Update 2025-02-14 2854 candle_min
This commit is contained in:
692
151860/min/candle-20250214.csv
Normal file
692
151860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203000,1035850400,5230,5230,5230,5230,934
|
||||
20250214,202900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,202800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,202700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,202600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,202500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,202400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,202300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,202200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,202100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,202000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,201900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,201800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,201700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,201600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,201500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,201400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,201300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,201200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,201100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,201000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,200900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,200800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,200700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,200600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,200500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,200400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,200300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,200200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,200100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,200000,1035850400,5230,5230,5230,5230,934
|
||||
20250214,195900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,195800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,195700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,195600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,195500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,195400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,195300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,195200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,195100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,195000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,194900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,194800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,194700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,194600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,194500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,194400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,194300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,194200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,194100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,194000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,193900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,193800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,193700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,193600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,193500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,193400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,193300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,193200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,193100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,193000,1035850400,5230,5230,5230,5230,934
|
||||
20250214,192900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,192800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,192700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,192600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,192500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,192400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,192300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,192200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,192100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,192000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,191900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,191800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,191700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,191600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,191500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,191400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,191300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,191200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,191100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,191000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,190900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,190800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,190700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,190600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,190500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,190400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,190300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,190200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,190100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,190000,1035850400,5230,5230,5230,5230,934
|
||||
