,0
20250214,202300,80397690,8860,8860,8860,8860,0
20250214,202200,80397690,8860,8860,8860,8860,0
20250214,202100,80397690,8860,8860,8860,8860,0
20250214,202000,80397690,8860,8860,8860,8860,0
20250214,201900,80397690,8860,8860,8860,8860,0
20250214,201800,80397690,8860,8860,8860,8860,0
20250214,201700,80397690,8860,8860,8860,8860,0
20250214,201600,80397690,8860,8860,8860,8860,0
20250214,201500,80397690,8860,8860,8860,8860,0
20250214,201400,80397690,8860,8860,8860,8860,0
20250214,201300,80397690,8860,8860,8860,8860,0
20250214,201200,80397690,8860,8860,8860,8860,0
20250214,201100,80397690,8860,8860,8860,8860,0
20250214,201000,80397690,8860,8860,8860,8860,0
20250214,200900,80397690,8860,8860,8860,8860,0
20250214,200800,80397690,8860,8860,8860,8860,0
20250214,200700,80397690,8860,8860,8860,8860,0
20250214,200600,80397690,8860,8860,8860,8860,0
20250214,200500,80397690,8860,8860,8860,8860,0
20250214,200400,80397690,8860,8860,8860,8860,0
20250214,200300,80397690,8860,8860,8860,8860,0
20250214,200200,80397690,8860,8860,8860,8860,0
20250214,200100,80397690,8860,8860,8860,8860,0
20250214,200000,80397690,8860,8860,8860,8860,127
20250214,195900,80397690,8860,8860,8860,8860,0
20250214,195800,80397690,8860,8860,8860,8860,0
20250214,195700,80397690,8860,8860,8860,8860,0
20250214,195600,80397690,8860,8860,8860,8860,0
20250214,195500,80397690,8860,8860,8860,8860,0
20250214,195400,80397690,8860,8860,8860,8860,0
20250214,195300,80397690,8860,8860,8860,8860,0
20250214,195200,80397690,8860,8860,8860,8860,0
20250214,195100,80397690,8860,8860,8860,8860,0
20250214,195000,80397690,8860,8860,8860,8860,0
20250214,194900,80397690,8860,8860,8860,8860,0
20250214,194800,80397690,8860,8860,8860,8860,0
20250214,194700,80397690,8860,8860,8860,8860,0
20250214,194600,80397690,8860,8860,8860,8860,0
20250214,194500,80397690,8860,8860,8860,8860,0
20250214,194400,80397690,8860,8860,8860,8860,0
20250214,194300,80397690,8860,8860,8860,8860,0
20250214,194200,80397690,8860,8860,8860,8860,0
20250214,194100,80397690,8860,8860,8860,8860,0
20250214,194000,80397690,8860,8860,8860,8860,0
20250214,193900,80397690,8860,8860,8860,8860,0
20250214,193800,80397690,8860,8860,8860,8860,0
20250214,193700,80397690,8860,8860,8860,8860,0
20250214,193600,80397690,8860,8860,8860,8860,0
20250214,193500,80397690,8860,8860,8860,8860,0
20250214,193400,80397690,8860,8860,8860,8860,0
20250214,193300,80397690,8860,8860,8860,8860,0
20250214,193200,80397690,8860,8860,8860,8860,0
20250214,193100,80397690,8860,8860,8860,8860,0
20250214,193000,80397690,8860,8860,8860,8860,127
20250214,192900,80397690,8860,8860,8860,8860,0
20250214,192800,80397690,8860,8860,8860,8860,0
20250214,192700,80397690,8860,8860,8860,8860,0
20250214,192600,80397690,8860,8860,8860,8860,0
20250214,192500,80397690,8860,8860,8860,8860,0
20250214,192400,80397690,8860,8860,8860,8860,0
20250214,192300,80397690,8860,8860,8860,8860,0
20250214,192200,80397690,8860,8860,8860,8860,0
20250214,192100,80397690,8860,8860,8860,8860,0
20250214,192000,80397690,8860,8860,8860,8860,0
20250214,191900,80397690,8860,8860,8860,8860,0
20250214,191800,80397690,8860,8860,8860,8860,0
20250214,191700,80397690,8860,8860,8860,8860,0
20250214,191600,80397690,8860,8860,8860,8860,0
20250214,191500,80397690,8860,8860,8860,8860,0
20250214,191400,80397690,8860,8860,8860,8860,0
20250214,191300,80397690,8860,8860,8860,8860,0
20250214,191200,80397690,8860,8860,8860,8860,0
20250214,191100,80397690,8860,8860,8860,8860,0
20250214,191000,80397690,8860,8860,8860,8860,0
20250214,190900,80397690,8860,8860,8860,8860,0
20250214,190800,80397690,8860,8860,8860,8860,0
20250214,190700,80397690,8860,8860,8860,8860,0
20250214,190600,80397690,8860,8860,8860,8860,0
20250214,190500,80397690,8860,8860,8860,8860,0
20250214,190400,80397690,8860,8860,8860,8860,0
20250214,190300,80397690,8860,8860,8860,8860,0
20250214,190200,80397690,8860,8860,8860,8860,0
20250214,190100,80397690,8860,8860,8860,8860,0
20250214,190000,80397690,8860,8860,8860,8860,127
20250214,185900,80397690,8860,8860,8860,8860,0
20250214,185800,80397690,8860,8860,8860,8860,0
20250214,185700,80397690,8860,8860,8860,8860,0
20250214,185600,80397690,8860,8860,8860,8860,0
20250214,185500,80397690,8860,8860,8860,8860,0
20250214,185400,80397690,8860,8860,8860,8860,0
20250214,185300,80397690,8860,8860,8860,8860,0
20250214,185200,80397690,8860,8860,8860,8860,0
20250214,185100,80397690,8860,8860,8860,8860,0
20250214,185000,80397690,8860,8860,8860,8860,0
20250214,184900,80397690,8860,8860,8860,8860,0
20250214,184800,80397690,8860,8860,8860,8860,0
20250214,184700,80397690,8860,8860,8860,8860,0
20250214,184600,80397690,8860,8860,8860,8860,0
20250214,184500,80397690,8860,8860,8860,8860,0
20250214,184400,80397690,8860,8860,8860,8860,0
20250214,184300,80397690,8860,8860,8860,8860,0
20250214,184200,80397690,8860,8860,8860,8860,0
20250214,184100,80397690,8860,8860,8860,8860,0
20250214,184000,80397690,8860,8860,8860,8860,0
20250214,183900,80397690,8860,8860,8860,8860,0
20250214,183800,80397690,8860,8860,8860,8860,0
20250214,183700,80397690,8860,8860,8860,8860,0
20250214,183600,80397690,8860,8860,8860,8860,0
20250214,183500,80397690,8860,8860,8860,8860,0
20250214,183400,80397690,8860,8860,8860,8860,0
20250214,183300,80397690,8860,8860,8860,8860,0
20250214,183200,80397690,8860,8860,8860,8860,0
20250214,183100,80397690,8860,8860,8860,8860,0
20250214,183000,80397690,8860,8860,8860,8860,127
20250214,182900,80397690,8860,8860,8860,8860,0
20250214,182800,80397690,8860,8860,8860,8860,0
20250214,182700,80397690,8860,8860,8860,8860,0
20250214,182600,80397690,8860,8860,8860,8860,0
20250214,182500,80397690,8860,8860,8860,8860,0
20250214,182400,80397690,8860,8860,8860,8860,0
20250214,182300,80397690,8860,8860,8860,8860,0
20250214,182200,80397690,8860,8860,8860,8860,0
20250214,182100,80397690,8860,8860,8860,8860,0
20250214,182000,80397690,8860,8860,8860,8860,0
20250214,181900,80397690,8860,8860,8860,8860,0
20250214,181800,80397690,8860,8860,8860,8860,0
20250214,181700,80397690,8860,8860,8860,8860,0
20250214,181600,80397690,8860,8860,8860,8860,0
20250214,181500,80397690,8860,8860,8860,8860,0
20250214,181400,80397690,8860,8860,8860,8860,0
20250214,181300,80397690,8860,8860,8860,8860,0
20250214,181200,80397690,8860,8860,8860,8860,0
20250214,181100,80397690,8860,8860,8860,8860,0
20250214,181000,80397690,8860,8860,8860,8860,0
20250214,180900,80397690,8860,8860,8860,8860,0
20250214,180800,80397690,8860,8860,8860,8860,0
20250214,180700,80397690,8860,8860,8860,8860,0
20250214,180600,80397690,8860,8860,8860,8860,0
20250214,180500,80397690,8860,8860,8860,8860,0
20250214,180400,80397690,8860,8860,8860,8860,0
20250214,180300,80397690,8860,8860,8860,8860,0
20250214,180200,80397690,8860,8860,8860,8860,0
20250214,180100,80397690,8860,8860,8860,8860,0
20250214,180000,80397690,8860,8860,8860,8860,127
20250214,175900,80397690,8860,8860,8860,8860,0
20250214,175800,80397690,8860,8860,8860,8860,0
20250214,175700,80397690,8860,8860,8860,8860,0
20250214,175600,80397690,8860,8860,8860,8860,0
20250214,175500,80397690,8860,8860,8860,8860,0
20250214,175400,80397690,8860,8860,8860,8860,0
20250214,175300,80397690,8860,8860,8860,8860,0
20250214,175200,80397690,8860,8860,8860,8860,0
20250214,175100,80397690,8860,8860,8860,8860,0
20250214,175000,80397690,8860,8860,8860,8860,0
20250214,174900,80397690,8860,8860,8860,8860,0
20250214,174800,80397690,8860,8860,8860,8860,0
20250214,174700,80397690,8860,8860,8860,8860,0
20250214,174600,80397690,8860,8860,8860,8860,0
20250214,174500,80397690,8860,8860,8860,8860,0
20250214,174400,80397690,8860,8860,8860,8860,0
20250214,174300,80397690,8860,8860,8860,8860,0
20250214,174200,80397690,8860,8860,8860,8860,0
20250214,174100,80397690,8860,8860,8860,8860,0
20250214,174000,80397690,8860,8860,8860,8860,0
20250214,173900,80397690,8860,8860,8860,8860,0
20250214,173800,80397690,8860,8860,8860,8860,0
20250214,173700,80397690,8860,8860,8860,8860,0
20250214,173600,80397690,8860,8860,8860,8860,0
20250214,173500,80397690,8860,8860,8860,8860,0
20250214,173400,80397690,8860,8860,8860,8860,0
20250214,173300,80397690,8860,8860,8860,8860,0
20250214,173200,80397690,8860,8860,8860,8860,0
20250214,173100,80397690,8860,8860,8860,8860,0
20250214,173000,80397690,8860,8860,8860,8860,127
20250214,172900,80397690,8860,8860,8860,8860,0
20250214,172800,80397690,8860,8860,8860,8860,0
20250214,172700,80397690,8860,8860,8860,8860,0
20250214,172600,80397690,8860,8860,8860,8860,0
20250214,172500,80397690,8860,8860,8860,8860,0
