ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
150840/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,203000,0,5850,5850,5850,5850,0
20250214,202900,0,5850,5850,5850,5850,0
20250214,202800,0,5850,5850,5850,5850,0
20250214,202700,0,5850,5850,5850,5850,0
20250214,202600,0,5850,5850,5850,5850,0
20250214,202500,0,5850,5850,5850,5850,0
20250214,202400,0,5850,5850,5850,5850,0
20250214,202300,0,5850,5850,5850,5850,0
20250214,202200,0,5850,5850,5850,5850,0
20250214,202100,0,5850,5850,5850,5850,0
20250214,202000,0,5850,5850,5850,5850,0
20250214,201900,0,5850,5850,5850,5850,0
20250214,201800,0,5850,5850,5850,5850,0
20250214,201700,0,5850,5850,5850,5850,0
20250214,201600,0,5850,5850,5850,5850,0
20250214,201500,0,5850,5850,5850,5850,0
20250214,201400,0,5850,5850,5850,5850,0
20250214,201300,0,5850,5850,5850,5850,0
20250214,201200,0,5850,5850,5850,5850,0
20250214,201100,0,5850,5850,5850,5850,0
20250214,201000,0,5850,5850,5850,5850,0
20250214,200900,0,5850,5850,5850,5850,0
20250214,200800,0,5850,5850,5850,5850,0
20250214,200700,0,5850,5850,5850,5850,0
20250214,200600,0,5850,5850,5850,5850,0
20250214,200500,0,5850,5850,5850,5850,0
20250214,200400,0,5850,5850,5850,5850,0
20250214,200300,0,5850,5850,5850,5850,0
20250214,200200,0,5850,5850,5850,5850,0
20250214,200100,0,5850,5850,5850,5850,0
20250214,200000,0,5850,5850,5850,5850,0
20250214,195900,0,5850,5850,5850,5850,0
20250214,195800,0,5850,5850,5850,5850,0
20250214,195700,0,5850,5850,5850,5850,0
20250214,195600,0,5850,5850,5850,5850,0
20250214,195500,0,5850,5850,5850,5850,0
20250214,195400,0,5850,5850,5850,5850,0
20250214,195300,0,5850,5850,5850,5850,0
20250214,195200,0,5850,5850,5850,5850,0
20250214,195100,0,5850,5850,5850,5850,0
20250214,195000,0,5850,5850,5850,5850,0
20250214,194900,0,5850,5850,5850,5850,0
20250214,194800,0,5850,5850,5850,5850,0
20250214,194700,0,5850,5850,5850,5850,0
20250214,194600,0,5850,5850,5850,5850,0
20250214,194500,0,5850,5850,5850,5850,0
20250214,194400,0,5850,5850,5850,5850,0
20250214,194300,0,5850,5850,5850,5850,0
20250214,194200,0,5850,5850,5850,5850,0
20250214,194100,0,5850,5850,5850,5850,0
20250214,194000,0,5850,5850,5850,5850,0
20250214,193900,0,5850,5850,5850,5850,0
20250214,193800,0,5850,5850,5850,5850,0
20250214,193700,0,5850,5850,5850,5850,0
20250214,193600,0,5850,5850,5850,5850,0
20250214,193500,0,5850,5850,5850,5850,0
20250214,193400,0,5850,5850,5850,5850,0
20250214,193300,0,5850,5850,5850,5850,0
20250214,193200,0,5850,5850,5850,5850,0
20250214,193100,0,5850,5850,5850,5850,0
20250214,193000,0,5850,5850,5850,5850,0
20250214,192900,0,5850,5850,5850,5850,0
20250214,192800,0,5850,5850,5850,5850,0
20250214,192700,0,5850,5850,5850,5850,0
20250214,192600,0,5850,5850,5850,5850,0
20250214,192500,0,5850,5850,5850,5850,0
20250214,192400,0,5850,5850,5850,5850,0
20250214,192300,0,5850,5850,5850,5850,0
20250214,192200,0,5850,5850,5850,5850,0
20250214,192100,0,5850,5850,5850,5850,0
20250214,192000,0,5850,5850,5850,5850,0
20250214,191900,0,5850,5850,5850,5850,0
20250214,191800,0,5850,5850,5850,5850,0
20250214,191700,0,5850,5850,5850,5850,0
20250214,191600,0,5850,5850,5850,5850,0
20250214,191500,0,5850,5850,5850,5850,0
20250214,191400,0,5850,5850,5850,5850,0
20250214,191300,0,5850,5850,5850,5850,0
20250214,191200,0,5850,5850,5850,5850,0
20250214,191100,0,5850,5850,5850,5850,0
20250214,191000,0,5850,5850,5850,5850,0
20250214,190900,0,5850,5850,5850,5850,0
20250214,190800,0,5850,5850,5850,5850,0
20250214,190700,0,5850,5850,5850,5850,0
20250214,190600,0,5850,5850,5850,5850,0
20250214,190500,0,5850,5850,5850,5850,0
20250214,190400,0,5850,5850,5850,5850,0
20250214,190300,0,5850,5850,5850,5850,0
20250214,190200,0,5850,5850,5850,5850,0
20250214,190100,0,5850,5850,5850,5850,0
20250214,190000,0,5850,5850,5850,5850,0
20250214,185900,0,5850,5850,5850,5850,0
20250214,185800,0,5850,5850,5850,5850,0
20250214,185700,0,5850,5850,5850,5850,0
20250214,185600,0,5850,5850,5850,5850,0
20250214,185500,0,5850,5850,5850,5850,0
20250214,185400,0,5850,5850,5850,5850,0
20250214,185300,0,5850,5850,5850,5850,0
20250214,185200,0,5850,5850,5850,5850,0
20250214,185100,0,5850,5850,5850,5850,0
20250214,185000,0,5850,5850,5850,5850,0
20250214,184900,0,5850,5850,5850,5850,0
20250214,184800,0,5850,5850,5850,5850,0
20250214,184700,0,5850,5850,5850,5850,0
20250214,184600,0,5850,5850,5850,5850,0
20250214,184500,0,5850,5850,5850,5850,0
20250214,184400,0,5850,5850,5850,5850,0
20250214,184300,0,5850,5850,5850,5850,0
20250214,184200,0,5850,5850,5850,5850,0
20250214,184100,0,5850,5850,5850,5850,0
20250214,184000,0,5850,5850,5850,5850,0
20250214,183900,0,5850,5850,5850,5850,0
20250214,183800,0,5850,5850,5850,5850,0
20250214,183700,0,5850,5850,5850,5850,0
20250214,183600,0,5850,5850,5850,5850,0
20250214,183500,0,5850,5850,5850,5850,0
20250214,183400,0,5850,5850,5850,5850,0
20250214,183300,0,5850,5850,5850,5850,0
20250214,183200,0,5850,5850,5850,5850,0
20250214,183100,0,5850,5850,5850,5850,0
20250214,183000,0,5850,5850,5850,5850,0
20250214,182900,0,5850,5850,5850,5850,0
20250214,182800,0,5850,5850,5850,5850,0
20250214,182700,0,5850,5850,5850,5850,0
20250214,182600,0,5850,5850,5850,5850,0
20250214,182500,0,5850,5850,5850,5850,0
20250214,182400,0,5850,5850,5850,5850,0
20250214,182300,0,5850,5850,5850,5850,0
20250214,182200,0,5850,5850,5850,5850,0
20250214,182100,0,5850,5850,5850,5850,0
20250214,182000,0,5850,5850,5850,5850,0
20250214,181900,0,5850,5850,5850,5850,0
20250214,181800,0,5850,5850,5850,5850,0
20250214,181700,0,5850,5850,5850,5850,0
20250214,181600,0,5850,5850,5850,5850,0
20250214,181500,0,5850,5850,5850,5850,0
20250214,181400,0,5850,5850,5850,5850,0
20250214,181300,0,5850,5850,5850,5850,0
20250214,181200,0,5850,5850,5850,5850,0
20250214,181100,0,5850,5850,5850,5850,0
20250214,181000,0,5850,5850,5850,5850,0
20250214,180900,0,5850,5850,5850,5850,0
20250214,180800,0,5850,5850,5850,5850,0
20250214,180700,0,5850,5850,5850,5850,0
20250214,180600,0,5850,5850,5850,5850,0
20250214,180500,0,5850,5850,5850,5850,0
20250214,180400,0,5850,5850,5850,5850,0
20250214,180300,0,5850,5850,5850,5850,0
20250214,180200,0,5850,5850,5850,5850,0
20250214,180100,0,5850,5850,5850,5850,0
20250214,180000,0,5850,5850,5850,5850,0
20250214,175900,0,5850,5850,5850,5850,0
20250214,175800,0,5850,5850,5850,5850,0
20250214,175700,0,5850,5850,5850,5850,0
20250214,175600,0,5850,5850,5850,5850,0
20250214,175500,0,5850,5850,5850,5850,0
20250214,175400,0,5850,5850,5850,5850,0
20250214,175300,0,5850,5850,5850,5850,0
20250214,175200,0,5850,5850,5850,5850,0
20250214,175100,0,5850,5850,5850,5850,0
20250214,175000,0,5850,5850,5850,5850,0
20250214,174900,0,5850,5850,5850,5850,0
20250214,174800,0,5850,5850,5850,5850,0
20250214,174700,0,5850,5850,5850,5850,0
20250214,174600,0,5850,5850,5850,5850,0
20250214,174500,0,5850,5850,5850,5850,0
20250214,174400,0,5850,5850,5850,5850,0
20250214,174300,0,5850,5850,5850,5850,0
20250214,174200,0,5850,5850,5850,5850,0
20250214,174100,0,5850,5850,5850,5850,0
20250214,174000,0,5850,5850,5850,5850,0
20250214,173900,0,5850,5850,5850,5850,0
20250214,173800,0,5850,5850,5850,5850,0
20250214,173700,0,5850,5850,5850,5850,0
20250214,173600,0,5850,5850,5850,5850,0
20250214,173500,0,5850,5850,5850,5850,0
20250214,173400,0,5850,5850,5850,5850,0
20250214,173300,0,5850,5850,5850,5850,0
20250214,173200,0,5850,5850,5850,5850,0