20250214,185900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,185800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,185700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,185600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,185500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,185400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,185300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,185200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,185100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,185000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,184900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,184800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,184700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,184600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,184500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,184400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,184300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,184200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,184100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,184000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,183900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,183800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,183700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,183600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,183500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,183400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,183300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,183200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,183100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,183000,1035850400,5230,5230,5230,5230,934
|
||||
20250214,182900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,182800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,182700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,182600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,182500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,182400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,182300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,182200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,182100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,182000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,181900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,181800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,181700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,181600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,181500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,181400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,181300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,181200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,181100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,181000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,180900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,180800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,180700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,180600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,180500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,180400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,180300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,180200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,180100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,180000,1035850400,5230,5230,5230,5230,934
|
||||
20250214,175900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,175800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,175700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,175600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,175500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,175400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,175300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,175200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,175100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,175000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,174900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,174800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,174700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,174600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,174500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,174400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,174300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,174200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,174100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,174000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,173900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,173800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,173700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,173600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,173500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,173400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,173300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,173200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,173100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,173000,1035850400,5230,5230,5230,5230,934
|
||||
20250214,172900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,172800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,172700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,172600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,172500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,172400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,172300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,172200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,172100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,172000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,171900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,171800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,171700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,171600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,171500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,171400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,171300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,171200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,171100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,171000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,170900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,170800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,170700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,170600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,170500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,170400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,170300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,170200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,170100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,170000,1035850400,5230,5230,5230,5230,934
|
||||
20250214,165900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,165800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,165700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,165600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,165500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,165400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,165300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,165200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,165100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,165000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,164900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,164800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,164700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,164600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,164500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,164400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,164300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,164200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,164100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,164000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,163900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,163800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,163700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,163600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,163500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,163400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,163300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,163200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,163100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,163000,1035850400,5230,5230,5230,5230,934
|
||||
20250214,162900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,162800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,162700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,162600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,162500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,162400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,162300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,162200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,162100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,162000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,161900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,161800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,161700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,161600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,161500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,161400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,161300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,161200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,161100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,161000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,160900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,160800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,160700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,160600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,160500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,160400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,160300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,160200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,160100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,160000,1035850400,5230,5230,5230,5230,934
|
||||
20250214,155900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,155800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,155700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,155600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,155500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,155400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,155300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,155200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,155100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,155000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,154900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,154800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,154700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,154600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,154500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,154400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,154300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,154200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,154100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,154000,1035850400,5230,5230,5230,5230,0
