Update 2025-02-14 2854 candle_min
This commit is contained in:
692
150900/min/candle-20250214.csv
Normal file
692
150900/min/candle-20250214.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203000,128990900,4765,4765,4765,4765,1242
|
||||
20250214,202900,128990900,4765,4765,4765,4765,0
|
||||
20250214,202800,128990900,4765,4765,4765,4765,0
|
||||
20250214,202700,128990900,4765,4765,4765,4765,0
|
||||
20250214,202600,128990900,4765,4765,4765,4765,0
|
||||
20250214,202500,128990900,4765,4765,4765,4765,0
|
||||
20250214,202400,128990900,4765,4765,4765,4765,0
|
||||
20250214,202300,128990900,4765,4765,4765,4765,0
|
||||
20250214,202200,128990900,4765,4765,4765,4765,0
|
||||
20250214,202100,128990900,4765,4765,4765,4765,0
|
||||
20250214,202000,128990900,4765,4765,4765,4765,0
|
||||
20250214,201900,128990900,4765,4765,4765,4765,0
|
||||
20250214,201800,128990900,4765,4765,4765,4765,0
|
||||
20250214,201700,128990900,4765,4765,4765,4765,0
|
||||
20250214,201600,128990900,4765,4765,4765,4765,0
|
||||
20250214,201500,128990900,4765,4765,4765,4765,0
|
||||
20250214,201400,128990900,4765,4765,4765,4765,0
|
||||
20250214,201300,128990900,4765,4765,4765,4765,0
|
||||
20250214,201200,128990900,4765,4765,4765,4765,0
|
||||
20250214,201100,128990900,4765,4765,4765,4765,0
|
||||
20250214,201000,128990900,4765,4765,4765,4765,0
|
||||
20250214,200900,128990900,4765,4765,4765,4765,0
|
||||
20250214,200800,128990900,4765,4765,4765,4765,0
|
||||
20250214,200700,128990900,4765,4765,4765,4765,0
|
||||
20250214,200600,128990900,4765,4765,4765,4765,0
|
||||
20250214,200500,128990900,4765,4765,4765,4765,0
|
||||
20250214,200400,128990900,4765,4765,4765,4765,0
|
||||
20250214,200300,128990900,4765,4765,4765,4765,0
|
||||
20250214,200200,128990900,4765,4765,4765,4765,0
|
||||
20250214,200100,128990900,4765,4765,4765,4765,0
|
||||
20250214,200000,128990900,4765,4765,4765,4765,1242
|
||||
20250214,195900,128990900,4765,4765,4765,4765,0
|
||||
20250214,195800,128990900,4765,4765,4765,4765,0
|
||||
20250214,195700,128990900,4765,4765,4765,4765,0
|
||||
20250214,195600,128990900,4765,4765,4765,4765,0
|
||||
20250214,195500,128990900,4765,4765,4765,4765,0
|
||||
20250214,195400,128990900,4765,4765,4765,4765,0
|
||||
20250214,195300,128990900,4765,4765,4765,4765,0
|
||||
20250214,195200,128990900,4765,4765,4765,4765,0
|
||||
20250214,195100,128990900,4765,4765,4765,4765,0
|
||||
20250214,195000,128990900,4765,4765,4765,4765,0
|
||||
20250214,194900,128990900,4765,4765,4765,4765,0
|
||||
20250214,194800,128990900,4765,4765,4765,4765,0
|
||||
20250214,194700,128990900,4765,4765,4765,4765,0
|
||||
20250214,194600,128990900,4765,4765,4765,4765,0
|
||||
20250214,194500,128990900,4765,4765,4765,4765,0
|
||||
20250214,194400,128990900,4765,4765,4765,4765,0
|
||||
20250214,194300,128990900,4765,4765,4765,4765,0
|
||||
20250214,194200,128990900,4765,4765,4765,4765,0
|
||||
20250214,194100,128990900,4765,4765,4765,4765,0
|
||||
20250214,194000,128990900,4765,4765,4765,4765,0
|
||||
20250214,193900,128990900,4765,4765,4765,4765,0
|
||||
20250214,193800,128990900,4765,4765,4765,4765,0
|
||||
20250214,193700,128990900,4765,4765,4765,4765,0
|
||||
20250214,193600,128990900,4765,4765,4765,4765,0
|
||||
20250214,193500,128990900,4765,4765,4765,4765,0
|
||||
20250214,193400,128990900,4765,4765,4765,4765,0
|
||||
20250214,193300,128990900,4765,4765,4765,4765,0
|
||||
20250214,193200,128990900,4765,4765,4765,4765,0
|
||||
20250214,193100,128990900,4765,4765,4765,4765,0
|
||||
20250214,193000,128990900,4765,4765,4765,4765,1242
|
||||
20250214,192900,128990900,4765,4765,4765,4765,0
|
||||
20250214,192800,128990900,4765,4765,4765,4765,0
|
||||
20250214,192700,128990900,4765,4765,4765,4765,0
|
||||
20250214,192600,128990900,4765,4765,4765,4765,0
|
||||
20250214,192500,128990900,4765,4765,4765,4765,0
|
||||
20250214,192400,128990900,4765,4765,4765,4765,0
|
||||
20250214,192300,128990900,4765,4765,4765,4765,0
|
||||
20250214,192200,128990900,4765,4765,4765,4765,0
|
||||
20250214,192100,128990900,4765,4765,4765,4765,0
|
||||
20250214,192000,128990900,4765,4765,4765,4765,0
|
||||
20250214,191900,128990900,4765,4765,4765,4765,0
|
||||
20250214,191800,128990900,4765,4765,4765,4765,0
|
||||
20250214,191700,128990900,4765,4765,4765,4765,0
|
||||
20250214,191600,128990900,4765,4765,4765,4765,0
|
||||
20250214,191500,128990900,4765,4765,4765,4765,0
|
||||
20250214,191400,128990900,4765,4765,4765,4765,0
|
||||
20250214,191300,128990900,4765,4765,4765,4765,0
|
||||
20250214,191200,128990900,4765,4765,4765,4765,0
|
||||
20250214,191100,128990900,4765,4765,4765,4765,0
|
||||
20250214,191000,128990900,4765,4765,4765,4765,0
|
||||
20250214,190900,128990900,4765,4765,4765,4765,0
|
||||
20250214,190800,128990900,4765,4765,4765,4765,0
|