20250214,172400,80397690,8860,8860,8860,8860,0
20250214,172300,80397690,8860,8860,8860,8860,0
20250214,172200,80397690,8860,8860,8860,8860,0
20250214,172100,80397690,8860,8860,8860,8860,0
20250214,172000,80397690,8860,8860,8860,8860,0
20250214,171900,80397690,8860,8860,8860,8860,0
20250214,171800,80397690,8860,8860,8860,8860,0
20250214,171700,80397690,8860,8860,8860,8860,0
20250214,171600,80397690,8860,8860,8860,8860,0
20250214,171500,80397690,8860,8860,8860,8860,0
20250214,171400,80397690,8860,8860,8860,8860,0
20250214,171300,80397690,8860,8860,8860,8860,0
20250214,171200,80397690,8860,8860,8860,8860,0
20250214,171100,80397690,8860,8860,8860,8860,0
20250214,171000,80397690,8860,8860,8860,8860,0
20250214,170900,80397690,8860,8860,8860,8860,0
20250214,170800,80397690,8860,8860,8860,8860,0
20250214,170700,80397690,8860,8860,8860,8860,0
20250214,170600,80397690,8860,8860,8860,8860,0
20250214,170500,80397690,8860,8860,8860,8860,0
20250214,170400,80397690,8860,8860,8860,8860,0
20250214,170300,80397690,8860,8860,8860,8860,0
20250214,170200,80397690,8860,8860,8860,8860,0
20250214,170100,80397690,8860,8860,8860,8860,0
20250214,170000,80397690,8860,8860,8860,8860,127
20250214,165900,80397690,8860,8860,8860,8860,0
20250214,165800,80397690,8860,8860,8860,8860,0
20250214,165700,80397690,8860,8860,8860,8860,0
20250214,165600,80397690,8860,8860,8860,8860,0
20250214,165500,80397690,8860,8860,8860,8860,0
20250214,165400,80397690,8860,8860,8860,8860,0
20250214,165300,80397690,8860,8860,8860,8860,0
20250214,165200,80397690,8860,8860,8860,8860,0
20250214,165100,80397690,8860,8860,8860,8860,0
20250214,165000,80397690,8860,8860,8860,8860,0
20250214,164900,80397690,8860,8860,8860,8860,0
20250214,164800,80397690,8860,8860,8860,8860,0
20250214,164700,80397690,8860,8860,8860,8860,0
20250214,164600,80397690,8860,8860,8860,8860,0
20250214,164500,80397690,8860,8860,8860,8860,0
20250214,164400,80397690,8860,8860,8860,8860,0
20250214,164300,80397690,8860,8860,8860,8860,0
20250214,164200,80397690,8860,8860,8860,8860,0
20250214,164100,80397690,8860,8860,8860,8860,0
20250214,164000,80397690,8860,8860,8860,8860,0
20250214,163900,80397690,8860,8860,8860,8860,0
20250214,163800,80397690,8860,8860,8860,8860,0
20250214,163700,80397690,8860,8860,8860,8860,0
20250214,163600,80397690,8860,8860,8860,8860,0
20250214,163500,80397690,8860,8860,8860,8860,0
20250214,163400,80397690,8860,8860,8860,8860,0
20250214,163300,80397690,8860,8860,8860,8860,0
20250214,163200,80397690,8860,8860,8860,8860,0
20250214,163100,80397690,8860,8860,8860,8860,0
20250214,163000,80397690,8860,8860,8860,8860,127
20250214,162900,80397690,8860,8860,8860,8860,0
20250214,162800,80397690,8860,8860,8860,8860,0
20250214,162700,80397690,8860,8860,8860,8860,0
20250214,162600,80397690,8860,8860,8860,8860,0
20250214,162500,80397690,8860,8860,8860,8860,0
20250214,162400,80397690,8860,8860,8860,8860,0
20250214,162300,80397690,8860,8860,8860,8860,0
20250214,162200,80397690,8860,8860,8860,8860,0
20250214,162100,80397690,8860,8860,8860,8860,0
20250214,162000,80397690,8860,8860,8860,8860,0
20250214,161900,80397690,8860,8860,8860,8860,0
20250214,161800,80397690,8860,8860,8860,8860,0
20250214,161700,80397690,8860,8860,8860,8860,0
20250214,161600,80397690,8860,8860,8860,8860,0
20250214,161500,80397690,8860,8860,8860,8860,0
20250214,161400,80397690,8860,8860,8860,8860,0
20250214,161300,80397690,8860,8860,8860,8860,0
20250214,161200,80397690,8860,8860,8860,8860,0
20250214,161100,80397690,8860,8860,8860,8860,0
20250214,161000,80397690,8860,8860,8860,8860,0
20250214,160900,80397690,8860,8860,8860,8860,0
20250214,160800,80397690,8860,8860,8860,8860,0
20250214,160700,80397690,8860,8860,8860,8860,0
20250214,160600,80397690,8860,8860,8860,8860,0
20250214,160500,80397690,8860,8860,8860,8860,0
20250214,160400,80397690,8860,8860,8860,8860,0
20250214,160300,80397690,8860,8860,8860,8860,0
20250214,160200,80397690,8860,8860,8860,8860,0
20250214,160100,80397690,8860,8860,8860,8860,0
20250214,160000,80397690,8860,8860,8860,8860,127
20250214,155900,80397690,8860,8860,8860,8860,0
20250214,155800,80397690,8860,8860,8860,8860,0
20250214,155700,80397690,8860,8860,8860,8860,0
20250214,155600,80397690,8860,8860,8860,8860,0
20250214,155500,80397690,8860,8860,8860,8860,0
20250214,155400,80397690,8860,8860,8860,8860,0
20250214,155300,80397690,8860,8860,8860,8860,0
20250214,155200,80397690,8860,8860,8860,8860,0
20250214,155100,80397690,8860,8860,8860,8860,0
20250214,155000,80397690,8860,8860,8860,8860,0
20250214,154900,80397690,8860,8860,8860,8860,0
20250214,154800,80397690,8860,8860,8860,8860,0
20250214,154700,80397690,8860,8860,8860,8860,0
20250214,154600,80397690,8860,8860,8860,8860,0
20250214,154500,80397690,8860,8860,8860,8860,0
20250214,154400,80397690,8860,8860,8860,8860,0
20250214,154300,80397690,8860,8860,8860,8860,0
20250214,154200,80397690,8860,8860,8860,8860,0
20250214,154100,80397690,8860,8860,8860,8860,0
20250214,154000,80397690,8860,8860,8860,8860,0
20250214,153900,80397690,8860,8860,8860,8860,0
20250214,153800,80397690,8860,8860,8860,8860,0
20250214,153700,80397690,8860,8860,8860,8860,0
20250214,153600,80397690,8860,8860,8860,8860,0
20250214,153500,80397690,8860,8860,8860,8860,0
20250214,153400,80397690,8860,8860,8860,8860,0
20250214,153300,80397690,8860,8860,8860,8860,0
20250214,153200,80397690,8860,8860,8860,8860,0
20250214,153100,80397690,8860,8860,8860,8860,0
20250214,153000,80397690,8860,8860,8860,8860,254
20250214,152900,79272470,8870,8870,8870,8870,0
20250214,152800,79272470,8870,8870,8870,8870,0
20250214,152700,79272470,8870,8870,8870,8870,0
20250214,152600,79272470,8870,8870,8870,8870,0
20250214,152500,79272470,8870,8870,8870,8870,0
20250214,152400,79272470,8870,8870,8870,8870,0
20250214,152300,79272470,8870,8870,8870,8870,0
20250214,152200,79272470,8870,8870,8870,8870,0
20250214,152100,79272470,8870,8870,8870,8870,0
20250214,152000,79272470,8870,8870,8870,8870,0
20250214,151900,79272470,8870,8870,8870,8870,0
20250214,151800,79272470,8870,8850,8870,8850,381
20250214,151700,75896890,8850,8850,8850,8850,0
20250214,151600,75896890,8850,8850,8850,8850,21
20250214,151500,75711040,8860,8860,8860,8860,0
20250214,151400,75711040,8860,8860,8860,8860,0
20250214,151300,75711040,8860,8860,8860,8860,0
20250214,151200,75711040,8860,8860,8860,8860,0
20250214,151100,75711040,8860,8860,8860,8860,0
20250214,151000,75711040,8860,8860,8860,8860,0
20250214,150900,75711040,8860,8860,8860,8860,0
20250214,150800,75711040,8860,8860,8860,8860,0
20250214,150700,75711040,8860,8860,8860,8860,0
20250214,150600,75711040,8860,8860,8860,8860,200
20250214,150500,73939040,8860,8860,8860,8860,371
20250214,150400,70651980,8870,8870,8870,8870,0
20250214,150300,70651980,8870,8870,8870,8870,129
20250214,150200,69507750,8890,8890,8890,8890,0
20250214,150100,69507750,8890,8890,8890,8890,40
20250214,150000,69152150,8890,8890,8890,8890,0
20250214,145900,69152150,8890,8890,8890,8890,0
20250214,145800,69152150,8890,8890,8890,8890,0
20250214,145700,69152150,8890,8870,8890,8870,22
20250214,145600,68956790,8880,8880,8880,8880,0
20250214,145500,68956790,8880,8880,8880,8880,100
20250214,145400,68068790,8870,8870,8870,8870,91
20250214,145300,67261620,8870,8870,8870,8870,0
20250214,145200,67261620,8870,8870,8870,8870,0
20250214,145100,67261620,8870,8870,8870,8870,0
20250214,145000,67261620,8870,8870,8870,8870,6
20250214,144900,67208400,8870,8870,8870,8870,246
20250214,144800,65026380,8890,8890,8890,8890,0
20250214,144700,65026380,8890,8890,8890,8890,0
20250214,144600,65026380,8890,8890,8890,8890,0
20250214,144500,65026380,8890,8890,8890,8890,0
20250214,144400,65026380,8890,8890,8890,8890,0
20250214,144300,65026380,8890,8890,8890,8890,0
20250214,144200,65026380,8890,8890,8890,8890,0
20250214,144100,65026380,8890,8890,8890,8890,0
20250214,144000,65026380,8890,8890,8890,8890,0
20250214,143900,65026380,8890,8890,8890,8890,0
20250214,143800,65026380,8890,8890,8890,8890,0
20250214,143700,65026380,8890,8890,8890,8890,0
20250214,143600,65026380,8890,8890,8890,8890,0
20250214,143500,65026380,8890,8890,8890,8890,0
20250214,143400,65026380,8890,8890,8890,8890,0
20250214,143300,65026380,8890,8890,8890,8890,0
20250214,143200,65026380,8890,8890,8890,8890,0
20250214,143100,65026380,8890,8890,8890,8890,0
20250214,143000,65026380,8890,8890,8890,8890,0
20250214,142900,65026380,8890,8890,8890,8890,0
20250214,142800,65026380,8890,8890,8890,8890,0
20250214,142700,65026380,8890,8890,8890,8890,0
20250214,142600,65026380,8890,8890,8890,8890,0