20250214,173100,0,5850,5850,5850,5850,0
20250214,173000,0,5850,5850,5850,5850,0
20250214,172900,0,5850,5850,5850,5850,0
20250214,172800,0,5850,5850,5850,5850,0
20250214,172700,0,5850,5850,5850,5850,0
20250214,172600,0,5850,5850,5850,5850,0
20250214,172500,0,5850,5850,5850,5850,0
20250214,172400,0,5850,5850,5850,5850,0
20250214,172300,0,5850,5850,5850,5850,0
20250214,172200,0,5850,5850,5850,5850,0
20250214,172100,0,5850,5850,5850,5850,0
20250214,172000,0,5850,5850,5850,5850,0
20250214,171900,0,5850,5850,5850,5850,0
20250214,171800,0,5850,5850,5850,5850,0
20250214,171700,0,5850,5850,5850,5850,0
20250214,171600,0,5850,5850,5850,5850,0
20250214,171500,0,5850,5850,5850,5850,0
20250214,171400,0,5850,5850,5850,5850,0
20250214,171300,0,5850,5850,5850,5850,0
20250214,171200,0,5850,5850,5850,5850,0
20250214,171100,0,5850,5850,5850,5850,0
20250214,171000,0,5850,5850,5850,5850,0
20250214,170900,0,5850,5850,5850,5850,0
20250214,170800,0,5850,5850,5850,5850,0
20250214,170700,0,5850,5850,5850,5850,0
20250214,170600,0,5850,5850,5850,5850,0
20250214,170500,0,5850,5850,5850,5850,0
20250214,170400,0,5850,5850,5850,5850,0
20250214,170300,0,5850,5850,5850,5850,0
20250214,170200,0,5850,5850,5850,5850,0
20250214,170100,0,5850,5850,5850,5850,0
20250214,170000,0,5850,5850,5850,5850,0
20250214,165900,0,5850,5850,5850,5850,0
20250214,165800,0,5850,5850,5850,5850,0
20250214,165700,0,5850,5850,5850,5850,0
20250214,165600,0,5850,5850,5850,5850,0
20250214,165500,0,5850,5850,5850,5850,0
20250214,165400,0,5850,5850,5850,5850,0
20250214,165300,0,5850,5850,5850,5850,0
20250214,165200,0,5850,5850,5850,5850,0
20250214,165100,0,5850,5850,5850,5850,0
20250214,165000,0,5850,5850,5850,5850,0
20250214,164900,0,5850,5850,5850,5850,0
20250214,164800,0,5850,5850,5850,5850,0
20250214,164700,0,5850,5850,5850,5850,0
20250214,164600,0,5850,5850,5850,5850,0
20250214,164500,0,5850,5850,5850,5850,0
20250214,164400,0,5850,5850,5850,5850,0
20250214,164300,0,5850,5850,5850,5850,0
20250214,164200,0,5850,5850,5850,5850,0
20250214,164100,0,5850,5850,5850,5850,0
20250214,164000,0,5850,5850,5850,5850,0
20250214,163900,0,5850,5850,5850,5850,0
20250214,163800,0,5850,5850,5850,5850,0
20250214,163700,0,5850,5850,5850,5850,0
20250214,163600,0,5850,5850,5850,5850,0
20250214,163500,0,5850,5850,5850,5850,0
20250214,163400,0,5850,5850,5850,5850,0
20250214,163300,0,5850,5850,5850,5850,0
20250214,163200,0,5850,5850,5850,5850,0
20250214,163100,0,5850,5850,5850,5850,0
20250214,163000,0,5850,5850,5850,5850,0
20250214,162900,0,5850,5850,5850,5850,0
20250214,162800,0,5850,5850,5850,5850,0
20250214,162700,0,5850,5850,5850,5850,0
20250214,162600,0,5850,5850,5850,5850,0
20250214,162500,0,5850,5850,5850,5850,0
20250214,162400,0,5850,5850,5850,5850,0
20250214,162300,0,5850,5850,5850,5850,0
20250214,162200,0,5850,5850,5850,5850,0
20250214,162100,0,5850,5850,5850,5850,0
20250214,162000,0,5850,5850,5850,5850,0
20250214,161900,0,5850,5850,5850,5850,0
20250214,161800,0,5850,5850,5850,5850,0
20250214,161700,0,5850,5850,5850,5850,0
20250214,161600,0,5850,5850,5850,5850,0
20250214,161500,0,5850,5850,5850,5850,0
20250214,161400,0,5850,5850,5850,5850,0
20250214,161300,0,5850,5850,5850,5850,0
20250214,161200,0,5850,5850,5850,5850,0
20250214,161100,0,5850,5850,5850,5850,0
20250214,161000,0,5850,5850,5850,5850,0
20250214,160900,0,5850,5850,5850,5850,0
20250214,160800,0,5850,5850,5850,5850,0
20250214,160700,0,5850,5850,5850,5850,0
20250214,160600,0,5850,5850,5850,5850,0
20250214,160500,0,5850,5850,5850,5850,0
20250214,160400,0,5850,5850,5850,5850,0
20250214,160300,0,5850,5850,5850,5850,0
20250214,160200,0,5850,5850,5850,5850,0
20250214,160100,0,5850,5850,5850,5850,0
20250214,160000,0,5850,5850,5850,5850,0
20250214,155900,0,5850,5850,5850,5850,0
20250214,155800,0,5850,5850,5850,5850,0
20250214,155700,0,5850,5850,5850,5850,0
20250214,155600,0,5850,5850,5850,5850,0
20250214,155500,0,5850,5850,5850,5850,0
20250214,155400,0,5850,5850,5850,5850,0
20250214,155300,0,5850,5850,5850,5850,0
20250214,155200,0,5850,5850,5850,5850,0
20250214,155100,0,5850,5850,5850,5850,0
20250214,155000,0,5850,5850,5850,5850,0
20250214,154900,0,5850,5850,5850,5850,0
20250214,154800,0,5850,5850,5850,5850,0
20250214,154700,0,5850,5850,5850,5850,0
20250214,154600,0,5850,5850,5850,5850,0
20250214,154500,0,5850,5850,5850,5850,0
20250214,154400,0,5850,5850,5850,5850,0
20250214,154300,0,5850,5850,5850,5850,0
20250214,154200,0,5850,5850,5850,5850,0
20250214,154100,0,5850,5850,5850,5850,0
20250214,154000,0,5850,5850,5850,5850,0
20250214,153900,0,5850,5850,5850,5850,0
20250214,153800,0,5850,5850,5850,5850,0
20250214,153700,0,5850,5850,5850,5850,0
20250214,153600,0,5850,5850,5850,5850,0
20250214,153500,0,5850,5850,5850,5850,0
20250214,153400,0,5850,5850,5850,5850,0
20250214,153300,0,5850,5850,5850,5850,0
20250214,153200,0,5850,5850,5850,5850,0
20250214,153100,0,5850,5850,5850,5850,0
20250214,153000,0,5850,5850,5850,5850,0
20250214,152900,0,5850,5850,5850,5850,0
20250214,152800,0,5850,5850,5850,5850,0
20250214,152700,0,5850,5850,5850,5850,0
20250214,152600,0,5850,5850,5850,5850,0
20250214,152500,0,5850,5850,5850,5850,0
20250214,152400,0,5850,5850,5850,5850,0
20250214,152300,0,5850,5850,5850,5850,0
20250214,152200,0,5850,5850,5850,5850,0
20250214,152100,0,5850,5850,5850,5850,0
20250214,152000,0,5850,5850,5850,5850,0
20250214,151900,0,5850,5850,5850,5850,0
20250214,151800,0,5850,5850,5850,5850,0
20250214,151700,0,5850,5850,5850,5850,0
20250214,151600,0,5850,5850,5850,5850,0
20250214,151500,0,5850,5850,5850,5850,0
20250214,151400,0,5850,5850,5850,5850,0
20250214,151300,0,5850,5850,5850,5850,0
20250214,151200,0,5850,5850,5850,5850,0
20250214,151100,0,5850,5850,5850,5850,0
20250214,151000,0,5850,5850,5850,5850,0
20250214,150900,0,5850,5850,5850,5850,0
20250214,150800,0,5850,5850,5850,5850,0
20250214,150700,0,5850,5850,5850,5850,0
20250214,150600,0,5850,5850,5850,5850,0
20250214,150500,0,5850,5850,5850,5850,0
20250214,150400,0,5850,5850,5850,5850,0
20250214,150300,0,5850,5850,5850,5850,0
20250214,150200,0,5850,5850,5850,5850,0
20250214,150100,0,5850,5850,5850,5850,0
20250214,150000,0,5850,5850,5850,5850,0
20250214,145900,0,5850,5850,5850,5850,0
20250214,145800,0,5850,5850,5850,5850,0
20250214,145700,0,5850,5850,5850,5850,0
20250214,145600,0,5850,5850,5850,5850,0
20250214,145500,0,5850,5850,5850,5850,0
20250214,145400,0,5850,5850,5850,5850,0
20250214,145300,0,5850,5850,5850,5850,0
20250214,145200,0,5850,5850,5850,5850,0
20250214,145100,0,5850,5850,5850,5850,0
20250214,145000,0,5850,5850,5850,5850,0
20250214,144900,0,5850,5850,5850,5850,0
20250214,144800,0,5850,5850,5850,5850,0
20250214,144700,0,5850,5850,5850,5850,0
20250214,144600,0,5850,5850,5850,5850,0
20250214,144500,0,5850,5850,5850,5850,0
20250214,144400,0,5850,5850,5850,5850,0
20250214,144300,0,5850,5850,5850,5850,0
20250214,144200,0,5850,5850,5850,5850,0
20250214,144100,0,5850,5850,5850,5850,0
20250214,144000,0,5850,5850,5850,5850,0
20250214,143900,0,5850,5850,5850,5850,0
20250214,143800,0,5850,5850,5850,5850,0
20250214,143700,0,5850,5850,5850,5850,0
20250214,143600,0,5850,5850,5850,5850,0
20250214,143500,0,5850,5850,5850,5850,0
20250214,143400,0,5850,5850,5850,5850,0
20250214,143300,0,5850,5850,5850,5850,0
20250214,143200,0,5850,5850,5850,5850,0
20250214,143100,0,5850,5850,5850,5850,0