||||
20250214,190700,128990900,4765,4765,4765,4765,0
|
||||
20250214,190600,128990900,4765,4765,4765,4765,0
|
||||
20250214,190500,128990900,4765,4765,4765,4765,0
|
||||
20250214,190400,128990900,4765,4765,4765,4765,0
|
||||
20250214,190300,128990900,4765,4765,4765,4765,0
|
||||
20250214,190200,128990900,4765,4765,4765,4765,0
|
||||
20250214,190100,128990900,4765,4765,4765,4765,0
|
||||
20250214,190000,128990900,4765,4765,4765,4765,1242
|
||||
20250214,185900,128990900,4765,4765,4765,4765,0
|
||||
20250214,185800,128990900,4765,4765,4765,4765,0
|
||||
20250214,185700,128990900,4765,4765,4765,4765,0
|
||||
20250214,185600,128990900,4765,4765,4765,4765,0
|
||||
20250214,185500,128990900,4765,4765,4765,4765,0
|
||||
20250214,185400,128990900,4765,4765,4765,4765,0
|
||||
20250214,185300,128990900,4765,4765,4765,4765,0
|
||||
20250214,185200,128990900,4765,4765,4765,4765,0
|
||||
20250214,185100,128990900,4765,4765,4765,4765,0
|
||||
20250214,185000,128990900,4765,4765,4765,4765,0
|
||||
20250214,184900,128990900,4765,4765,4765,4765,0
|
||||
20250214,184800,128990900,4765,4765,4765,4765,0
|
||||
20250214,184700,128990900,4765,4765,4765,4765,0
|
||||
20250214,184600,128990900,4765,4765,4765,4765,0
|
||||
20250214,184500,128990900,4765,4765,4765,4765,0
|
||||
20250214,184400,128990900,4765,4765,4765,4765,0
|
||||
20250214,184300,128990900,4765,4765,4765,4765,0
|
||||
20250214,184200,128990900,4765,4765,4765,4765,0
|
||||
20250214,184100,128990900,4765,4765,4765,4765,0
|
||||
20250214,184000,128990900,4765,4765,4765,4765,0
|
||||
20250214,183900,128990900,4765,4765,4765,4765,0
|
||||
20250214,183800,128990900,4765,4765,4765,4765,0
|
||||
20250214,183700,128990900,4765,4765,4765,4765,0
|
||||
20250214,183600,128990900,4765,4765,4765,4765,0
|
||||
20250214,183500,128990900,4765,4765,4765,4765,0
|
||||
20250214,183400,128990900,4765,4765,4765,4765,0
|
||||
20250214,183300,128990900,4765,4765,4765,4765,0
|
||||
20250214,183200,128990900,4765,4765,4765,4765,0
|
||||
20250214,183100,128990900,4765,4765,4765,4765,0
|
||||
20250214,183000,128990900,4765,4765,4765,4765,1242
|
||||
20250214,182900,128990900,4765,4765,4765,4765,0
|
||||
20250214,182800,128990900,4765,4765,4765,4765,0
|
||||
20250214,182700,128990900,4765,4765,4765,4765,0
|
||||
20250214,182600,128990900,4765,4765,4765,4765,0
|
||||
20250214,182500,128990900,4765,4765,4765,4765,0
|
||||
20250214,182400,128990900,4765,4765,4765,4765,0
|
||||
20250214,182300,128990900,4765,4765,4765,4765,0
|
||||
20250214,182200,128990900,4765,4765,4765,4765,0
|
||||
20250214,182100,128990900,4765,4765,4765,4765,0
|
||||
20250214,182000,128990900,4765,4765,4765,4765,0
|
||||
20250214,181900,128990900,4765,4765,4765,4765,0
|
||||
20250214,181800,128990900,4765,4765,4765,4765,0
|
||||
20250214,181700,128990900,4765,4765,4765,4765,0
|
||||
20250214,181600,128990900,4765,4765,4765,4765,0
|
||||
20250214,181500,128990900,4765,4765,4765,4765,0
|
||||
20250214,181400,128990900,4765,4765,4765,4765,0
|
||||
20250214,181300,128990900,4765,4765,4765,4765,0
|
||||
20250214,181200,128990900,4765,4765,4765,4765,0
|
||||
20250214,181100,128990900,4765,4765,4765,4765,0
|
||||
20250214,181000,128990900,4765,4765,4765,4765,0
|
||||
20250214,180900,128990900,4765,4765,4765,4765,0
|
||||
20250214,180800,128990900,4765,4765,4765,4765,0
|
||||
20250214,180700,128990900,4765,4765,4765,4765,0
|
||||
20250214,180600,128990900,4765,4765,4765,4765,0
|
||||
20250214,180500,128990900,4765,4765,4765,4765,0
|
||||
20250214,180400,128990900,4765,4765,4765,4765,0
|
||||
20250214,180300,128990900,4765,4765,4765,4765,0
|
||||
20250214,180200,128990900,4765,4765,4765,4765,0
|
||||
20250214,180100,128990900,4765,4765,4765,4765,0
|
||||
20250214,180000,128990900,4765,4765,4765,4765,1242
|
||||
20250214,175900,128990900,4765,4765,4765,4765,0
|
||||
20250214,175800,128990900,4765,4765,4765,4765,0
|
||||
20250214,175700,128990900,4765,4765,4765,4765,0
|
||||
20250214,175600,128990900,4765,4765,4765,4765,0
|
||||
20250214,175500,128990900,4765,4765,4765,4765,0
|
||||
20250214,175400,128990900,4765,4765,4765,4765,0
|
||||
20250214,175300,128990900,4765,4765,4765,4765,0
|
||||
20250214,175200,128990900,4765,4765,4765,4765,0
|
||||
20250214,175100,128990900,4765,4765,4765,4765,0
|
||||
20250214,175000,128990900,4765,4765,4765,4765,0
|
||||
20250214,174900,128990900,4765,4765,4765,4765,0
|
||||
20250214,174800,128990900,4765,4765,4765,4765,0
|
||||
20250214,174700,128990900,4765,4765,4765,4765,0
|
||||
20250214,174600,128990900,4765,4765,4765,4765,0
|
||||
20250214,174500,128990900,4765,4765,4765,4765,0
|
||||
20250214,174400,128990900,4765,4765,4765,4765,0
|
||||
20250214,174300,128990900,4765,4765,4765,4765,0
|
||||
20250214,174200,128990900,4765,4765,4765,4765,0
|
||||