20250214,142500,65026380,8890,8890,8890,8890,0
20250214,142400,65026380,8890,8890,8890,8890,0
20250214,142300,65026380,8890,8890,8890,8890,0
20250214,142200,65026380,8890,8890,8890,8890,43
20250214,142100,64644110,8890,8890,8890,8890,0
20250214,142000,64644110,8890,8890,8890,8890,0
20250214,141900,64644110,8890,8890,8890,8890,0
20250214,141800,64644110,8890,8890,8890,8890,0
20250214,141700,64644110,8890,8890,8890,8890,0
20250214,141600,64644110,8890,8890,8890,8890,0
20250214,141500,64644110,8890,8880,8890,8880,50
20250214,141400,64199750,8880,8880,8880,8880,0
20250214,141300,64199750,8880,8880,8880,8880,10
20250214,141200,64110950,8890,8880,8890,8880,29
20250214,141100,63853420,8870,8870,8870,8870,9
20250214,141000,63773590,8860,8860,8860,8860,0
20250214,140900,63773590,8860,8860,8860,8860,0
20250214,140800,63773590,8860,8860,8860,8860,0
20250214,140700,63773590,8860,8860,8860,8860,0
20250214,140600,63773590,8860,8860,8860,8860,0
20250214,140500,63773590,8860,8860,8860,8860,0
20250214,140400,63773590,8860,8860,8860,8860,0
20250214,140300,63773590,8860,8860,8860,8860,0
20250214,140200,63773590,8860,8860,8860,8860,0
20250214,140100,63773590,8860,8860,8860,8860,0
20250214,140000,63773590,8860,8860,8860,8860,0
20250214,135900,63773590,8860,8860,8860,8860,0
20250214,135800,63773590,8860,8860,8860,8860,0
20250214,135700,63773590,8860,8860,8860,8860,0
20250214,135600,63773590,8860,8860,8860,8860,150
20250214,135500,62444590,8890,8890,8890,8890,0
20250214,135400,62444590,8890,8890,8890,8890,0
20250214,135300,62444590,8890,8890,8890,8890,0
20250214,135200,62444590,8890,8890,8890,8890,0
20250214,135100,62444590,8890,8890,8890,8890,0
20250214,135000,62444590,8890,8890,8890,8890,0
20250214,134900,62444590,8890,8890,8890,8890,0
20250214,134800,62444590,8890,8890,8890,8890,0
20250214,134700,62444590,8890,8890,8890,8890,0
20250214,134600,62444590,8890,8890,8890,8890,0
20250214,134500,62444590,8890,8890,8890,8890,0
20250214,134400,62444590,8890,8890,8890,8890,0
20250214,134300,62444590,8890,8890,8890,8890,0
20250214,134200,62444590,8890,8890,8890,8890,0
20250214,134100,62444590,8890,8890,8890,8890,1
20250214,134000,62435700,8880,8880,8880,8880,5
20250214,133900,62391300,8900,8900,8900,8900,332
20250214,133800,59436500,8900,8900,8900,8900,0
20250214,133700,59436500,8900,8900,8900,8900,1
20250214,133600,59427600,8890,8890,8890,8890,0
20250214,133500,59427600,8890,8890,8890,8890,0
20250214,133400,59427600,8890,8890,8890,8890,209
20250214,133300,57569590,8890,8890,8890,8890,0
20250214,133200,57569590,8890,8890,8890,8890,0
20250214,133100,57569590,8890,8890,8890,8890,0
20250214,133000,57569590,8890,8890,8890,8890,0
20250214,132900,57569590,8890,8890,8890,8890,0
20250214,132800,57569590,8890,8890,8890,8890,0
20250214,132700,57569590,8890,8890,8890,8890,0
20250214,132600,57569590,8890,8890,8890,8890,0
20250214,132500,57569590,8890,8890,8890,8890,0
20250214,132400,57569590,8890,8890,8890,8890,0
20250214,132300,57569590,8890,8880,8890,8880,22
20250214,132200,57374190,8890,8890,8890,8890,0
20250214,132100,57374190,8890,8890,8890,8890,0
20250214,132000,57374190,8890,8890,8890,8890,0
20250214,131900,57374190,8890,8890,8890,8890,0
20250214,131800,57374190,8890,8890,8890,8890,0
20250214,131700,57374190,8890,8890,8890,8890,0
20250214,131600,57374190,8890,8890,8890,8890,0
20250214,131500,57374190,8890,8890,8890,8890,0
20250214,131400,57374190,8890,8890,8890,8890,0
20250214,131300,57374190,8890,8890,8890,8890,0
20250214,131200,57374190,8890,8890,8890,8890,0
20250214,131100,57374190,8890,8890,8890,8890,0
20250214,131000,57374190,8890,8890,8890,8890,0
20250214,130900,57374190,8890,8890,8890,8890,0
20250214,130800,57374190,8890,8890,8890,8890,0
20250214,130700,57374190,8890,8890,8890,8890,0
20250214,130600,57374190,8890,8890,8890,8890,0
20250214,130500,57374190,8890,8890,8890,8890,0
20250214,130400,57374190,8890,8890,8890,8890,0
20250214,130300,57374190,8890,8890,8890,8890,0
20250214,130200,57374190,8890,8890,8890,8890,0
20250214,130100,57374190,8890,8890,8890,8890,0
20250214,130000,57374190,8890,8890,8890,8890,0
20250214,125900,57374190,8890,8890,8890,8890,0
20250214,125800,57374190,8890,8890,8890,8890,0
20250214,125700,57374190,8890,8890,8890,8890,0
20250214,125600,57374190,8890,8890,8890,8890,0
20250214,125500,57374190,8890,8890,8890,8890,0
20250214,125400,57374190,8890,8890,8890,8890,0
20250214,125300,57374190,8890,8890,8890,8890,0
20250214,125200,57374190,8890,8890,8890,8890,0
20250214,125100,57374190,8890,8890,8890,8890,0
20250214,125000,57374190,8890,8890,8890,8890,0
20250214,124900,57374190,8890,8890,8890,8890,0
20250214,124800,57374190,8890,8890,8890,8890,0
20250214,124700,57374190,8890,8890,8890,8880,56
20250214,124600,56876570,8880,8880,8880,8880,42
20250214,124500,56503610,8870,8870,8870,8870,0
20250214,124400,56503610,8870,8870,8870,8870,2
20250214,124300,56485870,8880,8880,8880,8880,1
20250214,124200,56476990,8890,8890,8890,8890,0
20250214,124100,56476990,8890,8890,8890,8890,0
20250214,124000,56476990,8890,8890,8890,8890,0
20250214,123900,56476990,8890,8890,8890,8890,0
20250214,123800,56476990,8890,8890,8890,8890,0
20250214,123700,56476990,8890,8890,8890,8890,0
20250214,123600,56476990,8890,8890,8890,8890,0
20250214,123500,56476990,8890,8890,8890,8890,0
20250214,123400,56476990,8890,8890,8890,8890,20
20250214,123300,56299190,8890,8890,8890,8890,0
20250214,123200,56299190,8890,8890,8890,8890,0
20250214,123100,56299190,8890,8890,8890,8890,0
20250214,123000,56299190,8890,8890,8890,8890,0
20250214,122900,56299190,8890,8890,8890,8890,0
20250214,122800,56299190,8890,8890,8890,8890,0
20250214,122700,56299190,8890,8890,8890,8890,0
20250214,122600,56299190,8890,8890,8890,8890,0
20250214,122500,56299190,8890,8890,8890,8890,0
20250214,122400,56299190,8890,8890,8890,8890,0
20250214,122300,56299190,8890,8890,8890,8890,0
20250214,122200,56299190,8890,8890,8890,8890,0
20250214,122100,56299190,8890,8890,8890,8890,0
20250214,122000,56299190,8890,8890,8890,8890,0
20250214,121900,56299190,8890,8890,8890,8890,0
20250214,121800,56299190,8890,8890,8890,8890,1
20250214,121700,56290300,8890,8890,8890,8890,0
20250214,121600,56290300,8890,8890,8890,8890,0
20250214,121500,56290300,8890,8890,8890,8890,0
20250214,121400,56290300,8890,8890,8890,8890,0
20250214,121300,56290300,8890,8890,8890,8890,0
20250214,121200,56290300,8890,8890,8890,8890,0
20250214,121100,56290300,8890,8890,8890,8890,0
20250214,121000,56290300,8890,8890,8890,8890,0
20250214,120900,56290300,8890,8890,8890,8890,0
20250214,120800,56290300,8890,8890,8890,8890,1
20250214,120700,56281410,8870,8870,8870,8870,418
20250214,120600,52573750,8870,8870,8870,8870,83
20250214,120500,51837540,8870,8870,8870,8870,0
20250214,120400,51837540,8870,8870,8870,8870,0
20250214,120300,51837540,8870,8870,8870,8870,0
20250214,120200,51837540,8870,8870,8870,8870,1
20250214,120100,51828670,8870,8870,8870,8870,0
20250214,120000,51828670,8870,8870,8870,8870,0
20250214,115900,51828670,8870,8870,8870,8870,1
20250214,115800,51819800,8870,8870,8870,8870,0
20250214,115700,51819800,8870,8870,8870,8870,0
20250214,115600,51819800,8870,8870,8870,8870,0
20250214,115500,51819800,8870,8870,8870,8870,100
20250214,115400,50932800,8840,8840,8840,8840,0
20250214,115300,50932800,8840,8840,8840,8840,0
20250214,115200,50932800,8840,8840,8840,8840,0
20250214,115100,50932800,8840,8840,8840,8840,0
20250214,115000,50932800,8840,8840,8840,8840,0
20250214,114900,50932800,8840,8840,8840,8840,0
20250214,114800,50932800,8840,8840,8840,8840,0
20250214,114700,50932800,8840,8840,8840,8840,1
20250214,114600,50923960,8840,8840,8840,8840,0
20250214,114500,50923960,8840,8840,8840,8840,0
20250214,114400,50923960,8840,8840,8840,8840,0
20250214,114300,50923960,8840,8840,8840,8840,0
20250214,114200,50923960,8840,8840,8840,8840,0
20250214,114100,50923960,8840,8840,8840,8840,0
20250214,114000,50923960,8840,8840,8840,8840,0
20250214,113900,50923960,8840,8840,8840,8840,0
20250214,113800,50923960,8840,8840,8840,8840,0
20250214,113700,50923960,8840,8840,8840,8840,0
20250214,113600,50923960,8840,8840,8840,8840,0
20250214,113500,50923960,8840,8840,8840,8840,0
20250214,113400,50923960,8840,8840,8840,8840,46
20250214,113300,50517320,8840,8840,8840,8840,0
20250214,113200,50517320,8840,8840,8840,8840,0
20250214,113100,50517320,8840,8840,8840,8840,0
20250214,113000,50517320,8840,8840,8840,8840,0
20250214,112900,50517320,8840,8840,8840,8840,0
20250214,112800,50517320,8840,8840,8840,8840,10
20250214,112700,50428920,8830,8830,8830,8830,77