20250214,143000,0,5850,5850,5850,5850,0
20250214,142900,0,5850,5850,5850,5850,0
20250214,142800,0,5850,5850,5850,5850,0
20250214,142700,0,5850,5850,5850,5850,0
20250214,142600,0,5850,5850,5850,5850,0
20250214,142500,0,5850,5850,5850,5850,0
20250214,142400,0,5850,5850,5850,5850,0
20250214,142300,0,5850,5850,5850,5850,0
20250214,142200,0,5850,5850,5850,5850,0
20250214,142100,0,5850,5850,5850,5850,0
20250214,142000,0,5850,5850,5850,5850,0
20250214,141900,0,5850,5850,5850,5850,0
20250214,141800,0,5850,5850,5850,5850,0
20250214,141700,0,5850,5850,5850,5850,0
20250214,141600,0,5850,5850,5850,5850,0
20250214,141500,0,5850,5850,5850,5850,0
20250214,141400,0,5850,5850,5850,5850,0
20250214,141300,0,5850,5850,5850,5850,0
20250214,141200,0,5850,5850,5850,5850,0
20250214,141100,0,5850,5850,5850,5850,0
20250214,141000,0,5850,5850,5850,5850,0
20250214,140900,0,5850,5850,5850,5850,0
20250214,140800,0,5850,5850,5850,5850,0
20250214,140700,0,5850,5850,5850,5850,0
20250214,140600,0,5850,5850,5850,5850,0
20250214,140500,0,5850,5850,5850,5850,0
20250214,140400,0,5850,5850,5850,5850,0
20250214,140300,0,5850,5850,5850,5850,0
20250214,140200,0,5850,5850,5850,5850,0
20250214,140100,0,5850,5850,5850,5850,0
20250214,140000,0,5850,5850,5850,5850,0
20250214,135900,0,5850,5850,5850,5850,0
20250214,135800,0,5850,5850,5850,5850,0
20250214,135700,0,5850,5850,5850,5850,0
20250214,135600,0,5850,5850,5850,5850,0
20250214,135500,0,5850,5850,5850,5850,0
20250214,135400,0,5850,5850,5850,5850,0
20250214,135300,0,5850,5850,5850,5850,0
20250214,135200,0,5850,5850,5850,5850,0
20250214,135100,0,5850,5850,5850,5850,0
20250214,135000,0,5850,5850,5850,5850,0
20250214,134900,0,5850,5850,5850,5850,0
20250214,134800,0,5850,5850,5850,5850,0
20250214,134700,0,5850,5850,5850,5850,0
20250214,134600,0,5850,5850,5850,5850,0
20250214,134500,0,5850,5850,5850,5850,0
20250214,134400,0,5850,5850,5850,5850,0
20250214,134300,0,5850,5850,5850,5850,0
20250214,134200,0,5850,5850,5850,5850,0
20250214,134100,0,5850,5850,5850,5850,0
20250214,134000,0,5850,5850,5850,5850,0
20250214,133900,0,5850,5850,5850,5850,0
20250214,133800,0,5850,5850,5850,5850,0
20250214,133700,0,5850,5850,5850,5850,0
20250214,133600,0,5850,5850,5850,5850,0
20250214,133500,0,5850,5850,5850,5850,0
20250214,133400,0,5850,5850,5850,5850,0
20250214,133300,0,5850,5850,5850,5850,0
20250214,133200,0,5850,5850,5850,5850,0
20250214,133100,0,5850,5850,5850,5850,0
20250214,133000,0,5850,5850,5850,5850,0
20250214,132900,0,5850,5850,5850,5850,0
20250214,132800,0,5850,5850,5850,5850,0
20250214,132700,0,5850,5850,5850,5850,0
20250214,132600,0,5850,5850,5850,5850,0
20250214,132500,0,5850,5850,5850,5850,0
20250214,132400,0,5850,5850,5850,5850,0
20250214,132300,0,5850,5850,5850,5850,0
20250214,132200,0,5850,5850,5850,5850,0
20250214,132100,0,5850,5850,5850,5850,0
20250214,132000,0,5850,5850,5850,5850,0
20250214,131900,0,5850,5850,5850,5850,0
20250214,131800,0,5850,5850,5850,5850,0
20250214,131700,0,5850,5850,5850,5850,0
20250214,131600,0,5850,5850,5850,5850,0
20250214,131500,0,5850,5850,5850,5850,0
20250214,131400,0,5850,5850,5850,5850,0
20250214,131300,0,5850,5850,5850,5850,0
20250214,131200,0,5850,5850,5850,5850,0
20250214,131100,0,5850,5850,5850,5850,0
20250214,131000,0,5850,5850,5850,5850,0
20250214,130900,0,5850,5850,5850,5850,0
20250214,130800,0,5850,5850,5850,5850,0
20250214,130700,0,5850,5850,5850,5850,0
20250214,130600,0,5850,5850,5850,5850,0
20250214,130500,0,5850,5850,5850,5850,0
20250214,130400,0,5850,5850,5850,5850,0
20250214,130300,0,5850,5850,5850,5850,0
20250214,130200,0,5850,5850,5850,5850,0
20250214,130100,0,5850,5850,5850,5850,0
20250214,130000,0,5850,5850,5850,5850,0
20250214,125900,0,5850,5850,5850,5850,0
20250214,125800,0,5850,5850,5850,5850,0
20250214,125700,0,5850,5850,5850,5850,0
20250214,125600,0,5850,5850,5850,5850,0
20250214,125500,0,5850,5850,5850,5850,0
20250214,125400,0,5850,5850,5850,5850,0
20250214,125300,0,5850,5850,5850,5850,0
20250214,125200,0,5850,5850,5850,5850,0
20250214,125100,0,5850,5850,5850,5850,0
20250214,125000,0,5850,5850,5850,5850,0
20250214,124900,0,5850,5850,5850,5850,0
20250214,124800,0,5850,5850,5850,5850,0
20250214,124700,0,5850,5850,5850,5850,0
20250214,124600,0,5850,5850,5850,5850,0
20250214,124500,0,5850,5850,5850,5850,0
20250214,124400,0,5850,5850,5850,5850,0
20250214,124300,0,5850,5850,5850,5850,0
20250214,124200,0,5850,5850,5850,5850,0
20250214,124100,0,5850,5850,5850,5850,0
20250214,124000,0,5850,5850,5850,5850,0
20250214,123900,0,5850,5850,5850,5850,0
20250214,123800,0,5850,5850,5850,5850,0
20250214,123700,0,5850,5850,5850,5850,0
20250214,123600,0,5850,5850,5850,5850,0
20250214,123500,0,5850,5850,5850,5850,0
20250214,123400,0,5850,5850,5850,5850,0
20250214,123300,0,5850,5850,5850,5850,0
20250214,123200,0,5850,5850,5850,5850,0
20250214,123100,0,5850,5850,5850,5850,0
20250214,123000,0,5850,5850,5850,5850,0
20250214,122900,0,5850,5850,5850,5850,0
20250214,122800,0,5850,5850,5850,5850,0
20250214,122700,0,5850,5850,5850,5850,0
20250214,122600,0,5850,5850,5850,5850,0
20250214,122500,0,5850,5850,5850,5850,0
20250214,122400,0,5850,5850,5850,5850,0
20250214,122300,0,5850,5850,5850,5850,0
20250214,122200,0,5850,5850,5850,5850,0
20250214,122100,0,5850,5850,5850,5850,0
20250214,122000,0,5850,5850,5850,5850,0
20250214,121900,0,5850,5850,5850,5850,0
20250214,121800,0,5850,5850,5850,5850,0
20250214,121700,0,5850,5850,5850,5850,0
20250214,121600,0,5850,5850,5850,5850,0
20250214,121500,0,5850,5850,5850,5850,0
20250214,121400,0,5850,5850,5850,5850,0
20250214,121300,0,5850,5850,5850,5850,0
20250214,121200,0,5850,5850,5850,5850,0
20250214,121100,0,5850,5850,5850,5850,0
20250214,121000,0,5850,5850,5850,5850,0
20250214,120900,0,5850,5850,5850,5850,0
20250214,120800,0,5850,5850,5850,5850,0
20250214,120700,0,5850,5850,5850,5850,0
20250214,120600,0,5850,5850,5850,5850,0
20250214,120500,0,5850,5850,5850,5850,0
20250214,120400,0,5850,5850,5850,5850,0
20250214,120300,0,5850,5850,5850,5850,0
20250214,120200,0,5850,5850,5850,5850,0
20250214,120100,0,5850,5850,5850,5850,0
20250214,120000,0,5850,5850,5850,5850,0
20250214,115900,0,5850,5850,5850,5850,0
20250214,115800,0,5850,5850,5850,5850,0
20250214,115700,0,5850,5850,5850,5850,0
20250214,115600,0,5850,5850,5850,5850,0
20250214,115500,0,5850,5850,5850,5850,0
20250214,115400,0,5850,5850,5850,5850,0
20250214,115300,0,5850,5850,5850,5850,0
20250214,115200,0,5850,5850,5850,5850,0
20250214,115100,0,5850,5850,5850,5850,0
20250214,115000,0,5850,5850,5850,5850,0
20250214,114900,0,5850,5850,5850,5850,0
20250214,114800,0,5850,5850,5850,5850,0
20250214,114700,0,5850,5850,5850,5850,0
20250214,114600,0,5850,5850,5850,5850,0
20250214,114500,0,5850,5850,5850,5850,0
20250214,114400,0,5850,5850,5850,5850,0
20250214,114300,0,5850,5850,5850,5850,0
20250214,114200,0,5850,5850,5850,5850,0
20250214,114100,0,5850,5850,5850,5850,0
20250214,114000,0,5850,5850,5850,5850,0
20250214,113900,0,5850,5850,5850,5850,0
20250214,113800,0,5850,5850,5850,5850,0
20250214,113700,0,5850,5850,5850,5850,0
20250214,113600,0,5850,5850,5850,5850,0
20250214,113500,0,5850,5850,5850,5850,0
20250214,113400,0,5850,5850,5850,5850,0
20250214,113300,0,5850,5850,5850,5850,0
20250214,113200,0,5850,5850,5850,5850,0
20250214,113100,0,5850,5850,5850,5850,0
20250214,113000,0,5850,5850,5850,5850,0
20250214,112900,0,5850,5850,5850,5850,0