20250214,174100,128990900,4765,4765,4765,4765,0
|
||||
20250214,174000,128990900,4765,4765,4765,4765,0
|
||||
20250214,173900,128990900,4765,4765,4765,4765,0
|
||||
20250214,173800,128990900,4765,4765,4765,4765,0
|
||||
20250214,173700,128990900,4765,4765,4765,4765,0
|
||||
20250214,173600,128990900,4765,4765,4765,4765,0
|
||||
20250214,173500,128990900,4765,4765,4765,4765,0
|
||||
20250214,173400,128990900,4765,4765,4765,4765,0
|
||||
20250214,173300,128990900,4765,4765,4765,4765,0
|
||||
20250214,173200,128990900,4765,4765,4765,4765,0
|
||||
20250214,173100,128990900,4765,4765,4765,4765,0
|
||||
20250214,173000,128990900,4765,4765,4765,4765,1242
|
||||
20250214,172900,128990900,4765,4765,4765,4765,0
|
||||
20250214,172800,128990900,4765,4765,4765,4765,0
|
||||
20250214,172700,128990900,4765,4765,4765,4765,0
|
||||
20250214,172600,128990900,4765,4765,4765,4765,0
|
||||
20250214,172500,128990900,4765,4765,4765,4765,0
|
||||
20250214,172400,128990900,4765,4765,4765,4765,0
|
||||
20250214,172300,128990900,4765,4765,4765,4765,0
|
||||
20250214,172200,128990900,4765,4765,4765,4765,0
|
||||
20250214,172100,128990900,4765,4765,4765,4765,0
|
||||
20250214,172000,128990900,4765,4765,4765,4765,0
|
||||
20250214,171900,128990900,4765,4765,4765,4765,0
|
||||
20250214,171800,128990900,4765,4765,4765,4765,0
|
||||
20250214,171700,128990900,4765,4765,4765,4765,0
|
||||
20250214,171600,128990900,4765,4765,4765,4765,0
|
||||
20250214,171500,128990900,4765,4765,4765,4765,0
|
||||
20250214,171400,128990900,4765,4765,4765,4765,0
|
||||
20250214,171300,128990900,4765,4765,4765,4765,0
|
||||
20250214,171200,128990900,4765,4765,4765,4765,0
|
||||
20250214,171100,128990900,4765,4765,4765,4765,0
|
||||
20250214,171000,128990900,4765,4765,4765,4765,0
|
||||
20250214,170900,128990900,4765,4765,4765,4765,0
|
||||
20250214,170800,128990900,4765,4765,4765,4765,0
|
||||
20250214,170700,128990900,4765,4765,4765,4765,0
|
||||
20250214,170600,128990900,4765,4765,4765,4765,0
|
||||
20250214,170500,128990900,4765,4765,4765,4765,0
|
||||
20250214,170400,128990900,4765,4765,4765,4765,0
|
||||
20250214,170300,128990900,4765,4765,4765,4765,0
|
||||
20250214,170200,128990900,4765,4765,4765,4765,0
|
||||
20250214,170100,128990900,4765,4765,4765,4765,0
|
||||
20250214,170000,128990900,4765,4765,4765,4765,1242
|
||||
20250214,165900,128990900,4765,4765,4765,4765,0
|
||||
20250214,165800,128990900,4765,4765,4765,4765,0
|
||||
20250214,165700,128990900,4765,4765,4765,4765,0
|
||||
20250214,165600,128990900,4765,4765,4765,4765,0
|
||||
20250214,165500,128990900,4765,4765,4765,4765,0
|
||||
20250214,165400,128990900,4765,4765,4765,4765,0
|
||||
20250214,165300,128990900,4765,4765,4765,4765,0
|
||||
20250214,165200,128990900,4765,4765,4765,4765,0
|
||||
20250214,165100,128990900,4765,4765,4765,4765,0
|
||||
20250214,165000,128990900,4765,4765,4765,4765,0
|
||||
20250214,164900,128990900,4765,4765,4765,4765,0
|
||||
20250214,164800,128990900,4765,4765,4765,4765,0
|
||||
20250214,164700,128990900,4765,4765,4765,4765,0
|
||||
20250214,164600,128990900,4765,4765,4765,4765,0
|
||||
20250214,164500,128990900,4765,4765,4765,4765,0
|
||||
20250214,164400,128990900,4765,4765,4765,4765,0
|
||||
20250214,164300,128990900,4765,4765,4765,4765,0
|
||||
20250214,164200,128990900,4765,4765,4765,4765,0
|
||||
20250214,164100,128990900,4765,4765,4765,4765,0
|
||||
20250214,164000,128990900,4765,4765,4765,4765,0
|
||||
20250214,163900,128990900,4765,4765,4765,4765,0
|
||||
20250214,163800,128990900,4765,4765,4765,4765,0
|
||||
20250214,163700,128990900,4765,4765,4765,4765,0
|
||||
20250214,163600,128990900,4765,4765,4765,4765,0
|
||||
20250214,163500,128990900,4765,4765,4765,4765,0
|
||||
20250214,163400,128990900,4765,4765,4765,4765,0
|
||||
20250214,163300,128990900,4765,4765,4765,4765,0
|
||||
20250214,163200,128990900,4765,4765,4765,4765,0
|
||||
20250214,163100,128990900,4765,4765,4765,4765,0
|
||||
20250214,163000,128990900,4765,4765,4765,4765,1242
|
||||
20250214,162900,128990900,4765,4765,4765,4765,0
|
||||
20250214,162800,128990900,4765,4765,4765,4765,0
|
||||
20250214,162700,128990900,4765,4765,4765,4765,0
|
||||
20250214,162600,128990900,4765,4765,4765,4765,0
|
||||
20250214,162500,128990900,4765,4765,4765,4765,0
|
||||
20250214,162400,128990900,4765,4765,4765,4765,0
|
||||
20250214,162300,128990900,4765,4765,4765,4765,0
|
||||
20250214,162200,128990900,4765,4765,4765,4765,0
|
||||
20250214,162100,128990900,4765,4765,4765,4765,0
|
||||
20250214,162000,128990900,4765,4765,4765,4765,0
|
||||
20250214,161900,128990900,4765,4765,4765,4765,0
|
||||
20250214,161800,128990900,4765,4765,4765,4765,0
|
||||
20250214,161700,128990900,4765,4765,4765,4765,0
|
||||
20250214,161600,128990900,4765,4765,4765,4765,0
|
||||
20250214,161500,128990900,4765,4765,4765,4765,0