20250214,112600,49749010,8840,8840,8840,8840,0
20250214,112500,49749010,8840,8840,8840,8840,0
20250214,112400,49749010,8840,8840,8840,8840,0
20250214,112300,49749010,8840,8840,8840,8840,0
20250214,112200,49749010,8840,8840,8840,8840,0
20250214,112100,49749010,8840,8840,8840,8840,0
20250214,112000,49749010,8840,8840,8840,8840,0
20250214,111900,49749010,8840,8840,8840,8840,0
20250214,111800,49749010,8840,8840,8840,8840,0
20250214,111700,49749010,8840,8840,8840,8840,0
20250214,111600,49749010,8840,8840,8840,8840,226
20250214,111500,47751170,8840,8840,8840,8840,0
20250214,111400,47751170,8840,8840,8840,8840,0
20250214,111300,47751170,8840,8840,8840,8840,0
20250214,111200,47751170,8840,8840,8840,8840,0
20250214,111100,47751170,8840,8840,8840,8840,0
20250214,111000,47751170,8840,8840,8840,8840,0
20250214,110900,47751170,8840,8840,8840,8840,0
20250214,110800,47751170,8840,8840,8840,8840,0
20250214,110700,47751170,8840,8840,8840,8840,0
20250214,110600,47751170,8840,8840,8840,8840,0
20250214,110500,47751170,8840,8840,8840,8840,0
20250214,110400,47751170,8840,8840,8840,8840,0
20250214,110300,47751170,8840,8840,8840,8840,0
20250214,110200,47751170,8840,8840,8840,8840,0
20250214,110100,47751170,8840,8840,8840,8840,0
20250214,110000,47751170,8840,8840,8840,8840,0
20250214,105900,47751170,8840,8840,8840,8840,0
20250214,105800,47751170,8840,8840,8840,8840,0
20250214,105700,47751170,8840,8840,8840,8840,0
20250214,105600,47751170,8840,8840,8840,8840,0
20250214,105500,47751170,8840,8840,8840,8840,0
20250214,105400,47751170,8840,8840,8840,8840,0
20250214,105300,47751170,8840,8840,8840,8840,0
20250214,105200,47751170,8840,8840,8840,8840,0
20250214,105100,47751170,8840,8840,8840,8840,0
20250214,105000,47751170,8840,8840,8840,8840,0
20250214,104900,47751170,8840,8840,8840,8840,2
20250214,104800,47733490,8830,8830,8830,8830,6
20250214,104700,47680510,8830,8830,8830,8830,0
20250214,104600,47680510,8830,8830,8830,8830,0
20250214,104500,47680510,8830,8830,8830,8830,0
20250214,104400,47680510,8830,8830,8830,8830,0
20250214,104300,47680510,8830,8830,8830,8830,0
20250214,104200,47680510,8830,8830,8830,8830,0
20250214,104100,47680510,8830,8830,8830,8830,0
20250214,104000,47680510,8830,8830,8830,8830,0
20250214,103900,47680510,8830,8830,8830,8830,0
20250214,103800,47680510,8830,8830,8830,8830,0
20250214,103700,47680510,8830,8830,8830,8830,0
20250214,103600,47680510,8830,8830,8830,8830,0
20250214,103500,47680510,8830,8830,8830,8830,0
20250214,103400,47680510,8830,8830,8830,8830,0
20250214,103300,47680510,8830,8830,8830,8830,0
20250214,103200,47680510,8830,8830,8830,8830,0
20250214,103100,47680510,8830,8840,8840,8830,95
20250214,103000,46840910,8860,8860,8860,8860,0
20250214,102900,46840910,8860,8860,8860,8860,0
20250214,102800,46840910,8860,8860,8860,8860,11
20250214,102700,46743450,8830,8830,8830,8830,0
20250214,102600,46743450,8830,8830,8830,8830,0
20250214,102500,46743450,8830,8830,8830,8830,0
20250214,102400,46743450,8830,8830,8830,8830,0
20250214,102300,46743450,8830,8830,8830,8830,0
20250214,102200,46743450,8830,8830,8830,8830,0
20250214,102100,46743450,8830,8830,8830,8830,0
20250214,102000,46743450,8830,8800,8830,8800,670
20250214,101900,40835090,8750,8750,8750,8750,0
20250214,101800,40835090,8750,8820,8820,8750,355
20250214,101700,37720470,8830,8830,8830,8830,0
20250214,101600,37720470,8830,8830,8830,8830,90
20250214,101500,36925770,8820,8820,8820,8820,0
20250214,101400,36925770,8820,8820,8820,8820,0
20250214,101300,36925770,8820,8820,8820,8820,0
20250214,101200,36925770,8820,8820,8820,8820,0
20250214,101100,36925770,8820,8820,8820,8820,0
20250214,101000,36925770,8820,8820,8820,8820,0
20250214,100900,36925770,8820,8820,8820,8820,79
20250214,100800,36228990,8820,8820,8820,8820,0
20250214,100700,36228990,8820,8820,8820,8820,0
20250214,100600,36228990,8820,8820,8820,8820,0
20250214,100500,36228990,8820,8820,8820,8820,5
20250214,100400,36184890,8820,8820,8820,8820,2
20250214,100300,36167250,8780,8780,8780,8780,0
20250214,100200,36167250,8780,8780,8780,8780,0
20250214,100100,36167250,8780,8780,8780,8780,0
20250214,100000,36167250,8780,8780,8780,8780,0
20250214,095900,36167250,8780,8780,8780,8780,0
20250214,095800,36167250,8780,8780,8780,8780,0
20250214,095700,36167250,8780,8780,8780,8780,0
20250214,095600,36167250,8780,8770,8780,8770,375
20250214,095500,32876320,8730,8730,8730,8730,0
20250214,095400,32876320,8730,8730,8730,8730,0
20250214,095300,32876320,8730,8730,8730,8730,0
20250214,095200,32876320,8730,8730,8730,8730,0
20250214,095100,32876320,8730,8730,8730,8730,0
20250214,095000,32876320,8730,8730,8730,8730,0
20250214,094900,32876320,8730,8760,8760,8730,951
20250214,094800,24556240,8830,8830,8830,8830,0
20250214,094700,24556240,8830,8830,8830,8830,0
20250214,094600,24556240,8830,8770,8830,8770,111
20250214,094500,23582160,8770,8770,8770,8770,50
20250214,094400,23143660,8790,8790,8790,8790,0
20250214,094300,23143660,8790,8790,8790,8790,10
20250214,094200,23055760,8760,8770,8770,8760,301
20250214,094100,20416150,8780,8780,8780,8780,274
20250214,094000,18010430,8780,8780,8780,8780,0
20250214,093900,18010430,8780,8780,8780,8780,0
20250214,093800,18010430,8780,8820,8820,8780,330
20250214,093700,15106970,8820,8840,8840,8820,216
20250214,093600,13198250,8840,8840,8840,8840,40
20250214,093500,12844650,8840,8840,8840,8840,0
20250214,093400,12844650,8840,8830,8840,8830,31
20250214,093300,12570900,8830,8830,8830,8830,0
20250214,093200,12570900,8830,8830,8830,8830,0
20250214,093100,12570900,8830,8830,8830,8830,1
20250214,093000,12562070,8770,8770,8770,8770,0
20250214,092900,12562070,8770,8770,8770,8770,0
20250214,092800,12562070,8770,8770,8770,8770,0
20250214,092700,12562070,8770,8770,8770,8770,0
20250214,092600,12562070,8770,8770,8770,8770,0
20250214,092500,12562070,8770,8770,8770,8770,0
20250214,092400,12562070,8770,8770,8770,8770,0
20250214,092300,12562070,8770,8820,8820,8770,97
20250214,092200,11708400,8820,8820,8820,8820,0
20250214,092100,11708400,8820,8840,8840,8820,267
20250214,092000,9348860,8840,8840,8840,8840,0
20250214,091900,9348860,8840,8840,8840,8840,0
20250214,091800,9348860,8840,8840,8840,8840,0
20250214,091700,9348860,8840,8880,8880,8840,122
20250214,091600,8270340,8900,8900,8900,8900,0
20250214,091500,8270340,8900,8900,8900,8900,0
20250214,091400,8270340,8900,8900,8900,8900,0
20250214,091300,8270340,8900,8900,8900,8900,0
20250214,091200,8270340,8900,8900,8900,8900,855
20250214,091100,660840,8940,8940,8940,8940,0
20250214,091000,660840,8940,8920,8940,8920,4
20250214,090900,625120,8940,8930,8940,8930,28
20250214,090800,374900,8930,8930,8930,8930,0
20250214,090700,374900,8930,8930,8930,8930,0
20250214,090600,374900,8930,8930,8930,8930,0
20250214,090500,374900,8930,8940,8940,8930,20
20250214,090400,196200,8940,8940,8940,8940,0
20250214,090300,196200,8940,8940,8940,8940,0
20250214,090200,196200,8940,8940,8940,8940,0
20250214,090100,196200,8940,8940,8940,8940,0
20250214,090000,196200,8940,8900,8940,8900,22
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 203000 80397690 8860 8860 8860 8860 127
3 20250214 202900 80397690 8860 8860 8860 8860 0
4 20250214 202800 80397690 8860 8860 8860 8860 0
5 20250214 202700 80397690 8860 8860 8860 8860 0
6 20250214 202600 80397690 8860 8860 8860 8860 0
7 20250214 202500 80397690 8860 8860 8860 8860 0
8 20250214 202400 80397690 8860 8860 8860 8860 0
9 20250214 202300 80397690 8860 8860 8860 8860 0
10 20250214 202200 80397690 8860 8860 8860 8860 0
11 20250214 202100 80397690 8860 8860 8860 8860 0
12 20250214 202000 80397690 8860 8860 8860 8860 0
13 20250214 201900 80397690 8860 8860 8860 8860 0
14 20250214 201800 80397690 8860 8860 8860 8860 0
15 20250214 201700 80397690 8860 8860 8860 8860 0
16 20250214 201600 80397690 8860 8860 8860 8860 0
17 20250214 201500 80397690 8860 8860 8860 8860 0
18 20250214 201400 80397690 8860 8860 8860 8860 0
19 20250214 201300 80397690 8860 8860 8860 8860 0
20 20250214 201200 80397690 8860 8860 8860 8860 0
21 20250214 201100 80397690 8860 8860 8860 8860 0
22 20250214 201000 80397690 8860 8860 8860 8860 0
23 20250214 200900 80397690 8860 8860 8860 8860 0
24 20250214 200800 80397690 8860 8860 8860 8860 0
25 20250214 200700 80397690 8860 8860 8860 8860 0
26 20250214 200600 80397690 8860 8860 8860 8860 0
27 20250214 200500 80397690 8860 8860 8860 8860 0
28 20250214 200400 80397690 8860 8860 8860 8860 0
29 20250214 200300 80397690 8860 8860 8860 8860 0
30 20250214 200200 80397690 8860 8860 8860 8860 0
31 20250214 200100 80397690 8860 8860 8860 8860 0