20250214,112800,0,5850,5850,5850,5850,0
20250214,112700,0,5850,5850,5850,5850,0
20250214,112600,0,5850,5850,5850,5850,0
20250214,112500,0,5850,5850,5850,5850,0
20250214,112400,0,5850,5850,5850,5850,0
20250214,112300,0,5850,5850,5850,5850,0
20250214,112200,0,5850,5850,5850,5850,0
20250214,112100,0,5850,5850,5850,5850,0
20250214,112000,0,5850,5850,5850,5850,0
20250214,111900,0,5850,5850,5850,5850,0
20250214,111800,0,5850,5850,5850,5850,0
20250214,111700,0,5850,5850,5850,5850,0
20250214,111600,0,5850,5850,5850,5850,0
20250214,111500,0,5850,5850,5850,5850,0
20250214,111400,0,5850,5850,5850,5850,0
20250214,111300,0,5850,5850,5850,5850,0
20250214,111200,0,5850,5850,5850,5850,0
20250214,111100,0,5850,5850,5850,5850,0
20250214,111000,0,5850,5850,5850,5850,0
20250214,110900,0,5850,5850,5850,5850,0
20250214,110800,0,5850,5850,5850,5850,0
20250214,110700,0,5850,5850,5850,5850,0
20250214,110600,0,5850,5850,5850,5850,0
20250214,110500,0,5850,5850,5850,5850,0
20250214,110400,0,5850,5850,5850,5850,0
20250214,110300,0,5850,5850,5850,5850,0
20250214,110200,0,5850,5850,5850,5850,0
20250214,110100,0,5850,5850,5850,5850,0
20250214,110000,0,5850,5850,5850,5850,0
20250214,105900,0,5850,5850,5850,5850,0
20250214,105800,0,5850,5850,5850,5850,0
20250214,105700,0,5850,5850,5850,5850,0
20250214,105600,0,5850,5850,5850,5850,0
20250214,105500,0,5850,5850,5850,5850,0
20250214,105400,0,5850,5850,5850,5850,0
20250214,105300,0,5850,5850,5850,5850,0
20250214,105200,0,5850,5850,5850,5850,0
20250214,105100,0,5850,5850,5850,5850,0
20250214,105000,0,5850,5850,5850,5850,0
20250214,104900,0,5850,5850,5850,5850,0
20250214,104800,0,5850,5850,5850,5850,0
20250214,104700,0,5850,5850,5850,5850,0
20250214,104600,0,5850,5850,5850,5850,0
20250214,104500,0,5850,5850,5850,5850,0
20250214,104400,0,5850,5850,5850,5850,0
20250214,104300,0,5850,5850,5850,5850,0
20250214,104200,0,5850,5850,5850,5850,0
20250214,104100,0,5850,5850,5850,5850,0
20250214,104000,0,5850,5850,5850,5850,0
20250214,103900,0,5850,5850,5850,5850,0
20250214,103800,0,5850,5850,5850,5850,0
20250214,103700,0,5850,5850,5850,5850,0
20250214,103600,0,5850,5850,5850,5850,0
20250214,103500,0,5850,5850,5850,5850,0
20250214,103400,0,5850,5850,5850,5850,0
20250214,103300,0,5850,5850,5850,5850,0
20250214,103200,0,5850,5850,5850,5850,0
20250214,103100,0,5850,5850,5850,5850,0
20250214,103000,0,5850,5850,5850,5850,0
20250214,102900,0,5850,5850,5850,5850,0
20250214,102800,0,5850,5850,5850,5850,0
20250214,102700,0,5850,5850,5850,5850,0
20250214,102600,0,5850,5850,5850,5850,0
20250214,102500,0,5850,5850,5850,5850,0
20250214,102400,0,5850,5850,5850,5850,0
20250214,102300,0,5850,5850,5850,5850,0
20250214,102200,0,5850,5850,5850,5850,0
20250214,102100,0,5850,5850,5850,5850,0
20250214,102000,0,5850,5850,5850,5850,0
20250214,101900,0,5850,5850,5850,5850,0
20250214,101800,0,5850,5850,5850,5850,0
20250214,101700,0,5850,5850,5850,5850,0
20250214,101600,0,5850,5850,5850,5850,0
20250214,101500,0,5850,5850,5850,5850,0
20250214,101400,0,5850,5850,5850,5850,0
20250214,101300,0,5850,5850,5850,5850,0
20250214,101200,0,5850,5850,5850,5850,0
20250214,101100,0,5850,5850,5850,5850,0
20250214,101000,0,5850,5850,5850,5850,0
20250214,100900,0,5850,5850,5850,5850,0
20250214,100800,0,5850,5850,5850,5850,0
20250214,100700,0,5850,5850,5850,5850,0
20250214,100600,0,5850,5850,5850,5850,0
20250214,100500,0,5850,5850,5850,5850,0
20250214,100400,0,5850,5850,5850,5850,0
20250214,100300,0,5850,5850,5850,5850,0
20250214,100200,0,5850,5850,5850,5850,0
20250214,100100,0,5850,5850,5850,5850,0
20250214,100000,0,5850,5850,5850,5850,0
20250214,095900,0,5850,5850,5850,5850,0
20250214,095800,0,5850,5850,5850,5850,0
20250214,095700,0,5850,5850,5850,5850,0
20250214,095600,0,5850,5850,5850,5850,0
20250214,095500,0,5850,5850,5850,5850,0
20250214,095400,0,5850,5850,5850,5850,0
20250214,095300,0,5850,5850,5850,5850,0
20250214,095200,0,5850,5850,5850,5850,0
20250214,095100,0,5850,5850,5850,5850,0
20250214,095000,0,5850,5850,5850,5850,0
20250214,094900,0,5850,5850,5850,5850,0
20250214,094800,0,5850,5850,5850,5850,0
20250214,094700,0,5850,5850,5850,5850,0
20250214,094600,0,5850,5850,5850,5850,0
20250214,094500,0,5850,5850,5850,5850,0
20250214,094400,0,5850,5850,5850,5850,0
20250214,094300,0,5850,5850,5850,5850,0
20250214,094200,0,5850,5850,5850,5850,0
20250214,094100,0,5850,5850,5850,5850,0
20250214,094000,0,5850,5850,5850,5850,0
20250214,093900,0,5850,5850,5850,5850,0
20250214,093800,0,5850,5850,5850,5850,0
20250214,093700,0,5850,5850,5850,5850,0
20250214,093600,0,5850,5850,5850,5850,0
20250214,093500,0,5850,5850,5850,5850,0
20250214,093400,0,5850,5850,5850,5850,0
20250214,093300,0,5850,5850,5850,5850,0
20250214,093200,0,5850,5850,5850,5850,0
20250214,093100,0,5850,5850,5850,5850,0
20250214,093000,0,5850,5850,5850,5850,0
20250214,092900,0,5850,5850,5850,5850,0
20250214,092800,0,5850,5850,5850,5850,0
20250214,092700,0,5850,5850,5850,5850,0
20250214,092600,0,5850,5850,5850,5850,0
20250214,092500,0,5850,5850,5850,5850,0
20250214,092400,0,5850,5850,5850,5850,0
20250214,092300,0,5850,5850,5850,5850,0
20250214,092200,0,5850,5850,5850,5850,0
20250214,092100,0,5850,5850,5850,5850,0
20250214,092000,0,5850,5850,5850,5850,0
20250214,091900,0,5850,5850,5850,5850,0
20250214,091800,0,5850,5850,5850,5850,0
20250214,091700,0,5850,5850,5850,5850,0
20250214,091600,0,5850,5850,5850,5850,0
20250214,091500,0,5850,5850,5850,5850,0
20250214,091400,0,5850,5850,5850,5850,0
20250214,091300,0,5850,5850,5850,5850,0
20250214,091200,0,5850,5850,5850,5850,0
20250214,091100,0,5850,5850,5850,5850,0
20250214,091000,0,5850,5850,5850,5850,0
20250214,090900,0,5850,5850,5850,5850,0
20250214,090800,0,5850,5850,5850,5850,0
20250214,090700,0,5850,5850,5850,5850,0
20250214,090600,0,5850,5850,5850,5850,0
20250214,090500,0,5850,5850,5850,5850,0
20250214,090400,0,5850,5850,5850,5850,0
20250214,090300,0,5850,5850,5850,5850,0
20250214,090200,0,5850,5850,5850,5850,0
20250214,090100,0,5850,5850,5850,5850,0
20250214,090000,0,5850,5850,5850,5850,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 203000 0 5850 5850 5850 5850 0
3 20250214 202900 0 5850 5850 5850 5850 0
4 20250214 202800 0 5850 5850 5850 5850 0
5 20250214 202700 0 5850 5850 5850 5850 0
6 20250214 202600 0 5850 5850 5850 5850 0
7 20250214 202500 0 5850 5850 5850 5850 0
8 20250214 202400 0 5850 5850 5850 5850 0
9 20250214 202300 0 5850 5850 5850 5850 0
10 20250214 202200 0 5850 5850 5850 5850 0
11 20250214 202100 0 5850 5850 5850 5850 0
12 20250214 202000 0 5850 5850 5850 5850 0
13 20250214 201900 0 5850 5850 5850 5850 0
14 20250214 201800 0 5850 5850 5850 5850 0
15 20250214 201700 0 5850 5850 5850 5850 0
16 20250214 201600 0 5850 5850 5850 5850 0
17 20250214 201500 0 5850 5850 5850 5850 0
18 20250214 201400 0 5850 5850 5850 5850 0
19 20250214 201300 0 5850 5850 5850 5850 0
20 20250214 201200 0 5850 5850 5850 5850 0
21 20250214 201100 0 5850 5850 5850 5850 0
22 20250214 201000 0 5850 5850 5850 5850 0
23 20250214 200900 0 5850 5850 5850 5850 0
24 20250214 200800 0 5850 5850 5850 5850 0
25 20250214 200700 0 5850 5850 5850 5850 0
26 20250214 200600 0 5850 5850 5850 5850 0
27 20250214 200500 0 5850 5850 5850 5850 0
28 20250214 200400 0 5850 5850 5850 5850 0
29 20250214 200300 0 5850 5850 5850 5850 0
30 20250214 200200 0 5850 5850 5850 5850 0