|
||||
20250214,161400,128990900,4765,4765,4765,4765,0
|
||||
20250214,161300,128990900,4765,4765,4765,4765,0
|
||||
20250214,161200,128990900,4765,4765,4765,4765,0
|
||||
20250214,161100,128990900,4765,4765,4765,4765,0
|
||||
20250214,161000,128990900,4765,4765,4765,4765,0
|
||||
20250214,160900,128990900,4765,4765,4765,4765,0
|
||||
20250214,160800,128990900,4765,4765,4765,4765,0
|
||||
20250214,160700,128990900,4765,4765,4765,4765,0
|
||||
20250214,160600,128990900,4765,4765,4765,4765,0
|
||||
20250214,160500,128990900,4765,4765,4765,4765,0
|
||||
20250214,160400,128990900,4765,4765,4765,4765,0
|
||||
20250214,160300,128990900,4765,4765,4765,4765,0
|
||||
20250214,160200,128990900,4765,4765,4765,4765,0
|
||||
20250214,160100,128990900,4765,4765,4765,4765,0
|
||||
20250214,160000,128990900,4765,4765,4765,4765,1242
|
||||
20250214,155900,128990900,4765,4765,4765,4765,0
|
||||
20250214,155800,128990900,4765,4765,4765,4765,0
|
||||
20250214,155700,128990900,4765,4765,4765,4765,0
|
||||
20250214,155600,128990900,4765,4765,4765,4765,0
|
||||
20250214,155500,128990900,4765,4765,4765,4765,0
|
||||
20250214,155400,128990900,4765,4765,4765,4765,0
|
||||
20250214,155300,128990900,4765,4765,4765,4765,0
|
||||
20250214,155200,128990900,4765,4765,4765,4765,0
|
||||
20250214,155100,128990900,4765,4765,4765,4765,0
|
||||
20250214,155000,128990900,4765,4765,4765,4765,0
|
||||
20250214,154900,128990900,4765,4765,4765,4765,0
|
||||
20250214,154800,128990900,4765,4765,4765,4765,0
|
||||
20250214,154700,128990900,4765,4765,4765,4765,0
|
||||
20250214,154600,128990900,4765,4765,4765,4765,0
|
||||
20250214,154500,128990900,4765,4765,4765,4765,0
|
||||
20250214,154400,128990900,4765,4765,4765,4765,0
|
||||
20250214,154300,128990900,4765,4765,4765,4765,0
|
||||
20250214,154200,128990900,4765,4765,4765,4765,0
|
||||
20250214,154100,128990900,4765,4765,4765,4765,0
|
||||
20250214,154000,128990900,4765,4765,4765,4765,0
|
||||
20250214,153900,128990900,4765,4765,4765,4765,0
|
||||
20250214,153800,128990900,4765,4765,4765,4765,0
|
||||
20250214,153700,128990900,4765,4765,4765,4765,0
|
||||
20250214,153600,128990900,4765,4765,4765,4765,0
|
||||
20250214,153500,128990900,4765,4765,4765,4765,0
|
||||
20250214,153400,128990900,4765,4765,4765,4765,0
|
||||
20250214,153300,128990900,4765,4765,4765,4765,0
|
||||
20250214,153200,128990900,4765,4765,4765,4765,0
|
||||
20250214,153100,128990900,4765,4765,4765,4765,0
|
||||
20250214,153000,128990900,4765,4765,4765,4765,2484
|
||||
20250214,152900,123072770,4760,4760,4760,4760,0
|
||||
20250214,152800,123072770,4760,4760,4760,4760,0
|
||||
20250214,152700,123072770,4760,4760,4760,4760,0
|
||||
20250214,152600,123072770,4760,4760,4760,4760,0
|
||||
20250214,152500,123072770,4760,4760,4760,4760,0
|
||||
20250214,152400,123072770,4760,4760,4760,4760,0
|
||||
20250214,152300,123072770,4760,4760,4760,4760,0
|
||||
20250214,152200,123072770,4760,4760,4760,4760,0
|
||||
20250214,152100,123072770,4760,4760,4760,4760,0
|
||||
20250214,152000,123072770,4760,4760,4760,4760,0
|
||||
20250214,151900,123072770,4760,4755,4760,4745,360
|
||||
20250214,151800,121362550,4760,4745,4760,4740,243
|
||||
20250214,151700,120209085,4750,4740,4750,4740,19
|
||||
20250214,151600,120119015,4750,4750,4750,4750,0
|
||||
20250214,151500,120119015,4750,4745,4750,4740,420
|
||||
20250214,151400,118127585,4750,4750,4750,4750,0
|
||||
20250214,151300,118127585,4750,4750,4750,4750,0
|
||||
20250214,151200,118127585,4750,4745,4750,4745,3
|
||||
20250214,151100,118113345,4750,4750,4750,4750,0
|
||||
20250214,151000,118113345,4750,4750,4750,4750,0
|
||||
20250214,150900,118113345,4750,4745,4750,4745,10
|
||||
20250214,150800,118065890,4750,4750,4750,4750,0
|
||||
20250214,150700,118065890,4750,4750,4750,4750,0
|
||||
20250214,150600,118065890,4750,4750,4750,4745,18
|
||||
20250214,150500,117980470,4745,4745,4745,4745,22
|
||||
20250214,150400,117876080,4750,4750,4750,4745,13
|
||||
20250214,150300,117814385,4745,4750,4750,4745,119
|
||||
20250214,150200,117249245,4750,4750,4750,4750,0
|
||||
20250214,150100,117249245,4750,4745,4750,4745,15
|
||||
20250214,150000,117178050,4750,4750,4750,4745,127
|
||||
20250214,145900,116574910,4750,4750,4750,4750,0
|
||||
20250214,145800,116574910,4750,4740,4750,4740,202
|
||||
20250214,145700,115616490,4745,4745,4745,4745,0
|
||||
20250214,145600,115616490,4745,4745,4745,4745,0
|
||||
20250214,145500,115616490,4745,4745,4745,4745,2
|
||||
20250214,145400,115607000,4745,4745,4745,4745,0
|
||||
20250214,145300,115607000,4745,4745,4745,4735,13
|
||||
20250214,145200,115545425,4745,4735,4745,4735,12
|
||||
20250214,145100,115488595,4745,4745,4745,4745,0
|
||||
20250214,145000,115488595,4745,4735,4745,4735,132
|
||||