32 20250214 200000 80397690 8860 8860 8860 8860 127
33 20250214 195900 80397690 8860 8860 8860 8860 0
34 20250214 195800 80397690 8860 8860 8860 8860 0
35 20250214 195700 80397690 8860 8860 8860 8860 0
36 20250214 195600 80397690 8860 8860 8860 8860 0
37 20250214 195500 80397690 8860 8860 8860 8860 0
38 20250214 195400 80397690 8860 8860 8860 8860 0
39 20250214 195300 80397690 8860 8860 8860 8860 0
40 20250214 195200 80397690 8860 8860 8860 8860 0
41 20250214 195100 80397690 8860 8860 8860 8860 0
42 20250214 195000 80397690 8860 8860 8860 8860 0
43 20250214 194900 80397690 8860 8860 8860 8860 0
44 20250214 194800 80397690 8860 8860 8860 8860 0
45 20250214 194700 80397690 8860 8860 8860 8860 0
46 20250214 194600 80397690 8860 8860 8860 8860 0
47 20250214 194500 80397690 8860 8860 8860 8860 0
48 20250214 194400 80397690 8860 8860 8860 8860 0
49 20250214 194300 80397690 8860 8860 8860 8860 0
50 20250214 194200 80397690 8860 8860 8860 8860 0
51 20250214 194100 80397690 8860 8860 8860 8860 0
52 20250214 194000 80397690 8860 8860 8860 8860 0
53 20250214 193900 80397690 8860 8860 8860 8860 0
54 20250214 193800 80397690 8860 8860 8860 8860 0
55 20250214 193700 80397690 8860 8860 8860 8860 0
56 20250214 193600 80397690 8860 8860 8860 8860 0
57 20250214 193500 80397690 8860 8860 8860 8860 0
58 20250214 193400 80397690 8860 8860 8860 8860 0
59 20250214 193300 80397690 8860 8860 8860 8860 0
60 20250214 193200 80397690 8860 8860 8860 8860 0
61 20250214 193100 80397690 8860 8860 8860 8860 0
62 20250214 193000 80397690 8860 8860 8860 8860 127
63 20250214 192900 80397690 8860 8860 8860 8860 0
64 20250214 192800 80397690 8860 8860 8860 8860 0
65 20250214 192700 80397690 8860 8860 8860 8860 0
66 20250214 192600 80397690 8860 8860 8860 8860 0
67 20250214 192500 80397690 8860 8860 8860 8860 0
68 20250214 192400 80397690 8860 8860 8860 8860 0
69 20250214 192300 80397690 8860 8860 8860 8860 0
70 20250214 192200 80397690 8860 8860 8860 8860 0
71 20250214 192100 80397690 8860 8860 8860 8860 0
72 20250214 192000 80397690 8860 8860 8860 8860 0
73 20250214 191900 80397690 8860 8860 8860 8860 0
74 20250214 191800 80397690 8860 8860 8860 8860 0
75 20250214 191700 80397690 8860 8860 8860 8860 0
76 20250214 191600 80397690 8860 8860 8860 8860 0
77 20250214 191500 80397690 8860 8860 8860 8860 0
78 20250214 191400 80397690 8860 8860 8860 8860 0
79 20250214 191300 80397690 8860 8860 8860 8860 0
80 20250214 191200 80397690 8860 8860 8860 8860 0
81 20250214 191100 80397690 8860 8860 8860 8860 0
82 20250214 191000 80397690 8860 8860 8860 8860 0
83 20250214 190900 80397690 8860 8860 8860 8860 0
84 20250214 190800 80397690 8860 8860 8860 8860 0
85 20250214 190700 80397690 8860 8860 8860 8860 0
86 20250214 190600 80397690 8860 8860 8860 8860 0
87 20250214 190500 80397690 8860 8860 8860 8860 0
88 20250214 190400 80397690 8860 8860 8860 8860 0
89 20250214 190300 80397690 8860 8860 8860 8860 0
90 20250214 190200 80397690 8860 8860 8860 8860 0
91 20250214 190100 80397690 8860 8860 8860 8860 0
92 20250214 190000 80397690 8860 8860 8860 8860 127
93 20250214 185900 80397690 8860 8860 8860 8860 0
94 20250214 185800 80397690 8860 8860 8860 8860 0
95 20250214 185700 80397690 8860 8860 8860 8860 0
96 20250214 185600 80397690 8860 8860 8860 8860 0
97 20250214 185500 80397690 8860 8860 8860 8860 0
98 20250214 185400 80397690 8860 8860 8860 8860 0
99 20250214 185300 80397690 8860 8860 8860 8860 0
100 20250214 185200 80397690 8860 8860 8860 8860 0
101 20250214 185100 80397690 8860 8860 8860 8860 0
102 20250214 185000 80397690 8860 8860 8860 8860 0
103 20250214 184900 80397690 8860 8860 8860 8860 0
104 20250214 184800 80397690 8860 8860 8860 8860 0
105 20250214 184700 80397690 8860 8860 8860 8860 0
106 20250214 184600 80397690 8860 8860 8860 8860 0
107 20250214 184500 80397690 8860 8860 8860 8860 0
108 20250214 184400 80397690 8860 8860 8860 8860 0
109 20250214 184300 80397690 8860 8860 8860 8860 0
110 20250214 184200 80397690 8860 8860 8860 8860 0
111 20250214 184100 80397690 8860 8860 8860 8860 0
112 20250214 184000 80397690 8860 8860 8860 8860 0
113 20250214 183900 80397690 8860 8860 8860 8860 0
114 20250214 183800 80397690 8860 8860 8860 8860 0
115 20250214 183700 80397690 8860 8860 8860 8860 0
116 20250214 183600 80397690 8860 8860 8860 8860 0
117 20250214 183500 80397690 8860 8860 8860 8860 0
118 20250214 183400 80397690 8860 8860 8860 8860 0
119 20250214 183300 80397690 8860 8860 8860 8860 0
120 20250214 183200 80397690 8860 8860 8860 8860 0
121 20250214 183100 80397690 8860 8860 8860 8860 0
122 20250214 183000 80397690 8860 8860 8860 8860 127
123 20250214 182900 80397690 8860 8860 8860 8860 0
124 20250214 182800 80397690 8860 8860 8860 8860 0
125 20250214 182700 80397690 8860 8860 8860 8860 0
126 20250214 182600 80397690 8860 8860 8860 8860 0
127 20250214 182500 80397690 8860 8860 8860 8860 0
128 20250214 182400 80397690 8860 8860 8860 8860 0
129 20250214 182300 80397690 8860 8860 8860 8860 0
130 20250214 182200 80397690 8860 8860 8860 8860 0
131 20250214 182100 80397690 8860 8860 8860 8860 0
132 20250214 182000 80397690 8860 8860 8860 8860 0
133 20250214 181900 80397690 8860 8860 8860 8860 0
134 20250214 181800 80397690 8860 8860 8860 8860 0
135 20250214 181700 80397690 8860 8860 8860 8860 0
136 20250214 181600 80397690 8860 8860 8860 8860 0
137 20250214 181500 80397690 8860 8860 8860 8860 0
138 20250214 181400 80397690 8860 8860 8860 8860 0
139 20250214 181300 80397690 8860 8860 8860 8860 0
140 20250214 181200 80397690 8860 8860 8860 8860 0
141 20250214 181100 80397690 8860 8860 8860 8860 0
142 20250214 181000 80397690 8860 8860 8860 8860 0
143 20250214 180900 80397690 8860 8860 8860 8860 0
144 20250214 180800 80397690 8860 8860 8860 8860 0
145 20250214 180700 80397690 8860 8860 8860 8860 0
146 20250214 180600 80397690 8860 8860 8860 8860 0
147 20250214 180500 80397690 8860 8860 8860 8860 0
148 20250214 180400 80397690 8860 8860 8860 8860 0
149 20250214 180300 80397690 8860 8860 8860 8860 0
150 20250214 180200 80397690 8860 8860 8860 8860 0
151 20250214 180100 80397690 8860 8860 8860 8860 0
152 20250214 180000 80397690 8860 8860 8860 8860 127
153 20250214 175900 80397690 8860 8860 8860 8860 0
154 20250214 175800 80397690 8860 8860 8860 8860 0
155 20250214 175700 80397690 8860 8860 8860 8860 0
156 20250214 175600 80397690 8860 8860 8860 8860 0
157 20250214 175500 80397690 8860 8860 8860 8860 0
158 20250214 175400 80397690 8860 8860 8860 8860 0
159 20250214 175300 80397690 8860 8860 8860 8860 0
160 20250214 175200 80397690 8860 8860 8860 8860 0
161 20250214 175100 80397690 8860 8860 8860 8860 0
162 20250214 175000 80397690 8860 8860 8860 8860 0
163 20250214 174900 80397690 8860 8860 8860 8860 0
164 20250214 174800 80397690 8860 8860 8860 8860 0
165 20250214 174700 80397690 8860 8860 8860 8860 0
166 20250214 174600 80397690 8860 8860 8860 8860 0
167 20250214 174500 80397690 8860 8860 8860 8860 0
168 20250214 174400 80397690 8860 8860 8860 8860 0
169 20250214 174300 80397690 8860 8860 8860 8860 0
170 20250214 174200 80397690 8860 8860 8860 8860 0
171 20250214 174100 80397690 8860 8860 8860 8860 0
172 20250214 174000 80397690 8860 8860 8860 8860 0
173 20250214 173900 80397690 8860 8860 8860 8860 0
174 20250214 173800 80397690 8860 8860 8860 8860 0
175 20250214 173700 80397690 8860 8860 8860 8860 0
176 20250214 173600 80397690 8860 8860 8860 8860 0
177 20250214 173500 80397690 8860 8860 8860 8860 0
178 20250214 173400 80397690 8860 8860 8860 8860 0
179 20250214 173300 80397690 8860 8860 8860 8860 0
180 20250214 173200 80397690 8860 8860 8860 8860 0
181 20250214 173100 80397690 8860 8860 8860 8860 0
182 20250214 173000 80397690 8860 8860 8860 8860 127
183 20250214 172900 80397690 8860 8860 8860 8860 0
184 20250214 172800 80397690 8860 8860 8860 8860 0
185 20250214 172700 80397690 8860 8860 8860 8860 0
186 20250214 172600 80397690 8860 8860 8860 8860 0
187 20250214 172500 80397690 8860 8860 8860 8860 0
188 20250214 172400 80397690 8860 8860 8860 8860 0
189 20250214 172300 80397690 8860 8860 8860 8860 0
190 20250214 172200 80397690 8860 8860 8860 8860 0
191 20250214 172100 80397690 8860 8860 8860 8860 0
192 20250214 172000 80397690 8860 8860 8860 8860 0
193 20250214 171900 80397690 8860 8860 8860 8860 0
194 20250214 171800 80397690 8860 8860 8860 8860 0
195 20250214 171700 80397690 8860 8860 8860 8860 0
196 20250214 171600 80397690 8860 8860 8860 8860 0
197 20250214 171500 80397690 8860 8860 8860 8860 0