31 20250214 200100 0 5850 5850 5850 5850 0
32 20250214 200000 0 5850 5850 5850 5850 0
33 20250214 195900 0 5850 5850 5850 5850 0
34 20250214 195800 0 5850 5850 5850 5850 0
35 20250214 195700 0 5850 5850 5850 5850 0
36 20250214 195600 0 5850 5850 5850 5850 0
37 20250214 195500 0 5850 5850 5850 5850 0
38 20250214 195400 0 5850 5850 5850 5850 0
39 20250214 195300 0 5850 5850 5850 5850 0
40 20250214 195200 0 5850 5850 5850 5850 0
41 20250214 195100 0 5850 5850 5850 5850 0
42 20250214 195000 0 5850 5850 5850 5850 0
43 20250214 194900 0 5850 5850 5850 5850 0
44 20250214 194800 0 5850 5850 5850 5850 0
45 20250214 194700 0 5850 5850 5850 5850 0
46 20250214 194600 0 5850 5850 5850 5850 0
47 20250214 194500 0 5850 5850 5850 5850 0
48 20250214 194400 0 5850 5850 5850 5850 0
49 20250214 194300 0 5850 5850 5850 5850 0
50 20250214 194200 0 5850 5850 5850 5850 0
51 20250214 194100 0 5850 5850 5850 5850 0
52 20250214 194000 0 5850 5850 5850 5850 0
53 20250214 193900 0 5850 5850 5850 5850 0
54 20250214 193800 0 5850 5850 5850 5850 0
55 20250214 193700 0 5850 5850 5850 5850 0
56 20250214 193600 0 5850 5850 5850 5850 0
57 20250214 193500 0 5850 5850 5850 5850 0
58 20250214 193400 0 5850 5850 5850 5850 0
59 20250214 193300 0 5850 5850 5850 5850 0
60 20250214 193200 0 5850 5850 5850 5850 0
61 20250214 193100 0 5850 5850 5850 5850 0
62 20250214 193000 0 5850 5850 5850 5850 0
63 20250214 192900 0 5850 5850 5850 5850 0
64 20250214 192800 0 5850 5850 5850 5850 0
65 20250214 192700 0 5850 5850 5850 5850 0
66 20250214 192600 0 5850 5850 5850 5850 0
67 20250214 192500 0 5850 5850 5850 5850 0
68 20250214 192400 0 5850 5850 5850 5850 0
69 20250214 192300 0 5850 5850 5850 5850 0
70 20250214 192200 0 5850 5850 5850 5850 0
71 20250214 192100 0 5850 5850 5850 5850 0
72 20250214 192000 0 5850 5850 5850 5850 0
73 20250214 191900 0 5850 5850 5850 5850 0
74 20250214 191800 0 5850 5850 5850 5850 0
75 20250214 191700 0 5850 5850 5850 5850 0
76 20250214 191600 0 5850 5850 5850 5850 0
77 20250214 191500 0 5850 5850 5850 5850 0
78 20250214 191400 0 5850 5850 5850 5850 0
79 20250214 191300 0 5850 5850 5850 5850 0
80 20250214 191200 0 5850 5850 5850 5850 0
81 20250214 191100 0 5850 5850 5850 5850 0
82 20250214 191000 0 5850 5850 5850 5850 0
83 20250214 190900 0 5850 5850 5850 5850 0
84 20250214 190800 0 5850 5850 5850 5850 0
85 20250214 190700 0 5850 5850 5850 5850 0
86 20250214 190600 0 5850 5850 5850 5850 0
87 20250214 190500 0 5850 5850 5850 5850 0
88 20250214 190400 0 5850 5850 5850 5850 0
89 20250214 190300 0 5850 5850 5850 5850 0
90 20250214 190200 0 5850 5850 5850 5850 0
91 20250214 190100 0 5850 5850 5850 5850 0
92 20250214 190000 0 5850 5850 5850 5850 0
93 20250214 185900 0 5850 5850 5850 5850 0
94 20250214 185800 0 5850 5850 5850 5850 0
95 20250214 185700 0 5850 5850 5850 5850 0
96 20250214 185600 0 5850 5850 5850 5850 0
97 20250214 185500 0 5850 5850 5850 5850 0
98 20250214 185400 0 5850 5850 5850 5850 0
99 20250214 185300 0 5850 5850 5850 5850 0
100 20250214 185200 0 5850 5850 5850 5850 0
101 20250214 185100 0 5850 5850 5850 5850 0
102 20250214 185000 0 5850 5850 5850 5850 0
103 20250214 184900 0 5850 5850 5850 5850 0
104 20250214 184800 0 5850 5850 5850 5850 0
105 20250214 184700 0 5850 5850 5850 5850 0
106 20250214 184600 0 5850 5850 5850 5850 0
107 20250214 184500 0 5850 5850 5850 5850 0
108 20250214 184400 0 5850 5850 5850 5850 0
109 20250214 184300 0 5850 5850 5850 5850 0
110 20250214 184200 0 5850 5850 5850 5850 0
111 20250214 184100 0 5850 5850 5850 5850 0
112 20250214 184000 0 5850 5850 5850 5850 0
113 20250214 183900 0 5850 5850 5850 5850 0
114 20250214 183800 0 5850 5850 5850 5850 0
115 20250214 183700 0 5850 5850 5850 5850 0
116 20250214 183600 0 5850 5850 5850 5850 0
117 20250214 183500 0 5850 5850 5850 5850 0
118 20250214 183400 0 5850 5850 5850 5850 0
119 20250214 183300 0 5850 5850 5850 5850 0
120 20250214 183200 0 5850 5850 5850 5850 0
121 20250214 183100 0 5850 5850 5850 5850 0
122 20250214 183000 0 5850 5850 5850 5850 0
123 20250214 182900 0 5850 5850 5850 5850 0
124 20250214 182800 0 5850 5850 5850 5850 0
125 20250214 182700 0 5850 5850 5850 5850 0
126 20250214 182600 0 5850 5850 5850 5850 0
127 20250214 182500 0 5850 5850 5850 5850 0
128 20250214 182400 0 5850 5850 5850 5850 0
129 20250214 182300 0 5850 5850 5850 5850 0
130 20250214 182200 0 5850 5850 5850 5850 0
131 20250214 182100 0 5850 5850 5850 5850 0
132 20250214 182000 0 5850 5850 5850 5850 0
133 20250214 181900 0 5850 5850 5850 5850 0
134 20250214 181800 0 5850 5850 5850 5850 0
135 20250214 181700 0 5850 5850 5850 5850 0
136 20250214 181600 0 5850 5850 5850 5850 0
137 20250214 181500 0 5850 5850 5850 5850 0
138 20250214 181400 0 5850 5850 5850 5850 0
139 20250214 181300 0 5850 5850 5850 5850 0
140 20250214 181200 0 5850 5850 5850 5850 0
141 20250214 181100 0 5850 5850 5850 5850 0
142 20250214 181000 0 5850 5850 5850 5850 0
143 20250214 180900 0 5850 5850 5850 5850 0
144 20250214 180800 0 5850 5850 5850 5850 0
145 20250214 180700 0 5850 5850 5850 5850 0
146 20250214 180600 0 5850 5850 5850 5850 0
147 20250214 180500 0 5850 5850 5850 5850 0
148 20250214 180400 0 5850 5850 5850 5850 0
149 20250214 180300 0 5850 5850 5850 5850 0
150 20250214 180200 0 5850 5850 5850 5850 0
151 20250214 180100 0 5850 5850 5850 5850 0
152 20250214 180000 0 5850 5850 5850 5850 0
153 20250214 175900 0 5850 5850 5850 5850 0
154 20250214 175800 0 5850 5850 5850 5850 0
155 20250214 175700 0 5850 5850 5850 5850 0
156 20250214 175600 0 5850 5850 5850 5850 0
157 20250214 175500 0 5850 5850 5850 5850 0
158 20250214 175400 0 5850 5850 5850 5850 0
159 20250214 175300 0 5850 5850 5850 5850 0
160 20250214 175200 0 5850 5850 5850 5850 0
161 20250214 175100 0 5850 5850 5850 5850 0
162 20250214 175000 0 5850 5850 5850 5850 0
163 20250214 174900 0 5850 5850 5850 5850 0
164 20250214 174800 0 5850 5850 5850 5850 0
165 20250214 174700 0 5850 5850 5850 5850 0
166 20250214 174600 0 5850 5850 5850 5850 0
167 20250214 174500 0 5850 5850 5850 5850 0
168 20250214 174400 0 5850 5850 5850 5850 0
169 20250214 174300 0 5850 5850 5850 5850 0
170 20250214 174200 0 5850 5850 5850 5850 0
171 20250214 174100 0 5850 5850 5850 5850 0
172 20250214 174000 0 5850 5850 5850 5850 0
173 20250214 173900 0 5850 5850 5850 5850 0
174 20250214 173800 0 5850 5850 5850 5850 0
175 20250214 173700 0 5850 5850 5850 5850 0
176 20250214 173600 0 5850 5850 5850 5850 0
177 20250214 173500 0 5850 5850 5850 5850 0
178 20250214 173400 0 5850 5850 5850 5850 0
179 20250214 173300 0 5850 5850 5850 5850 0
180 20250214 173200 0 5850 5850 5850 5850 0
181 20250214 173100 0 5850 5850 5850 5850 0
182 20250214 173000 0 5850 5850 5850 5850 0
183 20250214 172900 0 5850 5850 5850 5850 0
184 20250214 172800 0 5850 5850 5850 5850 0
185 20250214 172700 0 5850 5850 5850 5850 0
186 20250214 172600 0 5850 5850 5850 5850 0
187 20250214 172500 0 5850 5850 5850 5850 0
188 20250214 172400 0 5850 5850 5850 5850 0
189 20250214 172300 0 5850 5850 5850 5850 0
190 20250214 172200 0 5850 5850 5850 5850 0
191 20250214 172100 0 5850 5850 5850 5850 0
192 20250214 172000 0 5850 5850 5850 5850 0
193 20250214 171900 0 5850 5850 5850 5850 0
194 20250214 171800 0 5850 5850 5850 5850 0
195 20250214 171700 0 5850 5850 5850 5850 0
196 20250214 171600 0 5850 5850 5850 5850 0
197 20250214 171500 0 5850 5850 5850 5850 0