|
||||
20250214,153900,1035850400,5230,5230,5230,5230,0
|
||||
20250214,153800,1035850400,5230,5230,5230,5230,0
|
||||
20250214,153700,1035850400,5230,5230,5230,5230,0
|
||||
20250214,153600,1035850400,5230,5230,5230,5230,0
|
||||
20250214,153500,1035850400,5230,5230,5230,5230,0
|
||||
20250214,153400,1035850400,5230,5230,5230,5230,0
|
||||
20250214,153300,1035850400,5230,5230,5230,5230,0
|
||||
20250214,153200,1035850400,5230,5230,5230,5230,0
|
||||
20250214,153100,1035850400,5230,5230,5230,5230,0
|
||||
20250214,153000,1035850400,5230,5230,5230,5230,1868
|
||||
20250214,152900,1030965580,5200,5200,5200,5200,0
|
||||
20250214,152800,1030965580,5200,5200,5200,5200,0
|
||||
20250214,152700,1030965580,5200,5200,5200,5200,0
|
||||
20250214,152600,1030965580,5200,5200,5200,5200,0
|
||||
20250214,152500,1030965580,5200,5200,5200,5200,0
|
||||
20250214,152400,1030965580,5200,5200,5200,5200,0
|
||||
20250214,152300,1030965580,5200,5200,5200,5200,0
|
||||
20250214,152200,1030965580,5200,5200,5200,5200,0
|
||||
20250214,152100,1030965580,5200,5200,5200,5200,0
|
||||
20250214,152000,1030965580,5200,5200,5200,5200,0
|
||||
20250214,151900,1030965580,5200,5220,5220,5200,230
|
||||
20250214,151800,1029766740,5200,5220,5220,5200,351
|
||||
20250214,151700,1027939270,5230,5240,5240,5230,4
|
||||
20250214,151600,1027918320,5240,5240,5240,5240,101
|
||||
20250214,151500,1027389080,5230,5220,5230,5220,364
|
||||
20250214,151400,1025488500,5220,5220,5220,5220,1
|
||||
20250214,151300,1025483280,5220,5200,5220,5200,125
|
||||
20250214,151200,1024831180,5220,5220,5220,5220,1
|
||||
20250214,151100,1024825960,5190,5190,5190,5190,12
|
||||
20250214,151000,1024763680,5200,5200,5200,5200,0
|
||||
20250214,150900,1024763680,5200,5200,5200,5200,1000
|
||||
20250214,150800,1019563680,5200,5200,5200,5200,0
|
||||
20250214,150700,1019563680,5200,5200,5230,5200,4324
|
||||
20250214,150600,997078820,5210,5210,5210,5210,1143
|
||||
20250214,150500,991123790,5200,5220,5220,5200,2625
|
||||
20250214,150400,977455010,5230,5220,5230,5220,21
|
||||
20250214,150300,977345290,5220,5220,5220,5220,1030
|
||||
20250214,150200,971968690,5220,5230,5230,5220,571
|
||||
20250214,150100,968982470,5230,5230,5230,5230,0
|
||||
20250214,150000,968982470,5230,5240,5240,5230,2985
|
||||
20250214,145900,953352920,5250,5250,5250,5250,0
|
||||
20250214,145800,953352920,5250,5250,5250,5250,100
|
||||
20250214,145700,952827920,5250,5250,5250,5250,26
|
||||
20250214,145600,952691420,5230,5230,5230,5230,28
|
||||
20250214,145500,952544980,5230,5240,5240,5230,250
|
||||
20250214,145400,951236980,5240,5240,5240,5240,5
|
||||
20250214,145300,951210780,5240,5240,5240,5240,1
|
||||
20250214,145200,951205540,5240,5240,5240,5240,247
|
||||
20250214,145100,949911260,5250,5250,5250,5250,40
|
||||
20250214,145000,949701260,5250,5250,5250,5250,6
|
||||
20250214,144900,949669760,5250,5250,5250,5250,26
|
||||
20250214,144800,949533260,5230,5230,5230,5230,99
|
||||
20250214,144700,949015490,5250,5250,5250,5250,50
|
||||
20250214,144600,948752990,5250,5250,5250,5250,63
|
||||
20250214,144500,948422240,5240,5250,5250,5240,47
|
||||
20250214,144400,948175690,5230,5250,5250,5230,563
|
||||
20250214,144300,945231020,5250,5250,5250,5250,0
|
||||
20250214,144200,945231020,5250,5250,5250,5250,0
|
||||
20250214,144100,945231020,5250,5250,5250,5250,10
|
||||
20250214,144000,945178520,5260,5260,5260,5260,2
|
||||
20250214,143900,945168000,5250,5230,5250,5230,2224
|
||||
20250214,143800,933499220,5230,5250,5250,5230,51
|
||||
20250214,143700,933231490,5250,5250,5250,5250,0
|
||||
20250214,143600,933231490,5250,5250,5250,5250,0
|
||||
20250214,143500,933231490,5250,5250,5250,5250,0
|
||||
20250214,143400,933231490,5250,5240,5250,5240,821
|
||||
20250214,143300,928928860,5240,5240,5240,5240,525
|
||||
20250214,143200,926177860,5250,5240,5250,5240,106
|
||||
20250214,143100,925622320,5250,5250,5250,5250,14
|
||||
20250214,143000,925548820,5240,5240,5240,5240,40
|
||||
20250214,142900,925339220,5240,5240,5240,5240,70
|
||||
20250214,142800,924972420,5230,5240,5240,5230,1100
|
||||
20250214,142700,919211380,5240,5240,5240,5240,1012
|
||||
20250214,142600,913908500,5240,5240,5240,5240,0
|
||||
20250214,142500,913908500,5240,5240,5240,5240,57
|
||||
20250214,142400,913609820,5260,5260,5260,5260,0
|
||||
20250214,142300,913609820,5260,5260,5260,5260,100
|
||||
20250214,142200,913083820,5260,5250,5260,5250,2
|
||||
20250214,142100,913073310,5250,5250,5250,5250,0
|
||||
20250214,142000,913073310,5250,5250,5250,5250,210
|
||||
20250214,141900,911970810,5260,5260,5260,5260,1
|
||||
20250214,141800,911965550,5230,5260,5260,5230,3994
|
||||
20250214,141700,890990670,5260,5260,5260,5260,100
|
||||
20250214,141600,890464670,5260,5270,5270,5260,11
|
||||
20250214,141500,890406800,5260,5260,5260,5260,81
|
||||
20250214,141400,889980740,5270,5270,5270,5270,15
|
||||
20250214,141300,889901690,5270,5270,5270,5270,0
|
||||
20250214,141200,889901690,5270,5270,5270,5270,72
|
||||
20250214,141100,889522250,5270,5270,5270,5270,19
|
||||
20250214,141000,889422120,5280,5280,5280,5280,0
|
||||
20250214,140900,889422120,5280,5270,5280,5270,788
|
||||
20250214,140800,885269120,5280,5280,5280,5280,0
|
||||
20250214,140700,885269120,5280,5270,5280,5270,31
|
||||
20250214,140600,885105740,5270,5280,5280,5270,110
|
||||
20250214,140500,884525040,5280,5280,5280,5280,83
|
||||
20250214,140400,884086800,5280,5280,5280,5280,1
|
||||
20250214,140300,884081520,5290,5290,5290,5290,65
|
||||
20250214,140200,883737670,5290,5290,5290,5280,78
|
||||
20250214,140100,883325450,5270,5270,5270,5270,4
|
||||
20250214,140000,883304370,5270,5290,5290,5270,780
|
||||
20250214,135900,879188640,5290,5290,5290,5290,1
|
||||
20250214,135800,879183350,5290,5290,5290,5290,0
|
||||
20250214,135700,879183350,5290,5290,5290,5290,0
|
||||
20250214,135600,879183350,5290,5280,5290,5280,15