198 20250214 171400 80397690 8860 8860 8860 8860 0
199 20250214 171300 80397690 8860 8860 8860 8860 0
200 20250214 171200 80397690 8860 8860 8860 8860 0
201 20250214 171100 80397690 8860 8860 8860 8860 0
202 20250214 171000 80397690 8860 8860 8860 8860 0
203 20250214 170900 80397690 8860 8860 8860 8860 0
204 20250214 170800 80397690 8860 8860 8860 8860 0
205 20250214 170700 80397690 8860 8860 8860 8860 0
206 20250214 170600 80397690 8860 8860 8860 8860 0
207 20250214 170500 80397690 8860 8860 8860 8860 0
208 20250214 170400 80397690 8860 8860 8860 8860 0
209 20250214 170300 80397690 8860 8860 8860 8860 0
210 20250214 170200 80397690 8860 8860 8860 8860 0
211 20250214 170100 80397690 8860 8860 8860 8860 0
212 20250214 170000 80397690 8860 8860 8860 8860 127
213 20250214 165900 80397690 8860 8860 8860 8860 0
214 20250214 165800 80397690 8860 8860 8860 8860 0
215 20250214 165700 80397690 8860 8860 8860 8860 0
216 20250214 165600 80397690 8860 8860 8860 8860 0
217 20250214 165500 80397690 8860 8860 8860 8860 0
218 20250214 165400 80397690 8860 8860 8860 8860 0
219 20250214 165300 80397690 8860 8860 8860 8860 0
220 20250214 165200 80397690 8860 8860 8860 8860 0
221 20250214 165100 80397690 8860 8860 8860 8860 0
222 20250214 165000 80397690 8860 8860 8860 8860 0
223 20250214 164900 80397690 8860 8860 8860 8860 0
224 20250214 164800 80397690 8860 8860 8860 8860 0
225 20250214 164700 80397690 8860 8860 8860 8860 0
226 20250214 164600 80397690 8860 8860 8860 8860 0
227 20250214 164500 80397690 8860 8860 8860 8860 0
228 20250214 164400 80397690 8860 8860 8860 8860 0
229 20250214 164300 80397690 8860 8860 8860 8860 0
230 20250214 164200 80397690 8860 8860 8860 8860 0
231 20250214 164100 80397690 8860 8860 8860 8860 0
232 20250214 164000 80397690 8860 8860 8860 8860 0
233 20250214 163900 80397690 8860 8860 8860 8860 0
234 20250214 163800 80397690 8860 8860 8860 8860 0
235 20250214 163700 80397690 8860 8860 8860 8860 0
236 20250214 163600 80397690 8860 8860 8860 8860 0
237 20250214 163500 80397690 8860 8860 8860 8860 0
238 20250214 163400 80397690 8860 8860 8860 8860 0
239 20250214 163300 80397690 8860 8860 8860 8860 0
240 20250214 163200 80397690 8860 8860 8860 8860 0
241 20250214 163100 80397690 8860 8860 8860 8860 0
242 20250214 163000 80397690 8860 8860 8860 8860 127
243 20250214 162900 80397690 8860 8860 8860 8860 0
244 20250214 162800 80397690 8860 8860 8860 8860 0
245 20250214 162700 80397690 8860 8860 8860 8860 0
246 20250214 162600 80397690 8860 8860 8860 8860 0
247 20250214 162500 80397690 8860 8860 8860 8860 0
248 20250214 162400 80397690 8860 8860 8860 8860 0
249 20250214 162300 80397690 8860 8860 8860 8860 0
250 20250214 162200 80397690 8860 8860 8860 8860 0
251 20250214 162100 80397690 8860 8860 8860 8860 0
252 20250214 162000 80397690 8860 8860 8860 8860 0
253 20250214 161900 80397690 8860 8860 8860 8860 0
254 20250214 161800 80397690 8860 8860 8860 8860 0
255 20250214 161700 80397690 8860 8860 8860 8860 0
256 20250214 161600 80397690 8860 8860 8860 8860 0
257 20250214 161500 80397690 8860 8860 8860 8860 0
258 20250214 161400 80397690 8860 8860 8860 8860 0
259 20250214 161300 80397690 8860 8860 8860 8860 0
260 20250214 161200 80397690 8860 8860 8860 8860 0
261 20250214 161100 80397690 8860 8860 8860 8860 0
262 20250214 161000 80397690 8860 8860 8860 8860 0
263 20250214 160900 80397690 8860 8860 8860 8860 0
264 20250214 160800 80397690 8860 8860 8860 8860 0
265 20250214 160700 80397690 8860 8860 8860 8860 0
266 20250214 160600 80397690 8860 8860 8860 8860 0
267 20250214 160500 80397690 8860 8860 8860 8860 0
268 20250214 160400 80397690 8860 8860 8860 8860 0
269 20250214 160300 80397690 8860 8860 8860 8860 0
270 20250214 160200 80397690 8860 8860 8860 8860 0
271 20250214 160100 80397690 8860 8860 8860 8860 0
272 20250214 160000 80397690 8860 8860 8860 8860 127
273 20250214 155900 80397690 8860 8860 8860 8860 0
274 20250214 155800 80397690 8860 8860 8860 8860 0
275 20250214 155700 80397690 8860 8860 8860 8860 0
276 20250214 155600 80397690 8860 8860 8860 8860 0
277 20250214 155500 80397690 8860 8860 8860 8860 0
278 20250214 155400 80397690 8860 8860 8860 8860 0
279 20250214 155300 80397690 8860 8860 8860 8860 0
280 20250214 155200 80397690 8860 8860 8860 8860 0
281 20250214 155100 80397690 8860 8860 8860 8860 0
282 20250214 155000 80397690 8860 8860 8860 8860 0
283 20250214 154900 80397690 8860 8860 8860 8860 0
284 20250214 154800 80397690 8860 8860 8860 8860 0
285 20250214 154700 80397690 8860 8860 8860 8860 0
286 20250214 154600 80397690 8860 8860 8860 8860 0
287 20250214 154500 80397690 8860 8860 8860 8860 0
288 20250214 154400 80397690 8860 8860 8860 8860 0
289 20250214 154300 80397690 8860 8860 8860 8860 0
290 20250214 154200 80397690 8860 8860 8860 8860 0
291 20250214 154100 80397690 8860 8860 8860 8860 0
292 20250214 154000 80397690 8860 8860 8860 8860 0
293 20250214 153900 80397690 8860 8860 8860 8860 0
294 20250214 153800 80397690 8860 8860 8860 8860 0
295 20250214 153700 80397690 8860 8860 8860 8860 0
296 20250214 153600 80397690 8860 8860 8860 8860 0
297 20250214 153500 80397690 8860 8860 8860 8860 0
298 20250214 153400 80397690 8860 8860 8860 8860 0
299 20250214 153300 80397690 8860 8860 8860 8860 0
300 20250214 153200 80397690 8860 8860 8860 8860 0
301 20250214 153100 80397690 8860 8860 8860 8860 0
302 20250214 153000 80397690 8860 8860 8860 8860 254
303 20250214 152900 79272470 8870 8870 8870 8870 0
304 20250214 152800 79272470 8870 8870 8870 8870 0
305 20250214 152700 79272470 8870 8870 8870 8870 0
306 20250214 152600 79272470 8870 8870 8870 8870 0
307 20250214 152500 79272470 8870 8870 8870 8870 0
308 20250214 152400 79272470 8870 8870 8870 8870 0
309 20250214 152300 79272470 8870 8870 8870 8870 0
310 20250214 152200 79272470 8870 8870 8870 8870 0
311 20250214 152100 79272470 8870 8870 8870 8870 0
312 20250214 152000 79272470 8870 8870 8870 8870 0
313 20250214 151900 79272470 8870 8870 8870 8870 0
314 20250214 151800 79272470 8870 8850 8870 8850 381
315 20250214 151700 75896890 8850 8850 8850 8850 0
316 20250214 151600 75896890 8850 8850 8850 8850 21
317 20250214 151500 75711040 8860 8860 8860 8860 0
318 20250214 151400 75711040 8860 8860 8860 8860 0
319 20250214 151300 75711040 8860 8860 8860 8860 0
320 20250214 151200 75711040 8860 8860 8860 8860 0
321 20250214 151100 75711040 8860 8860 8860 8860 0
322 20250214 151000 75711040 8860 8860 8860 8860 0
323 20250214 150900 75711040 8860 8860 8860 8860 0
324 20250214 150800 75711040 8860 8860 8860 8860 0
325 20250214 150700 75711040 8860 8860 8860 8860 0
326 20250214 150600 75711040 8860 8860 8860 8860 200
327 20250214 150500 73939040 8860 8860 8860 8860 371
328 20250214 150400 70651980 8870 8870 8870 8870 0
329 20250214 150300 70651980 8870 8870 8870 8870 129
330 20250214 150200 69507750 8890 8890 8890 8890 0
331 20250214 150100 69507750 8890 8890 8890 8890 40
332 20250214 150000 69152150 8890 8890 8890 8890 0
333 20250214 145900 69152150 8890 8890 8890 8890 0
334 20250214 145800 69152150 8890 8890 8890 8890 0
335 20250214 145700 69152150 8890 8870 8890 8870 22
336 20250214 145600 68956790 8880 8880 8880 8880 0
337 20250214 145500 68956790 8880 8880 8880 8880 100
338 20250214 145400 68068790 8870 8870 8870 8870 91
339 20250214 145300 67261620 8870 8870 8870 8870 0
340 20250214 145200 67261620 8870 8870 8870 8870 0
341 20250214 145100 67261620 8870 8870 8870 8870 0
342 20250214 145000 67261620 8870 8870 8870 8870 6
343 20250214 144900 67208400 8870 8870 8870 8870 246
344 20250214 144800 65026380 8890 8890 8890 8890 0
345 20250214 144700 65026380 8890 8890 8890 8890 0
346 20250214 144600 65026380 8890 8890 8890 8890 0
347 20250214 144500 65026380 8890 8890 8890 8890 0
348 20250214 144400 65026380 8890 8890 8890 8890 0
349 20250214 144300 65026380 8890 8890 8890 8890 0
350 20250214 144200 65026380 8890 8890 8890 8890 0
351 20250214 144100 65026380 8890 8890 8890 8890 0
352 20250214 144000 65026380 8890 8890 8890 8890 0
353 20250214 143900 65026380 8890 8890 8890 8890 0
354 20250214 143800 65026380 8890 8890 8890 8890 0
355 20250214 143700 65026380 8890 8890 8890 8890 0
356 20250214 143600 65026380 8890 8890 8890 8890 0
357 20250214 143500 65026380 8890 8890 8890 8890 0
358 20250214 143400 65026380 8890 8890 8890 8890 0
359 20250214 143300 65026380 8890 8890 8890 8890 0
360 20250214 143200 65026380 8890 8890 8890 8890 0
361 20250214 143100 65026380 8890 8890 8890 8890 0
362 20250214 143000 65026380 8890 8890 8890 8890 0