20250214,144900,114863565,4735,4735,4735,4730,11
|
||||
20250214,144800,114811485,4735,4735,4735,4735,0
|
||||
20250214,144700,114811485,4735,4735,4735,4735,0
|
||||
20250214,144600,114811485,4735,4735,4735,4735,0
|
||||
20250214,144500,114811485,4735,4735,4735,4735,0
|
||||
20250214,144400,114811485,4735,4735,4735,4735,0
|
||||
20250214,144300,114811485,4735,4735,4735,4735,0
|
||||
20250214,144200,114811485,4735,4735,4735,4735,0
|
||||
20250214,144100,114811485,4735,4735,4735,4735,0
|
||||
20250214,144000,114811485,4735,4735,4735,4735,0
|
||||
20250214,143900,114811485,4735,4735,4735,4735,0
|
||||
20250214,143800,114811485,4735,4735,4735,4735,0
|
||||
20250214,143700,114811485,4735,4735,4735,4735,0
|
||||
20250214,143600,114811485,4735,4735,4735,4735,0
|
||||
20250214,143500,114811485,4735,4735,4735,4735,71
|
||||
20250214,143400,114475300,4735,4735,4735,4735,0
|
||||
20250214,143300,114475300,4735,4735,4735,4735,1
|
||||
20250214,143200,114470565,4720,4720,4720,4720,96
|
||||
20250214,143100,114017445,4720,4715,4720,4715,362
|
||||
20250214,143000,112310555,4720,4720,4720,4715,541
|
||||
20250214,142900,109757280,4745,4745,4745,4745,0
|
||||
20250214,142800,109757280,4745,4745,4745,4745,1
|
||||
20250214,142700,109752535,4715,4740,4740,4715,1000
|
||||
20250214,142600,105033805,4745,4745,4745,4745,0
|
||||
20250214,142500,105033805,4745,4740,4745,4740,224
|
||||
20250214,142400,103972040,4740,4740,4740,4740,101
|
||||
20250214,142300,103493300,4735,4735,4735,4735,25
|
||||
20250214,142200,103374925,4735,4735,4735,4735,0
|
||||
20250214,142100,103374925,4735,4735,4735,4735,1
|
||||
20250214,142000,103370190,4730,4730,4730,4730,178
|
||||
20250214,141900,102528250,4735,4735,4735,4735,0
|
||||
20250214,141800,102528250,4735,4735,4735,4730,2222
|
||||
20250214,141700,92018080,4735,4740,4740,4735,4
|
||||
20250214,141600,91999135,4740,4740,4740,4740,1
|
||||
20250214,141500,91994395,4740,4735,4740,4735,37
|
||||
20250214,141400,91819195,4735,4715,4735,4715,6
|
||||
20250214,141300,91790885,4735,4710,4735,4710,842
|
||||
20250214,141200,87824990,4740,4730,4740,4710,3395
|
||||
20250214,141100,71812605,4755,4750,4755,4730,3001
|
||||
20250214,141000,57608155,4770,4775,4775,4735,1001
|
||||
20250214,140900,52861065,4780,4780,4780,4780,1
|
||||
20250214,140800,52856285,4780,4780,4780,4780,0
|
||||
20250214,140700,52856285,4780,4780,4780,4780,0
|
||||
20250214,140600,52856285,4780,4780,4780,4780,0
|
||||
20250214,140500,52856285,4780,4780,4780,4780,0
|
||||
20250214,140400,52856285,4780,4780,4780,4780,0
|
||||
20250214,140300,52856285,4780,4780,4780,4780,0
|
||||
20250214,140200,52856285,4780,4780,4780,4780,0
|
||||
20250214,140100,52856285,4780,4780,4780,4780,0
|
||||
20250214,140000,52856285,4780,4780,4780,4780,0
|
||||
20250214,135900,52856285,4780,4780,4780,4780,0
|
||||
20250214,135800,52856285,4780,4780,4780,4780,0
|
||||
20250214,135700,52856285,4780,4780,4780,4780,0
|
||||
20250214,135600,52856285,4780,4780,4780,4780,0
|
||||
20250214,135500,52856285,4780,4780,4780,4780,0
|
||||
20250214,135400,52856285,4780,4780,4780,4780,0
|
||||
20250214,135300,52856285,4780,4780,4780,4780,0
|
||||
20250214,135200,52856285,4780,4780,4780,4780,0
|
||||
20250214,135100,52856285,4780,4780,4780,4780,0
|
||||
20250214,135000,52856285,4780,4780,4780,4780,0
|
||||
20250214,134900,52856285,4780,4780,4780,4780,0
|
||||
20250214,134800,52856285,4780,4780,4780,4780,0
|
||||
20250214,134700,52856285,4780,4780,4780,4780,6
|
||||
20250214,134600,52827605,4790,4790,4790,4790,0
|
||||
20250214,134500,52827605,4790,4790,4790,4790,0
|
||||
20250214,134400,52827605,4790,4790,4790,4790,0
|
||||
20250214,134300,52827605,4790,4790,4790,4790,0
|
||||
20250214,134200,52827605,4790,4790,4790,4790,0
|
||||
20250214,134100,52827605,4790,4790,4790,4790,0
|
||||
20250214,134000,52827605,4790,4790,4790,4790,0
|
||||
20250214,133900,52827605,4790,4790,4790,4790,0
|
||||
20250214,133800,52827605,4790,4790,4790,4790,0
|
||||
20250214,133700,52827605,4790,4790,4790,4790,0
|
||||
20250214,133600,52827605,4790,4790,4790,4790,1
|
||||
20250214,133500,52822815,4740,4800,4800,4740,1000
|
||||
20250214,133400,48063500,4800,4800,4800,4800,0
|
||||
20250214,133300,48063500,4800,4800,4800,4800,0
|
||||
20250214,133200,48063500,4800,4800,4800,4800,1
|
||||
20250214,133100,48058700,4785,4785,4785,4785,0
|
||||
20250214,133000,48058700,4785,4785,4785,4785,140
|
||||
20250214,132900,47388800,4785,4785,4785,4785,0
|
||||
20250214,132800,47388800,4785,4785,4785,4785,0
|
||||
20250214,132700,47388800,4785,4785,4785,4785,0
|
||||
20250214,132600,47388800,4785,4785,4785,4785,0
|
||||
20250214,132500,47388800,4785,4785,4785,4785,0
|
||||
20250214,132400,47388800,4785,4785,4785,4785,0
|
||||
20250214,132300,47388800,4785,4785,4785,4785,0
|
||||