198 20250214 171400 0 5850 5850 5850 5850 0
199 20250214 171300 0 5850 5850 5850 5850 0
200 20250214 171200 0 5850 5850 5850 5850 0
201 20250214 171100 0 5850 5850 5850 5850 0
202 20250214 171000 0 5850 5850 5850 5850 0
203 20250214 170900 0 5850 5850 5850 5850 0
204 20250214 170800 0 5850 5850 5850 5850 0
205 20250214 170700 0 5850 5850 5850 5850 0
206 20250214 170600 0 5850 5850 5850 5850 0
207 20250214 170500 0 5850 5850 5850 5850 0
208 20250214 170400 0 5850 5850 5850 5850 0
209 20250214 170300 0 5850 5850 5850 5850 0
210 20250214 170200 0 5850 5850 5850 5850 0
211 20250214 170100 0 5850 5850 5850 5850 0
212 20250214 170000 0 5850 5850 5850 5850 0
213 20250214 165900 0 5850 5850 5850 5850 0
214 20250214 165800 0 5850 5850 5850 5850 0
215 20250214 165700 0 5850 5850 5850 5850 0
216 20250214 165600 0 5850 5850 5850 5850 0
217 20250214 165500 0 5850 5850 5850 5850 0
218 20250214 165400 0 5850 5850 5850 5850 0
219 20250214 165300 0 5850 5850 5850 5850 0
220 20250214 165200 0 5850 5850 5850 5850 0
221 20250214 165100 0 5850 5850 5850 5850 0
222 20250214 165000 0 5850 5850 5850 5850 0
223 20250214 164900 0 5850 5850 5850 5850 0
224 20250214 164800 0 5850 5850 5850 5850 0
225 20250214 164700 0 5850 5850 5850 5850 0
226 20250214 164600 0 5850 5850 5850 5850 0
227 20250214 164500 0 5850 5850 5850 5850 0
228 20250214 164400 0 5850 5850 5850 5850 0
229 20250214 164300 0 5850 5850 5850 5850 0
230 20250214 164200 0 5850 5850 5850 5850 0
231 20250214 164100 0 5850 5850 5850 5850 0
232 20250214 164000 0 5850 5850 5850 5850 0
233 20250214 163900 0 5850 5850 5850 5850 0
234 20250214 163800 0 5850 5850 5850 5850 0
235 20250214 163700 0 5850 5850 5850 5850 0
236 20250214 163600 0 5850 5850 5850 5850 0
237 20250214 163500 0 5850 5850 5850 5850 0
238 20250214 163400 0 5850 5850 5850 5850 0
239 20250214 163300 0 5850 5850 5850 5850 0
240 20250214 163200 0 5850 5850 5850 5850 0
241 20250214 163100 0 5850 5850 5850 5850 0
242 20250214 163000 0 5850 5850 5850 5850 0
243 20250214 162900 0 5850 5850 5850 5850 0
244 20250214 162800 0 5850 5850 5850 5850 0
245 20250214 162700 0 5850 5850 5850 5850 0
246 20250214 162600 0 5850 5850 5850 5850 0
247 20250214 162500 0 5850 5850 5850 5850 0
248 20250214 162400 0 5850 5850 5850 5850 0
249 20250214 162300 0 5850 5850 5850 5850 0
250 20250214 162200 0 5850 5850 5850 5850 0
251 20250214 162100 0 5850 5850 5850 5850 0
252 20250214 162000 0 5850 5850 5850 5850 0
253 20250214 161900 0 5850 5850 5850 5850 0
254 20250214 161800 0 5850 5850 5850 5850 0
255 20250214 161700 0 5850 5850 5850 5850 0
256 20250214 161600 0 5850 5850 5850 5850 0
257 20250214 161500 0 5850 5850 5850 5850 0
258 20250214 161400 0 5850 5850 5850 5850 0
259 20250214 161300 0 5850 5850 5850 5850 0
260 20250214 161200 0 5850 5850 5850 5850 0
261 20250214 161100 0 5850 5850 5850 5850 0
262 20250214 161000 0 5850 5850 5850 5850 0
263 20250214 160900 0 5850 5850 5850 5850 0
264 20250214 160800 0 5850 5850 5850 5850 0
265 20250214 160700 0 5850 5850 5850 5850 0
266 20250214 160600 0 5850 5850 5850 5850 0
267 20250214 160500 0 5850 5850 5850 5850 0
268 20250214 160400 0 5850 5850 5850 5850 0
269 20250214 160300 0 5850 5850 5850 5850 0
270 20250214 160200 0 5850 5850 5850 5850 0
271 20250214 160100 0 5850 5850 5850 5850 0
272 20250214 160000 0 5850 5850 5850 5850 0
273 20250214 155900 0 5850 5850 5850 5850 0
274 20250214 155800 0 5850 5850 5850 5850 0
275 20250214 155700 0 5850 5850 5850 5850 0
276 20250214 155600 0 5850 5850 5850 5850 0
277 20250214 155500 0 5850 5850 5850 5850 0
278 20250214 155400 0 5850 5850 5850 5850 0
279 20250214 155300 0 5850 5850 5850 5850 0
280 20250214 155200 0 5850 5850 5850 5850 0
281 20250214 155100 0 5850 5850 5850 5850 0
282 20250214 155000 0 5850 5850 5850 5850 0
283 20250214 154900 0 5850 5850 5850 5850 0
284 20250214 154800 0 5850 5850 5850 5850 0
285 20250214 154700 0 5850 5850 5850 5850 0
286 20250214 154600 0 5850 5850 5850 5850 0
287 20250214 154500 0 5850 5850 5850 5850 0
288 20250214 154400 0 5850 5850 5850 5850 0
289 20250214 154300 0 5850 5850 5850 5850 0
290 20250214 154200 0 5850 5850 5850 5850 0
291 20250214 154100 0 5850 5850 5850 5850 0
292 20250214 154000 0 5850 5850 5850 5850 0
293 20250214 153900 0 5850 5850 5850 5850 0
294 20250214 153800 0 5850 5850 5850 5850 0
295 20250214 153700 0 5850 5850 5850 5850 0
296 20250214 153600 0 5850 5850 5850 5850 0
297 20250214 153500 0 5850 5850 5850 5850 0
298 20250214 153400 0 5850 5850 5850 5850 0
299 20250214 153300 0 5850 5850 5850 5850 0
300 20250214 153200 0 5850 5850 5850 5850 0
301 20250214 153100 0 5850 5850 5850 5850 0
302 20250214 153000 0 5850 5850 5850 5850 0
303 20250214 152900 0 5850 5850 5850 5850 0
304 20250214 152800 0 5850 5850 5850 5850 0
305 20250214 152700 0 5850 5850 5850 5850 0
306 20250214 152600 0 5850 5850 5850 5850 0
307 20250214 152500 0 5850 5850 5850 5850 0
308 20250214 152400 0 5850 5850 5850 5850 0
309 20250214 152300 0 5850 5850 5850 5850 0
310 20250214 152200 0 5850 5850 5850 5850 0
311 20250214 152100 0 5850 5850 5850 5850 0
312 20250214 152000 0 5850 5850 5850 5850 0
313 20250214 151900 0 5850 5850 5850 5850 0
314 20250214 151800 0 5850 5850 5850 5850 0
315 20250214 151700 0 5850 5850 5850 5850 0
316 20250214 151600 0 5850 5850 5850 5850 0
317 20250214 151500 0 5850 5850 5850 5850 0
318 20250214 151400 0 5850 5850 5850 5850 0
319 20250214 151300 0 5850 5850 5850 5850 0
320 20250214 151200 0 5850 5850 5850 5850 0
321 20250214 151100 0 5850 5850 5850 5850 0
322 20250214 151000 0 5850 5850 5850 5850 0
323 20250214 150900 0 5850 5850 5850 5850 0
324 20250214 150800 0 5850 5850 5850 5850 0
325 20250214 150700 0 5850 5850 5850 5850 0
326 20250214 150600 0 5850 5850 5850 5850 0
327 20250214 150500 0 5850 5850 5850 5850 0
328 20250214 150400 0 5850 5850 5850 5850 0
329 20250214 150300 0 5850 5850 5850 5850 0
330 20250214 150200 0 5850 5850 5850 5850 0
331 20250214 150100 0 5850 5850 5850 5850 0
332 20250214 150000 0 5850 5850 5850 5850 0
333 20250214 145900 0 5850 5850 5850 5850 0
334 20250214 145800 0 5850 5850 5850 5850 0
335 20250214 145700 0 5850 5850 5850 5850 0
336 20250214 145600 0 5850 5850 5850 5850 0
337 20250214 145500 0 5850 5850 5850 5850 0
338 20250214 145400 0 5850 5850 5850 5850 0
339 20250214 145300 0 5850 5850 5850 5850 0
340 20250214 145200 0 5850 5850 5850 5850 0
341 20250214 145100 0 5850 5850 5850 5850 0
342 20250214 145000 0 5850 5850 5850 5850 0
343 20250214 144900 0 5850 5850 5850 5850 0
344 20250214 144800 0 5850 5850 5850 5850 0
345 20250214 144700 0 5850 5850 5850 5850 0
346 20250214 144600 0 5850 5850 5850 5850 0
347 20250214 144500 0 5850 5850 5850 5850 0
348 20250214 144400 0 5850 5850 5850 5850 0
349 20250214 144300 0 5850 5850 5850 5850 0
350 20250214 144200 0 5850 5850 5850 5850 0
351 20250214 144100 0 5850 5850 5850 5850 0
352 20250214 144000 0 5850 5850 5850 5850 0
353 20250214 143900 0 5850 5850 5850 5850 0
354 20250214 143800 0 5850 5850 5850 5850 0
355 20250214 143700 0 5850 5850 5850 5850 0
356 20250214 143600 0 5850 5850 5850 5850 0
357 20250214 143500 0 5850 5850 5850 5850 0
358 20250214 143400 0 5850 5850 5850 5850 0
359 20250214 143300 0 5850 5850 5850 5850 0
360 20250214 143200 0 5850 5850 5850 5850 0
361 20250214 143100 0 5850 5850 5850 5850 0
362 20250214 143000 0 5850 5850 5850 5850 0