363 20250214 142900 65026380 8890 8890 8890 8890 0
364 20250214 142800 65026380 8890 8890 8890 8890 0
365 20250214 142700 65026380 8890 8890 8890 8890 0
366 20250214 142600 65026380 8890 8890 8890 8890 0
367 20250214 142500 65026380 8890 8890 8890 8890 0
368 20250214 142400 65026380 8890 8890 8890 8890 0
369 20250214 142300 65026380 8890 8890 8890 8890 0
370 20250214 142200 65026380 8890 8890 8890 8890 43
371 20250214 142100 64644110 8890 8890 8890 8890 0
372 20250214 142000 64644110 8890 8890 8890 8890 0
373 20250214 141900 64644110 8890 8890 8890 8890 0
374 20250214 141800 64644110 8890 8890 8890 8890 0
375 20250214 141700 64644110 8890 8890 8890 8890 0
376 20250214 141600 64644110 8890 8890 8890 8890 0
377 20250214 141500 64644110 8890 8880 8890 8880 50
378 20250214 141400 64199750 8880 8880 8880 8880 0
379 20250214 141300 64199750 8880 8880 8880 8880 10
380 20250214 141200 64110950 8890 8880 8890 8880 29
381 20250214 141100 63853420 8870 8870 8870 8870 9
382 20250214 141000 63773590 8860 8860 8860 8860 0
383 20250214 140900 63773590 8860 8860 8860 8860 0
384 20250214 140800 63773590 8860 8860 8860 8860 0
385 20250214 140700 63773590 8860 8860 8860 8860 0
386 20250214 140600 63773590 8860 8860 8860 8860 0
387 20250214 140500 63773590 8860 8860 8860 8860 0
388 20250214 140400 63773590 8860 8860 8860 8860 0
389 20250214 140300 63773590 8860 8860 8860 8860 0
390 20250214 140200 63773590 8860 8860 8860 8860 0
391 20250214 140100 63773590 8860 8860 8860 8860 0
392 20250214 140000 63773590 8860 8860 8860 8860 0
393 20250214 135900 63773590 8860 8860 8860 8860 0
394 20250214 135800 63773590 8860 8860 8860 8860 0
395 20250214 135700 63773590 8860 8860 8860 8860 0
396 20250214 135600 63773590 8860 8860 8860 8860 150
397 20250214 135500 62444590 8890 8890 8890 8890 0
398 20250214 135400 62444590 8890 8890 8890 8890 0
399 20250214 135300 62444590 8890 8890 8890 8890 0
400 20250214 135200 62444590 8890 8890 8890 8890 0
401 20250214 135100 62444590 8890 8890 8890 8890 0
402 20250214 135000 62444590 8890 8890 8890 8890 0
403 20250214 134900 62444590 8890 8890 8890 8890 0
404 20250214 134800 62444590 8890 8890 8890 8890 0
405 20250214 134700 62444590 8890 8890 8890 8890 0
406 20250214 134600 62444590 8890 8890 8890 8890 0
407 20250214 134500 62444590 8890 8890 8890 8890 0
408 20250214 134400 62444590 8890 8890 8890 8890 0
409 20250214 134300 62444590 8890 8890 8890 8890 0
410 20250214 134200 62444590 8890 8890 8890 8890 0
411 20250214 134100 62444590 8890 8890 8890 8890 1
412 20250214 134000 62435700 8880 8880 8880 8880 5
413 20250214 133900 62391300 8900 8900 8900 8900 332
414 20250214 133800 59436500 8900 8900 8900 8900 0
415 20250214 133700 59436500 8900 8900 8900 8900 1
416 20250214 133600 59427600 8890 8890 8890 8890 0
417 20250214 133500 59427600 8890 8890 8890 8890 0
418 20250214 133400 59427600 8890 8890 8890 8890 209
419 20250214 133300 57569590 8890 8890 8890 8890 0
420 20250214 133200 57569590 8890 8890 8890 8890 0
421 20250214 133100 57569590 8890 8890 8890 8890 0
422 20250214 133000 57569590 8890 8890 8890 8890 0
423 20250214 132900 57569590 8890 8890 8890 8890 0
424 20250214 132800 57569590 8890 8890 8890 8890 0
425 20250214 132700 57569590 8890 8890 8890 8890 0
426 20250214 132600 57569590 8890 8890 8890 8890 0
427 20250214 132500 57569590 8890 8890 8890 8890 0
428 20250214 132400 57569590 8890 8890 8890 8890 0
429 20250214 132300 57569590 8890 8880 8890 8880 22
430 20250214 132200 57374190 8890 8890 8890 8890 0
431 20250214 132100 57374190 8890 8890 8890 8890 0
432 20250214 132000 57374190 8890 8890 8890 8890 0
433 20250214 131900 57374190 8890 8890 8890 8890 0
434 20250214 131800 57374190 8890 8890 8890 8890 0
435 20250214 131700 57374190 8890 8890 8890 8890 0
436 20250214 131600 57374190 8890 8890 8890 8890 0
437 20250214 131500 57374190 8890 8890 8890 8890 0
438 20250214 131400 57374190 8890 8890 8890 8890 0
439 20250214 131300 57374190 8890 8890 8890 8890 0
440 20250214 131200 57374190 8890 8890 8890 8890 0
441 20250214 131100 57374190 8890 8890 8890 8890 0
442 20250214 131000 57374190 8890 8890 8890 8890 0
443 20250214 130900 57374190 8890 8890 8890 8890 0
444 20250214 130800 57374190 8890 8890 8890 8890 0
445 20250214 130700 57374190 8890 8890 8890 8890 0
446 20250214 130600 57374190 8890 8890 8890 8890 0
447 20250214 130500 57374190 8890 8890 8890 8890 0
448 20250214 130400 57374190 8890 8890 8890 8890 0
449 20250214 130300 57374190 8890 8890 8890 8890 0
450 20250214 130200 57374190 8890 8890 8890 8890 0
451 20250214 130100 57374190 8890 8890 8890 8890 0
452 20250214 130000 57374190 8890 8890 8890 8890 0
453 20250214 125900 57374190 8890 8890 8890 8890 0
454 20250214 125800 57374190 8890 8890 8890 8890 0
455 20250214 125700 57374190 8890 8890 8890 8890 0
456 20250214 125600 57374190 8890 8890 8890 8890 0
457 20250214 125500 57374190 8890 8890 8890 8890 0
458 20250214 125400 57374190 8890 8890 8890 8890 0
459 20250214 125300 57374190 8890 8890 8890 8890 0
460 20250214 125200 57374190 8890 8890 8890 8890 0
461 20250214 125100 57374190 8890 8890 8890 8890 0
462 20250214 125000 57374190 8890 8890 8890 8890 0
463 20250214 124900 57374190 8890 8890 8890 8890 0
464 20250214 124800 57374190 8890 8890 8890 8890 0
465 20250214 124700 57374190 8890 8890 8890 8880 56
466 20250214 124600 56876570 8880 8880 8880 8880 42
467 20250214 124500 56503610 8870 8870 8870 8870 0
468 20250214 124400 56503610 8870 8870 8870 8870 2
469 20250214 124300 56485870 8880 8880 8880 8880 1
470 20250214 124200 56476990 8890 8890 8890 8890 0
471 20250214 124100 56476990 8890 8890 8890 8890 0
472 20250214 124000 56476990 8890 8890 8890 8890 0
473 20250214 123900 56476990 8890 8890 8890 8890 0
474 20250214 123800 56476990 8890 8890 8890 8890 0
475 20250214 123700 56476990 8890 8890 8890 8890 0
476 20250214 123600 56476990 8890 8890 8890 8890 0
477 20250214 123500 56476990 8890 8890 8890 8890 0
478 20250214 123400 56476990 8890 8890 8890 8890 20
479 20250214 123300 56299190 8890 8890 8890 8890 0
480 20250214 123200 56299190 8890 8890 8890 8890 0
481 20250214 123100 56299190 8890 8890 8890 8890 0
482 20250214 123000 56299190 8890 8890 8890 8890 0
483 20250214 122900 56299190 8890 8890 8890 8890 0
484 20250214 122800 56299190 8890 8890 8890 8890 0
485 20250214 122700 56299190 8890 8890 8890 8890 0
486 20250214 122600 56299190 8890 8890 8890 8890 0
487 20250214 122500 56299190 8890 8890 8890 8890 0
488 20250214 122400 56299190 8890 8890 8890 8890 0
489 20250214 122300 56299190 8890 8890 8890 8890 0
490 20250214 122200 56299190 8890 8890 8890 8890 0
491 20250214 122100 56299190 8890 8890 8890 8890 0
492 20250214 122000 56299190 8890 8890 8890 8890 0
493 20250214 121900 56299190 8890 8890 8890 8890 0
494 20250214 121800 56299190 8890 8890 8890 8890 1
495 20250214 121700 56290300 8890 8890 8890 8890 0
496 20250214 121600 56290300 8890 8890 8890 8890 0
497 20250214 121500 56290300 8890 8890 8890 8890 0
498 20250214 121400 56290300 8890 8890 8890 8890 0
499 20250214 121300 56290300 8890 8890 8890 8890 0
500 20250214 121200 56290300 8890 8890 8890 8890 0
501 20250214 121100 56290300 8890 8890 8890 8890 0
502 20250214 121000 56290300 8890 8890 8890 8890 0
503 20250214 120900 56290300 8890 8890 8890 8890 0
504 20250214 120800 56290300 8890 8890 8890 8890 1
505 20250214 120700 56281410 8870 8870 8870 8870 418
506 20250214 120600 52573750 8870 8870 8870 8870 83
507 20250214 120500 51837540 8870 8870 8870 8870 0
508 20250214 120400 51837540 8870 8870 8870 8870 0
509 20250214 120300 51837540 8870 8870 8870 8870 0
510 20250214 120200 51837540 8870 8870 8870 8870 1
511 20250214 120100 51828670 8870 8870 8870 8870 0
512 20250214 120000 51828670 8870 8870 8870 8870 0
513 20250214 115900 51828670 8870 8870 8870 8870 1
514 20250214 115800 51819800 8870 8870 8870 8870 0
515 20250214 115700 51819800 8870 8870 8870 8870 0
516 20250214 115600 51819800 8870 8870 8870 8870 0
517 20250214 115500 51819800 8870 8870 8870 8870 100
518 20250214 115400 50932800 8840 8840 8840 8840 0
519 20250214 115300 50932800 8840 8840 8840 8840 0
520 20250214 115200 50932800 8840 8840 8840 8840 0
521 20250214 115100 50932800 8840 8840 8840 8840 0
522 20250214 115000 50932800 8840 8840 8840 8840 0
523 20250214 114900 50932800 8840 8840 8840 8840 0
524 20250214 114800 50932800 8840 8840 8840 8840 0
525 20250214 114700 50932800 8840 8840 8840 8840 1
526 20250214 114600 50923960 8840 8840 8840 8840 0
527 20250214 114500 50923960 8840 8840 8840 8840 0