20250214,132200,47388800,4785,4785,4785,4785,0
|
||||
20250214,132100,47388800,4785,4785,4785,4785,0
|
||||
20250214,132000,47388800,4785,4785,4785,4785,0
|
||||
20250214,131900,47388800,4785,4785,4785,4785,0
|
||||
20250214,131800,47388800,4785,4785,4785,4785,0
|
||||
20250214,131700,47388800,4785,4785,4785,4785,0
|
||||
20250214,131600,47388800,4785,4785,4785,4785,0
|
||||
20250214,131500,47388800,4785,4785,4785,4785,0
|
||||
20250214,131400,47388800,4785,4785,4785,4785,0
|
||||
20250214,131300,47388800,4785,4785,4785,4785,0
|
||||
20250214,131200,47388800,4785,4785,4785,4785,0
|
||||
20250214,131100,47388800,4785,4785,4785,4785,0
|
||||
20250214,131000,47388800,4785,4785,4785,4785,0
|
||||
20250214,130900,47388800,4785,4785,4785,4785,0
|
||||
20250214,130800,47388800,4785,4785,4785,4785,0
|
||||
20250214,130700,47388800,4785,4785,4785,4785,0
|
||||
20250214,130600,47388800,4785,4785,4785,4785,0
|
||||
20250214,130500,47388800,4785,4785,4785,4785,1
|
||||
20250214,130400,47384015,4785,4785,4785,4785,0
|
||||
20250214,130300,47384015,4785,4785,4785,4785,0
|
||||
20250214,130200,47384015,4785,4785,4785,4785,0
|
||||
20250214,130100,47384015,4785,4785,4785,4785,0
|
||||
20250214,130000,47384015,4785,4785,4785,4785,0
|
||||
20250214,125900,47384015,4785,4785,4785,4785,0
|
||||
20250214,125800,47384015,4785,4785,4785,4785,0
|
||||
20250214,125700,47384015,4785,4785,4785,4785,20
|
||||
20250214,125600,47288315,4785,4785,4785,4785,0
|
||||
20250214,125500,47288315,4785,4785,4785,4785,0
|
||||
20250214,125400,47288315,4785,4785,4785,4785,0
|
||||
20250214,125300,47288315,4785,4785,4785,4785,0
|
||||
20250214,125200,47288315,4785,4785,4785,4785,0
|
||||
20250214,125100,47288315,4785,4785,4785,4785,0
|
||||
20250214,125000,47288315,4785,4785,4785,4785,0
|
||||
20250214,124900,47288315,4785,4785,4785,4785,0
|
||||
20250214,124800,47288315,4785,4785,4785,4785,0
|
||||
20250214,124700,47288315,4785,4785,4785,4785,0
|
||||
20250214,124600,47288315,4785,4785,4785,4785,0
|
||||
20250214,124500,47288315,4785,4785,4785,4785,0
|
||||
20250214,124400,47288315,4785,4785,4785,4785,1
|
||||
20250214,124300,47283530,4775,4775,4775,4775,0
|
||||
20250214,124200,47283530,4775,4775,4775,4775,5
|
||||
20250214,124100,47259655,4785,4785,4785,4785,0
|
||||
20250214,124000,47259655,4785,4785,4785,4785,0
|
||||
20250214,123900,47259655,4785,4785,4785,4785,0
|
||||
20250214,123800,47259655,4785,4785,4785,4785,0
|
||||
20250214,123700,47259655,4785,4785,4785,4785,2
|
||||
20250214,123600,47250085,4785,4785,4785,4785,0
|
||||
20250214,123500,47250085,4785,4785,4785,4785,0
|
||||
20250214,123400,47250085,4785,4785,4785,4785,0
|
||||
20250214,123300,47250085,4785,4785,4785,4785,0
|
||||
20250214,123200,47250085,4785,4785,4785,4785,0
|
||||
20250214,123100,47250085,4785,4785,4785,4785,50
|
||||
20250214,123000,47010835,4785,4785,4785,4785,0
|
||||
20250214,122900,47010835,4785,4785,4785,4785,0
|
||||
20250214,122800,47010835,4785,4785,4785,4785,0
|
||||
20250214,122700,47010835,4785,4785,4785,4785,0
|
||||
20250214,122600,47010835,4785,4785,4785,4785,0
|
||||
20250214,122500,47010835,4785,4785,4785,4785,0
|
||||
20250214,122400,47010835,4785,4785,4785,4785,0
|
||||
20250214,122300,47010835,4785,4785,4785,4785,0
|
||||
20250214,122200,47010835,4785,4785,4785,4785,0
|
||||
20250214,122100,47010835,4785,4785,4785,4785,7
|
||||
20250214,122000,46977340,4785,4785,4785,4785,0
|
||||
20250214,121900,46977340,4785,4785,4785,4785,0
|
||||
20250214,121800,46977340,4785,4785,4785,4785,0
|
||||
20250214,121700,46977340,4785,4785,4785,4785,0
|
||||
20250214,121600,46977340,4785,4785,4785,4785,0
|
||||
20250214,121500,46977340,4785,4785,4785,4785,0
|
||||
20250214,121400,46977340,4785,4785,4785,4785,0
|
||||
20250214,121300,46977340,4785,4785,4785,4785,0
|
||||
20250214,121200,46977340,4785,4785,4785,4785,0
|
||||
20250214,121100,46977340,4785,4785,4785,4785,0
|
||||
20250214,121000,46977340,4785,4785,4785,4785,0
|
||||
20250214,120900,46977340,4785,4785,4785,4785,0
|
||||
20250214,120800,46977340,4785,4785,4785,4785,0
|
||||
20250214,120700,46977340,4785,4785,4785,4785,0
|
||||
20250214,120600,46977340,4785,4785,4785,4785,0
|
||||
20250214,120500,46977340,4785,4785,4785,4785,0
|
||||
20250214,120400,46977340,4785,4785,4785,4785,0
|
||||
20250214,120300,46977340,4785,4785,4785,4785,0
|
||||
20250214,120200,46977340,4785,4785,4785,4785,0
|
||||
20250214,120100,46977340,4785,4785,4785,4785,1
|
||||
20250214,120000,46972555,4745,4745,4745,4745,0
|
||||
20250214,115900,46972555,4745,4800,4800,4745,1000
|
||||
20250214,115800,42213715,4830,4830,4830,4830,0
|
||||
20250214,115700,42213715,4830,4830,4830,4830,0
|
||||
20250214,115600,42213715,4830,4830,4830,4830,0
|
||||
20250214,115500,42213715,4830,4830,4830,4830,0
|
||||