363 20250214 142900 0 5850 5850 5850 5850 0
364 20250214 142800 0 5850 5850 5850 5850 0
365 20250214 142700 0 5850 5850 5850 5850 0
366 20250214 142600 0 5850 5850 5850 5850 0
367 20250214 142500 0 5850 5850 5850 5850 0
368 20250214 142400 0 5850 5850 5850 5850 0
369 20250214 142300 0 5850 5850 5850 5850 0
370 20250214 142200 0 5850 5850 5850 5850 0
371 20250214 142100 0 5850 5850 5850 5850 0
372 20250214 142000 0 5850 5850 5850 5850 0
373 20250214 141900 0 5850 5850 5850 5850 0
374 20250214 141800 0 5850 5850 5850 5850 0
375 20250214 141700 0 5850 5850 5850 5850 0
376 20250214 141600 0 5850 5850 5850 5850 0
377 20250214 141500 0 5850 5850 5850 5850 0
378 20250214 141400 0 5850 5850 5850 5850 0
379 20250214 141300 0 5850 5850 5850 5850 0
380 20250214 141200 0 5850 5850 5850 5850 0
381 20250214 141100 0 5850 5850 5850 5850 0
382 20250214 141000 0 5850 5850 5850 5850 0
383 20250214 140900 0 5850 5850 5850 5850 0
384 20250214 140800 0 5850 5850 5850 5850 0
385 20250214 140700 0 5850 5850 5850 5850 0
386 20250214 140600 0 5850 5850 5850 5850 0
387 20250214 140500 0 5850 5850 5850 5850 0
388 20250214 140400 0 5850 5850 5850 5850 0
389 20250214 140300 0 5850 5850 5850 5850 0
390 20250214 140200 0 5850 5850 5850 5850 0
391 20250214 140100 0 5850 5850 5850 5850 0
392 20250214 140000 0 5850 5850 5850 5850 0
393 20250214 135900 0 5850 5850 5850 5850 0
394 20250214 135800 0 5850 5850 5850 5850 0
395 20250214 135700 0 5850 5850 5850 5850 0
396 20250214 135600 0 5850 5850 5850 5850 0
397 20250214 135500 0 5850 5850 5850 5850 0
398 20250214 135400 0 5850 5850 5850 5850 0
399 20250214 135300 0 5850 5850 5850 5850 0
400 20250214 135200 0 5850 5850 5850 5850 0
401 20250214 135100 0 5850 5850 5850 5850 0
402 20250214 135000 0 5850 5850 5850 5850 0
403 20250214 134900 0 5850 5850 5850 5850 0
404 20250214 134800 0 5850 5850 5850 5850 0
405 20250214 134700 0 5850 5850 5850 5850 0
406 20250214 134600 0 5850 5850 5850 5850 0
407 20250214 134500 0 5850 5850 5850 5850 0
408 20250214 134400 0 5850 5850 5850 5850 0
409 20250214 134300 0 5850 5850 5850 5850 0
410 20250214 134200 0 5850 5850 5850 5850 0
411 20250214 134100 0 5850 5850 5850 5850 0
412 20250214 134000 0 5850 5850 5850 5850 0
413 20250214 133900 0 5850 5850 5850 5850 0
414 20250214 133800 0 5850 5850 5850 5850 0
415 20250214 133700 0 5850 5850 5850 5850 0
416 20250214 133600 0 5850 5850 5850 5850 0
417 20250214 133500 0 5850 5850 5850 5850 0
418 20250214 133400 0 5850 5850 5850 5850 0
419 20250214 133300 0 5850 5850 5850 5850 0
420 20250214 133200 0 5850 5850 5850 5850 0
421 20250214 133100 0 5850 5850 5850 5850 0
422 20250214 133000 0 5850 5850 5850 5850 0
423 20250214 132900 0 5850 5850 5850 5850 0
424 20250214 132800 0 5850 5850 5850 5850 0
425 20250214 132700 0 5850 5850 5850 5850 0
426 20250214 132600 0 5850 5850 5850 5850 0
427 20250214 132500 0 5850 5850 5850 5850 0
428 20250214 132400 0 5850 5850 5850 5850 0
429 20250214 132300 0 5850 5850 5850 5850 0
430 20250214 132200 0 5850 5850 5850 5850 0
431 20250214 132100 0 5850 5850 5850 5850 0
432 20250214 132000 0 5850 5850 5850 5850 0
433 20250214 131900 0 5850 5850 5850 5850 0
434 20250214 131800 0 5850 5850 5850 5850 0
435 20250214 131700 0 5850 5850 5850 5850 0
436 20250214 131600 0 5850 5850 5850 5850 0
437 20250214 131500 0 5850 5850 5850 5850 0
438 20250214 131400 0 5850 5850 5850 5850 0
439 20250214 131300 0 5850 5850 5850 5850 0
440 20250214 131200 0 5850 5850 5850 5850 0
441 20250214 131100 0 5850 5850 5850 5850 0
442 20250214 131000 0 5850 5850 5850 5850 0
443 20250214 130900 0 5850 5850 5850 5850 0
444 20250214 130800 0 5850 5850 5850 5850 0
445 20250214 130700 0 5850 5850 5850 5850 0
446 20250214 130600 0 5850 5850 5850 5850 0
447 20250214 130500 0 5850 5850 5850 5850 0
448 20250214 130400 0 5850 5850 5850 5850 0
449 20250214 130300 0 5850 5850 5850 5850 0
450 20250214 130200 0 5850 5850 5850 5850 0
451 20250214 130100 0 5850 5850 5850 5850 0
452 20250214 130000 0 5850 5850 5850 5850 0
453 20250214 125900 0 5850 5850 5850 5850 0
454 20250214 125800 0 5850 5850 5850 5850 0
455 20250214 125700 0 5850 5850 5850 5850 0
456 20250214 125600 0 5850 5850 5850 5850 0
457 20250214 125500 0 5850 5850 5850 5850 0
458 20250214 125400 0 5850 5850 5850 5850 0
459 20250214 125300 0 5850 5850 5850 5850 0
460 20250214 125200 0 5850 5850 5850 5850 0
461 20250214 125100 0 5850 5850 5850 5850 0
462 20250214 125000 0 5850 5850 5850 5850 0
463 20250214 124900 0 5850 5850 5850 5850 0
464 20250214 124800 0 5850 5850 5850 5850 0
465 20250214 124700 0 5850 5850 5850 5850 0
466 20250214 124600 0 5850 5850 5850 5850 0
467 20250214 124500 0 5850 5850 5850 5850 0
468 20250214 124400 0 5850 5850 5850 5850 0
469 20250214 124300 0 5850 5850 5850 5850 0
470 20250214 124200 0 5850 5850 5850 5850 0
471 20250214 124100 0 5850 5850 5850 5850 0
472 20250214 124000 0 5850 5850 5850 5850 0
473 20250214 123900 0 5850 5850 5850 5850 0
474 20250214 123800 0 5850 5850 5850 5850 0
475 20250214 123700 0 5850 5850 5850 5850 0
476 20250214 123600 0 5850 5850 5850 5850 0
477 20250214 123500 0 5850 5850 5850 5850 0
478 20250214 123400 0 5850 5850 5850 5850 0
479 20250214 123300 0 5850 5850 5850 5850 0
480 20250214 123200 0 5850 5850 5850 5850 0
481 20250214 123100 0 5850 5850 5850 5850 0
482 20250214 123000 0 5850 5850 5850 5850 0
483 20250214 122900 0 5850 5850 5850 5850 0
484 20250214 122800 0 5850 5850 5850 5850 0
485 20250214 122700 0 5850 5850 5850 5850 0
486 20250214 122600 0 5850 5850 5850 5850 0
487 20250214 122500 0 5850 5850 5850 5850 0
488 20250214 122400 0 5850 5850 5850 5850 0
489 20250214 122300 0 5850 5850 5850 5850 0
490 20250214 122200 0 5850 5850 5850 5850 0
491 20250214 122100 0 5850 5850 5850 5850 0
492 20250214 122000 0 5850 5850 5850 5850 0
493 20250214 121900 0 5850 5850 5850 5850 0
494 20250214 121800 0 5850 5850 5850 5850 0
495 20250214 121700 0 5850 5850 5850 5850 0
496 20250214 121600 0 5850 5850 5850 5850 0
497 20250214 121500 0 5850 5850 5850 5850 0
498 20250214 121400 0 5850 5850 5850 5850 0
499 20250214 121300 0 5850 5850 5850 5850 0
500 20250214 121200 0 5850 5850 5850 5850 0
501 20250214 121100 0 5850 5850 5850 5850 0
502 20250214 121000 0 5850 5850 5850 5850 0
503 20250214 120900 0 5850 5850 5850 5850 0
504 20250214 120800 0 5850 5850 5850 5850 0
505 20250214 120700 0 5850 5850 5850 5850 0
506 20250214 120600 0 5850 5850 5850 5850 0
507 20250214 120500 0 5850 5850 5850 5850 0
508 20250214 120400 0 5850 5850 5850 5850 0
509 20250214 120300 0 5850 5850 5850 5850 0
510 20250214 120200 0 5850 5850 5850 5850 0
511 20250214 120100 0 5850 5850 5850 5850 0
512 20250214 120000 0 5850 5850 5850 5850 0
513 20250214 115900 0 5850 5850 5850 5850 0
514 20250214 115800 0 5850 5850 5850 5850 0
515 20250214 115700 0 5850 5850 5850 5850 0
516 20250214 115600 0 5850 5850 5850 5850 0
517 20250214 115500 0 5850 5850 5850 5850 0
518 20250214 115400 0 5850 5850 5850 5850 0
519 20250214 115300 0 5850 5850 5850 5850 0
520 20250214 115200 0 5850 5850 5850 5850 0
521 20250214 115100 0 5850 5850 5850 5850 0
522 20250214 115000 0 5850 5850 5850 5850 0
523 20250214 114900 0 5850 5850 5850 5850 0
524 20250214 114800 0 5850 5850 5850 5850 0
525 20250214 114700 0 5850 5850 5850 5850 0
526 20250214 114600 0 5850 5850 5850 5850 0
527 20250214 114500 0 5850 5850 5850 5850 0