528 20250214 114400 50923960 8840 8840 8840 8840 0
529 20250214 114300 50923960 8840 8840 8840 8840 0
530 20250214 114200 50923960 8840 8840 8840 8840 0
531 20250214 114100 50923960 8840 8840 8840 8840 0
532 20250214 114000 50923960 8840 8840 8840 8840 0
533 20250214 113900 50923960 8840 8840 8840 8840 0
534 20250214 113800 50923960 8840 8840 8840 8840 0
535 20250214 113700 50923960 8840 8840 8840 8840 0
536 20250214 113600 50923960 8840 8840 8840 8840 0
537 20250214 113500 50923960 8840 8840 8840 8840 0
538 20250214 113400 50923960 8840 8840 8840 8840 46
539 20250214 113300 50517320 8840 8840 8840 8840 0
540 20250214 113200 50517320 8840 8840 8840 8840 0
541 20250214 113100 50517320 8840 8840 8840 8840 0
542 20250214 113000 50517320 8840 8840 8840 8840 0
543 20250214 112900 50517320 8840 8840 8840 8840 0
544 20250214 112800 50517320 8840 8840 8840 8840 10
545 20250214 112700 50428920 8830 8830 8830 8830 77
546 20250214 112600 49749010 8840 8840 8840 8840 0
547 20250214 112500 49749010 8840 8840 8840 8840 0
548 20250214 112400 49749010 8840 8840 8840 8840 0
549 20250214 112300 49749010 8840 8840 8840 8840 0
550 20250214 112200 49749010 8840 8840 8840 8840 0
551 20250214 112100 49749010 8840 8840 8840 8840 0
552 20250214 112000 49749010 8840 8840 8840 8840 0
553 20250214 111900 49749010 8840 8840 8840 8840 0
554 20250214 111800 49749010 8840 8840 8840 8840 0
555 20250214 111700 49749010 8840 8840 8840 8840 0
556 20250214 111600 49749010 8840 8840 8840 8840 226
557 20250214 111500 47751170 8840 8840 8840 8840 0
558 20250214 111400 47751170 8840 8840 8840 8840 0
559 20250214 111300 47751170 8840 8840 8840 8840 0
560 20250214 111200 47751170 8840 8840 8840 8840 0
561 20250214 111100 47751170 8840 8840 8840 8840 0
562 20250214 111000 47751170 8840 8840 8840 8840 0
563 20250214 110900 47751170 8840 8840 8840 8840 0
564 20250214 110800 47751170 8840 8840 8840 8840 0
565 20250214 110700 47751170 8840 8840 8840 8840 0
566 20250214 110600 47751170 8840 8840 8840 8840 0
567 20250214 110500 47751170 8840 8840 8840 8840 0
568 20250214 110400 47751170 8840 8840 8840 8840 0
569 20250214 110300 47751170 8840 8840 8840 8840 0
570 20250214 110200 47751170 8840 8840 8840 8840 0
571 20250214 110100 47751170 8840 8840 8840 8840 0
572 20250214 110000 47751170 8840 8840 8840 8840 0
573 20250214 105900 47751170 8840 8840 8840 8840 0
574 20250214 105800 47751170 8840 8840 8840 8840 0
575 20250214 105700 47751170 8840 8840 8840 8840 0
576 20250214 105600 47751170 8840 8840 8840 8840 0
577 20250214 105500 47751170 8840 8840 8840 8840 0
578 20250214 105400 47751170 8840 8840 8840 8840 0
579 20250214 105300 47751170 8840 8840 8840 8840 0
580 20250214 105200 47751170 8840 8840 8840 8840 0
581 20250214 105100 47751170 8840 8840 8840 8840 0
582 20250214 105000 47751170 8840 8840 8840 8840 0
583 20250214 104900 47751170 8840 8840 8840 8840 2
584 20250214 104800 47733490 8830 8830 8830 8830 6
585 20250214 104700 47680510 8830 8830 8830 8830 0
586 20250214 104600 47680510 8830 8830 8830 8830 0
587 20250214 104500 47680510 8830 8830 8830 8830 0
588 20250214 104400 47680510 8830 8830 8830 8830 0
589 20250214 104300 47680510 8830 8830 8830 8830 0
590 20250214 104200 47680510 8830 8830 8830 8830 0
591 20250214 104100 47680510 8830 8830 8830 8830 0
592 20250214 104000 47680510 8830 8830 8830 8830 0
593 20250214 103900 47680510 8830 8830 8830 8830 0
594 20250214 103800 47680510 8830 8830 8830 8830 0
595 20250214 103700 47680510 8830 8830 8830 8830 0
596 20250214 103600 47680510 8830 8830 8830 8830 0
597 20250214 103500 47680510 8830 8830 8830 8830 0
598 20250214 103400 47680510 8830 8830 8830 8830 0
599 20250214 103300 47680510 8830 8830 8830 8830 0
600 20250214 103200 47680510 8830 8830 8830 8830 0
601 20250214 103100 47680510 8830 8840 8840 8830 95
602 20250214 103000 46840910 8860 8860 8860 8860 0
603 20250214 102900 46840910 8860 8860 8860 8860 0
604 20250214 102800 46840910 8860 8860 8860 8860 11
605 20250214 102700 46743450 8830 8830 8830 8830 0
606 20250214 102600 46743450 8830 8830 8830 8830 0
607 20250214 102500 46743450 8830 8830 8830 8830 0
608 20250214 102400 46743450 8830 8830 8830 8830 0
609 20250214 102300 46743450 8830 8830 8830 8830 0
610 20250214 102200 46743450 8830 8830 8830 8830 0
611 20250214 102100 46743450 8830 8830 8830 8830 0
612 20250214 102000 46743450 8830 8800 8830 8800 670
613 20250214 101900 40835090 8750 8750 8750 8750 0
614 20250214 101800 40835090 8750 8820 8820 8750 355
615 20250214 101700 37720470 8830 8830 8830 8830 0
616 20250214 101600 37720470 8830 8830 8830 8830 90
617 20250214 101500 36925770 8820 8820 8820 8820 0
618 20250214 101400 36925770 8820 8820 8820 8820 0
619 20250214 101300 36925770 8820 8820 8820 8820 0
620 20250214 101200 36925770 8820 8820 8820 8820 0
621 20250214 101100 36925770 8820 8820 8820 8820 0
622 20250214 101000 36925770 8820 8820 8820 8820 0
623 20250214 100900 36925770 8820 8820 8820 8820 79
624 20250214 100800 36228990 8820 8820 8820 8820 0
625 20250214 100700 36228990 8820 8820 8820 8820 0
626 20250214 100600 36228990 8820 8820 8820 8820 0
627 20250214 100500 36228990 8820 8820 8820 8820 5
628 20250214 100400 36184890 8820 8820 8820 8820 2
629 20250214 100300 36167250 8780 8780 8780 8780 0
630 20250214 100200 36167250 8780 8780 8780 8780 0
631 20250214 100100 36167250 8780 8780 8780 8780 0
632 20250214 100000 36167250 8780 8780 8780 8780 0
633 20250214 095900 36167250 8780 8780 8780 8780 0
634 20250214 095800 36167250 8780 8780 8780 8780 0
635 20250214 095700 36167250 8780 8780 8780 8780 0
636 20250214 095600 36167250 8780 8770 8780 8770 375
637 20250214 095500 32876320 8730 8730 8730 8730 0
638 20250214 095400 32876320 8730 8730 8730 8730 0
639 20250214 095300 32876320 8730 8730 8730 8730 0
640 20250214 095200 32876320 8730 8730 8730 8730 0
641 20250214 095100 32876320 8730 8730 8730 8730 0
642 20250214 095000 32876320 8730 8730 8730 8730 0
643 20250214 094900 32876320 8730 8760 8760 8730 951
644 20250214 094800 24556240 8830 8830 8830 8830 0
645 20250214 094700 24556240 8830 8830 8830 8830 0
646 20250214 094600 24556240 8830 8770 8830 8770 111
647 20250214 094500 23582160 8770 8770 8770 8770 50
648 20250214 094400 23143660 8790 8790 8790 8790 0
649 20250214 094300 23143660 8790 8790 8790 8790 10
650 20250214 094200 23055760 8760 8770 8770 8760 301
651 20250214 094100 20416150 8780 8780 8780 8780 274
652 20250214 094000 18010430 8780 8780 8780 8780 0
653 20250214 093900 18010430 8780 8780 8780 8780 0
654 20250214 093800 18010430 8780 8820 8820 8780 330
655 20250214 093700 15106970 8820 8840 8840 8820 216
656 20250214 093600 13198250 8840 8840 8840 8840 40
657 20250214 093500 12844650 8840 8840 8840 8840 0
658 20250214 093400 12844650 8840 8830 8840 8830 31
659 20250214 093300 12570900 8830 8830 8830 8830 0
660 20250214 093200 12570900 8830 8830 8830 8830 0
661 20250214 093100 12570900 8830 8830 8830 8830 1
662 20250214 093000 12562070 8770 8770 8770 8770 0
663 20250214 092900 12562070 8770 8770 8770 8770 0
664 20250214 092800 12562070 8770 8770 8770 8770 0
665 20250214 092700 12562070 8770 8770 8770 8770 0
666 20250214 092600 12562070 8770 8770 8770 8770 0
667 20250214 092500 12562070 8770 8770 8770 8770 0
668 20250214 092400 12562070 8770 8770 8770 8770 0
669 20250214 092300 12562070 8770 8820 8820 8770 97
670 20250214 092200 11708400 8820 8820 8820 8820 0
671 20250214 092100 11708400 8820 8840 8840 8820 267
672 20250214 092000 9348860 8840 8840 8840 8840 0
673 20250214 091900 9348860 8840 8840 8840 8840 0
674 20250214 091800 9348860 8840 8840 8840 8840 0
675 20250214 091700 9348860 8840 8880 8880 8840 122
676 20250214 091600 8270340 8900 8900 8900 8900 0
677 20250214 091500 8270340 8900 8900 8900 8900 0
678 20250214 091400 8270340 8900 8900 8900 8900 0
679 20250214 091300 8270340 8900 8900 8900 8900 0
680 20250214 091200 8270340 8900 8900 8900 8900 855
681 20250214 091100 660840 8940 8940 8940 8940 0
682 20250214 091000 660840 8940 8920 8940 8920 4
683 20250214 090900 625120 8940 8930 8940 8930 28
684 20250214 090800 374900 8930 8930 8930 8930 0
685 20250214 090700 374900 8930 8930 8930 8930 0
686 20250214 090600 374900 8930 8930 8930 8930 0
687 20250214 090500 374900 8930 8940 8940 8930 20
688 20250214 090400 196200 8940 8940 8940 8940 0
689 20250214 090300 196200 8940 8940 8940 8940 0
690 20250214 090200 196200 8940 8940 8940 8940 0
691 20250214 090100 196200 8940 8940 8940 8940 0
692 20250214 090000 196200 8940 8900 8940 8900 22