20250214,115400,42213715,4830,4830,4830,4830,5
|
||||
20250214,115300,42189565,4830,4830,4830,4830,0
|
||||
20250214,115200,42189565,4830,4830,4830,4830,0
|
||||
20250214,115100,42189565,4830,4830,4830,4830,0
|
||||
20250214,115000,42189565,4830,4830,4830,4830,2
|
||||
20250214,114900,42179905,4840,4840,4840,4840,0
|
||||
20250214,114800,42179905,4840,4840,4840,4840,0
|
||||
20250214,114700,42179905,4840,4840,4840,4840,0
|
||||
20250214,114600,42179905,4840,4840,4840,4840,0
|
||||
20250214,114500,42179905,4840,4840,4840,4840,0
|
||||
20250214,114400,42179905,4840,4835,4840,4835,2
|
||||
20250214,114300,42170230,4840,4840,4840,4835,12
|
||||
20250214,114200,42112195,4840,4825,4840,4825,14
|
||||
20250214,114100,42044460,4840,4835,4840,4825,19
|
||||
20250214,114000,41952595,4835,4825,4835,4825,9
|
||||
20250214,113900,41909110,4840,4820,4840,4820,54
|
||||
20250214,113800,41648495,4795,4795,4795,4795,100
|
||||
20250214,113700,41168995,4825,4825,4825,4825,0
|
||||
20250214,113600,41168995,4825,4825,4825,4825,0
|
||||
20250214,113500,41168995,4825,4825,4825,4825,0
|
||||
20250214,113400,41168995,4825,4825,4825,4825,0
|
||||
20250214,113300,41168995,4825,4825,4825,4825,0
|
||||
20250214,113200,41168995,4825,4825,4825,4825,0
|
||||
20250214,113100,41168995,4825,4825,4825,4825,0
|
||||
20250214,113000,41168995,4825,4825,4825,4825,0
|
||||
20250214,112900,41168995,4825,4825,4825,4825,0
|
||||
20250214,112800,41168995,4825,4825,4825,4825,0
|
||||
20250214,112700,41168995,4825,4825,4825,4825,0
|
||||
20250214,112600,41168995,4825,4825,4825,4825,1
|
||||
20250214,112500,41164170,4825,4825,4825,4825,0
|
||||
20250214,112400,41164170,4825,4820,4825,4820,5
|
||||
20250214,112300,41140055,4825,4825,4825,4825,0
|
||||
20250214,112200,41140055,4825,4825,4825,4825,0
|
||||
20250214,112100,41140055,4825,4825,4825,4825,0
|
||||
20250214,112000,41140055,4825,4825,4825,4825,0
|
||||
20250214,111900,41140055,4825,4825,4825,4825,0
|
||||
20250214,111800,41140055,4825,4825,4825,4825,0
|
||||
20250214,111700,41140055,4825,4825,4825,4825,0
|
||||
20250214,111600,41140055,4825,4825,4825,4825,0
|
||||
20250214,111500,41140055,4825,4825,4825,4825,0
|
||||
20250214,111400,41140055,4825,4825,4825,4825,0
|
||||
20250214,111300,41140055,4825,4825,4825,4825,0
|
||||
20250214,111200,41140055,4825,4825,4825,4825,0
|
||||
20250214,111100,41140055,4825,4825,4825,4825,0
|
||||
20250214,111000,41140055,4825,4825,4825,4825,0
|
||||
20250214,110900,41140055,4825,4825,4825,4825,0
|
||||
20250214,110800,41140055,4825,4825,4825,4825,0
|
||||
20250214,110700,41140055,4825,4825,4825,4825,0
|
||||
20250214,110600,41140055,4825,4825,4825,4825,1
|
||||
20250214,110500,41135230,4795,4795,4795,4795,0
|
||||
20250214,110400,41135230,4795,4795,4795,4795,37
|
||||
20250214,110300,40957815,4815,4815,4815,4815,0
|
||||
20250214,110200,40957815,4815,4815,4815,4815,0
|
||||
20250214,110100,40957815,4815,4815,4815,4815,0
|
||||
20250214,110000,40957815,4815,4815,4815,4815,0
|
||||
20250214,105900,40957815,4815,4815,4815,4815,0
|
||||
20250214,105800,40957815,4815,4815,4815,4815,0
|
||||
20250214,105700,40957815,4815,4815,4815,4815,0
|
||||
20250214,105600,40957815,4815,4815,4815,4815,0
|
||||
20250214,105500,40957815,4815,4815,4815,4815,0
|
||||
20250214,105400,40957815,4815,4815,4815,4815,0
|
||||
20250214,105300,40957815,4815,4815,4815,4815,0
|
||||
20250214,105200,40957815,4815,4815,4815,4815,0
|
||||
20250214,105100,40957815,4815,4815,4815,4815,0
|
||||
20250214,105000,40957815,4815,4815,4815,4815,0
|
||||
20250214,104900,40957815,4815,4815,4815,4815,0
|
||||
20250214,104800,40957815,4815,4780,4815,4740,1001
|
||||
20250214,104700,36196575,4815,4815,4815,4815,0
|
||||
20250214,104600,36196575,4815,4815,4815,4815,0
|
||||
20250214,104500,36196575,4815,4815,4815,4815,0
|
||||
20250214,104400,36196575,4815,4815,4815,4815,0
|
||||
20250214,104300,36196575,4815,4795,4815,4775,1001
|
||||
20250214,104200,31413300,4820,4820,4820,4820,0
|
||||
20250214,104100,31413300,4820,4820,4820,4820,0
|
||||
20250214,104000,31413300,4820,4820,4820,4820,0
|
||||
20250214,103900,31413300,4820,4820,4820,4820,0
|
||||
20250214,103800,31413300,4820,4820,4820,4820,0
|
||||
20250214,103700,31413300,4820,4820,4820,4820,0
|
||||
20250214,103600,31413300,4820,4820,4820,4820,1
|
||||
20250214,103500,31408480,4795,4795,4795,4795,8
|
||||
20250214,103400,31370120,4825,4825,4825,4825,0
|
||||
20250214,103300,31370120,4825,4825,4825,4825,0
|
||||
20250214,103200,31370120,4825,4825,4825,4825,0
|
||||
20250214,103100,31370120,4825,4825,4825,4825,0
|
||||
20250214,103000,31370120,4825,4825,4825,4825,0
|
||||
20250214,102900,31370120,4825,4825,4825,4825,0
|
||||
20250214,102800,31370120,4825,4825,4825,4825,0
|
||||
20250214,102700,31370120,4825,4825,4825,4825,0
|