528 20250214 114400 0 5850 5850 5850 5850 0
529 20250214 114300 0 5850 5850 5850 5850 0
530 20250214 114200 0 5850 5850 5850 5850 0
531 20250214 114100 0 5850 5850 5850 5850 0
532 20250214 114000 0 5850 5850 5850 5850 0
533 20250214 113900 0 5850 5850 5850 5850 0
534 20250214 113800 0 5850 5850 5850 5850 0
535 20250214 113700 0 5850 5850 5850 5850 0
536 20250214 113600 0 5850 5850 5850 5850 0
537 20250214 113500 0 5850 5850 5850 5850 0
538 20250214 113400 0 5850 5850 5850 5850 0
539 20250214 113300 0 5850 5850 5850 5850 0
540 20250214 113200 0 5850 5850 5850 5850 0
541 20250214 113100 0 5850 5850 5850 5850 0
542 20250214 113000 0 5850 5850 5850 5850 0
543 20250214 112900 0 5850 5850 5850 5850 0
544 20250214 112800 0 5850 5850 5850 5850 0
545 20250214 112700 0 5850 5850 5850 5850 0
546 20250214 112600 0 5850 5850 5850 5850 0
547 20250214 112500 0 5850 5850 5850 5850 0
548 20250214 112400 0 5850 5850 5850 5850 0
549 20250214 112300 0 5850 5850 5850 5850 0
550 20250214 112200 0 5850 5850 5850 5850 0
551 20250214 112100 0 5850 5850 5850 5850 0
552 20250214 112000 0 5850 5850 5850 5850 0
553 20250214 111900 0 5850 5850 5850 5850 0
554 20250214 111800 0 5850 5850 5850 5850 0
555 20250214 111700 0 5850 5850 5850 5850 0
556 20250214 111600 0 5850 5850 5850 5850 0
557 20250214 111500 0 5850 5850 5850 5850 0
558 20250214 111400 0 5850 5850 5850 5850 0
559 20250214 111300 0 5850 5850 5850 5850 0
560 20250214 111200 0 5850 5850 5850 5850 0
561 20250214 111100 0 5850 5850 5850 5850 0
562 20250214 111000 0 5850 5850 5850 5850 0
563 20250214 110900 0 5850 5850 5850 5850 0
564 20250214 110800 0 5850 5850 5850 5850 0
565 20250214 110700 0 5850 5850 5850 5850 0
566 20250214 110600 0 5850 5850 5850 5850 0
567 20250214 110500 0 5850 5850 5850 5850 0
568 20250214 110400 0 5850 5850 5850 5850 0
569 20250214 110300 0 5850 5850 5850 5850 0
570 20250214 110200 0 5850 5850 5850 5850 0
571 20250214 110100 0 5850 5850 5850 5850 0
572 20250214 110000 0 5850 5850 5850 5850 0
573 20250214 105900 0 5850 5850 5850 5850 0
574 20250214 105800 0 5850 5850 5850 5850 0
575 20250214 105700 0 5850 5850 5850 5850 0
576 20250214 105600 0 5850 5850 5850 5850 0
577 20250214 105500 0 5850 5850 5850 5850 0
578 20250214 105400 0 5850 5850 5850 5850 0
579 20250214 105300 0 5850 5850 5850 5850 0
580 20250214 105200 0 5850 5850 5850 5850 0
581 20250214 105100 0 5850 5850 5850 5850 0
582 20250214 105000 0 5850 5850 5850 5850 0
583 20250214 104900 0 5850 5850 5850 5850 0
584 20250214 104800 0 5850 5850 5850 5850 0
585 20250214 104700 0 5850 5850 5850 5850 0
586 20250214 104600 0 5850 5850 5850 5850 0
587 20250214 104500 0 5850 5850 5850 5850 0
588 20250214 104400 0 5850 5850 5850 5850 0
589 20250214 104300 0 5850 5850 5850 5850 0
590 20250214 104200 0 5850 5850 5850 5850 0
591 20250214 104100 0 5850 5850 5850 5850 0
592 20250214 104000 0 5850 5850 5850 5850 0
593 20250214 103900 0 5850 5850 5850 5850 0
594 20250214 103800 0 5850 5850 5850 5850 0
595 20250214 103700 0 5850 5850 5850 5850 0
596 20250214 103600 0 5850 5850 5850 5850 0
597 20250214 103500 0 5850 5850 5850 5850 0
598 20250214 103400 0 5850 5850 5850 5850 0
599 20250214 103300 0 5850 5850 5850 5850 0
600 20250214 103200 0 5850 5850 5850 5850 0
601 20250214 103100 0 5850 5850 5850 5850 0
602 20250214 103000 0 5850 5850 5850 5850 0
603 20250214 102900 0 5850 5850 5850 5850 0
604 20250214 102800 0 5850 5850 5850 5850 0
605 20250214 102700 0 5850 5850 5850 5850 0
606 20250214 102600 0 5850 5850 5850 5850 0
607 20250214 102500 0 5850 5850 5850 5850 0
608 20250214 102400 0 5850 5850 5850 5850 0
609 20250214 102300 0 5850 5850 5850 5850 0
610 20250214 102200 0 5850 5850 5850 5850 0
611 20250214 102100 0 5850 5850 5850 5850 0
612 20250214 102000 0 5850 5850 5850 5850 0
613 20250214 101900 0 5850 5850 5850 5850 0
614 20250214 101800 0 5850 5850 5850 5850 0
615 20250214 101700 0 5850 5850 5850 5850 0
616 20250214 101600 0 5850 5850 5850 5850 0
617 20250214 101500 0 5850 5850 5850 5850 0
618 20250214 101400 0 5850 5850 5850 5850 0
619 20250214 101300 0 5850 5850 5850 5850 0
620 20250214 101200 0 5850 5850 5850 5850 0
621 20250214 101100 0 5850 5850 5850 5850 0
622 20250214 101000 0 5850 5850 5850 5850 0
623 20250214 100900 0 5850 5850 5850 5850 0
624 20250214 100800 0 5850 5850 5850 5850 0
625 20250214 100700 0 5850 5850 5850 5850 0
626 20250214 100600 0 5850 5850 5850 5850 0
627 20250214 100500 0 5850 5850 5850 5850 0
628 20250214 100400 0 5850 5850 5850 5850 0
629 20250214 100300 0 5850 5850 5850 5850 0
630 20250214 100200 0 5850 5850 5850 5850 0
631 20250214 100100 0 5850 5850 5850 5850 0
632 20250214 100000 0 5850 5850 5850 5850 0
633 20250214 095900 0 5850 5850 5850 5850 0
634 20250214 095800 0 5850 5850 5850 5850 0
635 20250214 095700 0 5850 5850 5850 5850 0
636 20250214 095600 0 5850 5850 5850 5850 0
637 20250214 095500 0 5850 5850 5850 5850 0
638 20250214 095400 0 5850 5850 5850 5850 0
639 20250214 095300 0 5850 5850 5850 5850 0
640 20250214 095200 0 5850 5850 5850 5850 0
641 20250214 095100 0 5850 5850 5850 5850 0
642 20250214 095000 0 5850 5850 5850 5850 0
643 20250214 094900 0 5850 5850 5850 5850 0
644 20250214 094800 0 5850 5850 5850 5850 0
645 20250214 094700 0 5850 5850 5850 5850 0
646 20250214 094600 0 5850 5850 5850 5850 0
647 20250214 094500 0 5850 5850 5850 5850 0
648 20250214 094400 0 5850 5850 5850 5850 0
649 20250214 094300 0 5850 5850 5850 5850 0
650 20250214 094200 0 5850 5850 5850 5850 0
651 20250214 094100 0 5850 5850 5850 5850 0
652 20250214 094000 0 5850 5850 5850 5850 0
653 20250214 093900 0 5850 5850 5850 5850 0
654 20250214 093800 0 5850 5850 5850 5850 0
655 20250214 093700 0 5850 5850 5850 5850 0
656 20250214 093600 0 5850 5850 5850 5850 0
657 20250214 093500 0 5850 5850 5850 5850 0
658 20250214 093400 0 5850 5850 5850 5850 0
659 20250214 093300 0 5850 5850 5850 5850 0
660 20250214 093200 0 5850 5850 5850 5850 0
661 20250214 093100 0 5850 5850 5850 5850 0
662 20250214 093000 0 5850 5850 5850 5850 0
663 20250214 092900 0 5850 5850 5850 5850 0
664 20250214 092800 0 5850 5850 5850 5850 0
665 20250214 092700 0 5850 5850 5850 5850 0
666 20250214 092600 0 5850 5850 5850 5850 0
667 20250214 092500 0 5850 5850 5850 5850 0
668 20250214 092400 0 5850 5850 5850 5850 0
669 20250214 092300 0 5850 5850 5850 5850 0
670 20250214 092200 0 5850 5850 5850 5850 0
671 20250214 092100 0 5850 5850 5850 5850 0
672 20250214 092000 0 5850 5850 5850 5850 0
673 20250214 091900 0 5850 5850 5850 5850 0
674 20250214 091800 0 5850 5850 5850 5850 0
675 20250214 091700 0 5850 5850 5850 5850 0
676 20250214 091600 0 5850 5850 5850 5850 0
677 20250214 091500 0 5850 5850 5850 5850 0
678 20250214 091400 0 5850 5850 5850 5850 0
679 20250214 091300 0 5850 5850 5850 5850 0
680 20250214 091200 0 5850 5850 5850 5850 0
681 20250214 091100 0 5850 5850 5850 5850 0
682 20250214 091000 0 5850 5850 5850 5850 0
683 20250214 090900 0 5850 5850 5850 5850 0
684 20250214 090800 0 5850 5850 5850 5850 0
685 20250214 090700 0 5850 5850 5850 5850 0
686 20250214 090600 0 5850 5850 5850 5850 0
687 20250214 090500 0 5850 5850 5850 5850 0
688 20250214 090400 0 5850 5850 5850 5850 0
689 20250214 090300 0 5850 5850 5850 5850 0
690 20250214 090200 0 5850 5850 5850 5850 0
691 20250214 090100 0 5850 5850 5850 5850 0
692 20250214 090000 0 5850 5850 5850 5850 0