||||
20250214,102600,31370120,4825,4825,4825,4825,0
|
||||
20250214,102500,31370120,4825,4825,4825,4825,0
|
||||
20250214,102400,31370120,4825,4825,4825,4825,0
|
||||
20250214,102300,31370120,4825,4825,4825,4825,0
|
||||
20250214,102200,31370120,4825,4825,4825,4825,0
|
||||
20250214,102100,31370120,4825,4825,4825,4825,0
|
||||
20250214,102000,31370120,4825,4825,4825,4825,0
|
||||
20250214,101900,31370120,4825,4825,4825,4825,0
|
||||
20250214,101800,31370120,4825,4825,4825,4825,10
|
||||
20250214,101700,31321870,4825,4825,4825,4825,0
|
||||
20250214,101600,31321870,4825,4825,4825,4825,0
|
||||
20250214,101500,31321870,4825,4825,4825,4825,0
|
||||
20250214,101400,31321870,4825,4825,4825,4825,0
|
||||
20250214,101300,31321870,4825,4825,4825,4825,1
|
||||
20250214,101200,31317045,4830,4830,4830,4830,0
|
||||
20250214,101100,31317045,4830,4830,4830,4830,0
|
||||
20250214,101000,31317045,4830,4830,4830,4830,0
|
||||
20250214,100900,31317045,4830,4830,4830,4830,0
|
||||
20250214,100800,31317045,4830,4830,4830,4830,0
|
||||
20250214,100700,31317045,4830,4830,4830,4830,0
|
||||
20250214,100600,31317045,4830,4830,4830,4830,0
|
||||
20250214,100500,31317045,4830,4830,4830,4830,0
|
||||
20250214,100400,31317045,4830,4830,4830,4830,0
|
||||
20250214,100300,31317045,4830,4830,4830,4830,0
|
||||
20250214,100200,31317045,4830,4830,4830,4830,0
|
||||
20250214,100100,31317045,4830,4830,4830,4830,0
|
||||
20250214,100000,31317045,4830,4830,4830,4830,0
|
||||
20250214,095900,31317045,4830,4830,4830,4830,0
|
||||
20250214,095800,31317045,4830,4830,4830,4830,0
|
||||
20250214,095700,31317045,4830,4830,4830,4830,0
|
||||
20250214,095600,31317045,4830,4830,4830,4830,0
|
||||
20250214,095500,31317045,4830,4830,4830,4830,0
|
||||
20250214,095400,31317045,4830,4830,4830,4830,0
|
||||
20250214,095300,31317045,4830,4810,4830,4810,110
|
||||
20250214,095200,30786595,4810,4810,4810,4810,30
|
||||
20250214,095100,30642295,4810,4810,4810,4810,0
|
||||
20250214,095000,30642295,4810,4810,4810,4810,0
|
||||
20250214,094900,30642295,4810,4810,4810,4810,0
|
||||
20250214,094800,30642295,4810,4810,4810,4810,0
|
||||
20250214,094700,30642295,4810,4810,4810,4810,2
|
||||
20250214,094600,30632675,4810,4810,4810,4810,0
|
||||
20250214,094500,30632675,4810,4810,4810,4810,0
|
||||
20250214,094400,30632675,4810,4810,4810,4810,0
|
||||
20250214,094300,30632675,4810,4810,4810,4810,10
|
||||
20250214,094200,30584575,4825,4825,4825,4825,0
|
||||
20250214,094100,30584575,4825,4825,4825,4825,0
|
||||
20250214,094000,30584575,4825,4825,4825,4825,0
|
||||
20250214,093900,30584575,4825,4825,4825,4825,0
|
||||
20250214,093800,30584575,4825,4825,4825,4825,0
|
||||
20250214,093700,30584575,4825,4780,4825,4780,86
|
||||
20250214,093600,30173135,4870,4870,4870,4870,0
|
||||
20250214,093500,30173135,4870,4870,4870,4870,0
|
||||
20250214,093400,30173135,4870,4870,4870,4870,0
|
||||
20250214,093300,30173135,4870,4870,4870,4870,0
|
||||
20250214,093200,30173135,4870,4870,4870,4870,0
|
||||
20250214,093100,30173135,4870,4870,4870,4870,0
|
||||
20250214,093000,30173135,4870,4870,4870,4870,0
|
||||
20250214,092900,30173135,4870,4870,4870,4870,0
|
||||
20250214,092800,30173135,4870,4865,4870,4865,100
|
||||
20250214,092700,29686440,4875,4855,4875,4855,178
|
||||
20250214,092600,28821355,4855,4855,4855,4855,0
|
||||
20250214,092500,28821355,4855,4850,4855,4850,702
|
||||
20250214,092400,25413180,4855,4855,4855,4855,0
|
||||
20250214,092300,25413180,4855,4855,4855,4855,0
|
||||
20250214,092200,25413180,4855,4855,4855,4855,0
|
||||
20250214,092100,25413180,4855,4825,4855,4825,2011
|
||||
20250214,092000,15700055,4830,4815,4830,4815,444
|
||||
20250214,091900,13557805,4815,4815,4815,4815,0
|
||||
20250214,091800,13557805,4815,4815,4815,4815,5
|
||||
20250214,091700,13533730,4820,4810,4820,4810,300
|
||||
20250214,091600,12087900,4830,4830,4830,4830,0
|
||||
20250214,091500,12087900,4830,4830,4830,4830,0
|
||||
20250214,091400,12087900,4830,4830,4830,4830,0
|
||||
20250214,091300,12087900,4830,4830,4830,4830,0
|
||||
20250214,091200,12087900,4830,4830,4830,4830,0
|
||||
20250214,091100,12087900,4830,4830,4830,4830,0
|
||||
20250214,091000,12087900,4830,4830,4830,4830,0
|
||||
20250214,090900,12087900,4830,4830,4830,4830,0
|
||||
20250214,090800,12087900,4830,4830,4830,4830,0
|
||||
20250214,090700,12087900,4830,4750,4830,4750,2
|
||||
20250214,090600,12078320,4750,4750,4750,4750,1979
|
||||
20250214,090500,2678070,4760,4760,4760,4760,0
|
||||
20250214,090400,2678070,4760,4720,4760,4720,243
|
||||
20250214,090300,1531070,4745,4765,4765,4710,304
|
||||
20250214,090200,95400,4770,4770,4770,4770,0
|
||||
20250214,090100,95400,4770,4770,4770,4770,0
|
||||
20250214,090000,95400,4770,4770,4770,4770,20
|
||||
|
Reference in New Issue
Block a user