|
||||
20250214,135500,879104110,5290,5280,5290,5280,210
|
||||
20250214,135400,877993310,5290,5290,5290,5290,0
|
||||
20250214,135300,877993310,5290,5290,5290,5290,461
|
||||
20250214,135200,875554620,5280,5280,5280,5280,20
|
||||
20250214,135100,875449020,5290,5280,5290,5280,160
|
||||
20250214,135000,874602630,5280,5280,5290,5280,161
|
||||
20250214,134900,873750960,5290,5290,5290,5290,0
|
||||
20250214,134800,873750960,5290,5290,5290,5290,788
|
||||
20250214,134700,869582440,5290,5290,5290,5290,400
|
||||
20250214,134600,867466440,5290,5290,5290,5280,77
|
||||
20250214,134500,867059200,5290,5290,5290,5290,342
|
||||
20250214,134400,865250020,5290,5290,5290,5290,0
|
||||
20250214,134300,865250020,5290,5290,5290,5290,1
|
||||
20250214,134200,865244730,5290,5290,5290,5290,45
|
||||
20250214,134100,865006680,5290,5290,5290,5290,0
|
||||
20250214,134000,865006680,5290,5280,5290,5280,1292
|
||||
20250214,133900,858184580,5280,5280,5280,5280,471
|
||||
20250214,133800,855697700,5280,5280,5280,5280,0
|
||||
20250214,133700,855697700,5280,5280,5290,5280,632
|
||||
20250214,133600,852354970,5290,5290,5290,5290,0
|
||||
20250214,133500,852354970,5290,5290,5290,5290,637
|
||||
20250214,133400,848985240,5290,5270,5290,5270,73
|
||||
20250214,133300,848600250,5280,5280,5280,5280,840
|
||||
20250214,133200,844165050,5280,5280,5280,5280,18
|
||||
20250214,133100,844070010,5280,5280,5280,5280,2913
|
||||
20250214,133000,828689370,5280,5280,5280,5280,14
|
||||
20250214,132900,828615450,5280,5280,5280,5280,60
|
||||
20250214,132800,828298650,5270,5270,5270,5270,182
|
||||
20250214,132700,827339510,5270,5270,5280,5270,564
|
||||
20250214,132600,824367210,5270,5280,5280,5270,661
|
||||
20250214,132500,820883730,5280,5280,5280,5280,4
|
||||
20250214,132400,820862610,5270,5270,5270,5260,2296
|
||||
20250214,132300,808775330,5270,5270,5270,5270,1
|
||||
20250214,132200,808770060,5270,5260,5270,5260,414
|
||||
20250214,132100,806592340,5260,5250,5260,5250,946
|
||||
20250214,132000,801618740,5250,5250,5250,5250,3
|
||||
20250214,131900,801602990,5260,5270,5270,5260,2914
|
||||
20250214,131800,786275340,5280,5280,5280,5280,192
|
||||
20250214,131700,785261580,5280,5270,5280,5270,126
|
||||
20250214,131600,784596550,5270,5270,5270,5270,129
|
||||
20250214,131500,783916720,5270,5280,5280,5270,331
|
||||
20250214,131400,782170050,5280,5280,5280,5280,128
|
||||
20250214,131300,781494210,5260,5260,5260,5260,0
|
||||
20250214,131200,781494210,5260,5260,5260,5260,0
|
||||
20250214,131100,781494210,5260,5290,5290,5260,2037
|
||||
20250214,131000,770776910,5290,5290,5290,5290,2
|
||||
20250214,130900,770766330,5280,5280,5280,5280,167
|
||||
20250214,130800,769884570,5280,5280,5280,5280,47
|
||||
20250214,130700,769636410,5290,5290,5290,5290,78
|
||||
20250214,130600,769223790,5290,5290,5290,5290,18
|
||||
20250214,130500,769128570,5280,5280,5280,5280,62
|
||||
20250214,130400,768801210,5290,5280,5290,5280,9
|
||||
20250214,130300,768753680,5290,5290,5290,5290,4
|
||||
20250214,130200,768732520,5300,5290,5300,5290,151
|
||||
20250214,130100,767933720,5300,5300,5300,5280,239
|
||||
20250214,130000,766667040,5290,5290,5300,5280,2914
|
||||
20250214,125900,751260600,5290,5280,5290,5280,11
|
||||
20250214,125800,751202510,5280,5280,5280,5280,1384
|
||||
20250214,125700,743894990,5270,5270,5270,5270,228
|
||||
20250214,125600,742693430,5270,5270,5270,5270,520
|
||||
20250214,125500,739953030,5270,5280,5280,5270,1229
|
||||
20250214,125400,733476190,5280,5280,5280,5270,868
|
||||
20250214,125300,728898900,5280,5280,5280,5280,235
|
||||
20250214,125200,727658100,5280,5280,5280,5270,108
|
||||
20250214,125100,727088820,5270,5280,5280,5270,130
|
||||
20250214,125000,726403420,5270,5280,5280,5270,177
|
||||
20250214,124900,725470620,5270,5280,5280,5270,1683
|
||||
20250214,124800,716586440,5270,5270,5270,5270,302
|
||||
20250214,124700,714994900,5270,5260,5270,5260,67
|
||||
20250214,124600,714641850,5270,5270,5270,5270,750
|
||||
20250214,124500,710689350,5270,5260,5270,5260,758
|
||||
20250214,124400,706702250,5260,5250,5260,5250,11
|
||||
20250214,124300,706644490,5250,5260,5260,5250,330
|
||||
20250214,124200,704911690,5250,5250,5250,5250,1
|
||||
20250214,124100,704906440,5260,5250,5260,5250,255
|
||||
20250214,124000,703567350,5250,5250,5250,5250,0
|
||||
20250214,123900,703567350,5250,5250,5250,5250,75
|
||||
20250214,123800,703173600,5250,5250,5250,5250,74
|
||||
20250214,123700,702785100,5250,5250,5250,5250,26
|
||||
20250214,123600,702648600,5260,5260,5270,5250,3102
|
||||
20250214,123500,686327820,5240,5240,5250,5240,530
|
||||
20250214,123400,683550420,5260,5250,5260,5250,556
|
||||
20250214,123300,680630590,5240,5240,5240,5240,10
|
||||
20250214,123200,680578190,5240,5240,5240,5240,0
|
||||
20250214,123100,680578190,5240,5240,5240,5240,201
|
||||
20250214,123000,679524950,5230,5230,5230,5230,500
|
||||
20250214,122900,676909950,5230,5240,5240,5230,1250
|
||||
20250214,122800,670369960,5230,5230,5240,5230,1024
|
||||
20250214,122700,665012460,5250,5250,5250,5250,35
|
||||
20250214,122600,664828710,5250,5250,5250,5250,1
|
||||
20250214,122500,664823460,5230,5250,5250,5230,11
|
||||
20250214,122400,664765730,5250,5250,5250,5250,5
|
||||
20250214,122300,664739480,5250,5250,5250,5250,576
|
||||
20250214,122200,661715480,5240,5240,5240,5240,0
|
||||
20250214,122100,661715480,5240,5240,5240,5240,1
|
||||
20250214,122000,661710240,5250,5240,5260,5240,512
|
||||
20250214,121900,659027330,5260,5250,5260,5250,2
|
||||
20250214,121800,659016820,5250,5250,5250,5250,1567
|
||||
20250214,121700,650790070,5250,5250,5250,5250,185
|
||||
20250214,121600,649818820,5260,5260,5260,5260,292
|
||||
20250214,121500,648282900,5250,5250,5260,5250,299
|
||||
20250214,121400,646712900,5250,5260,5260,5250,529
|
||||
20250214,121300,643934650,5260,5260,5260,5250,198
|
||||
20250214,121200,642893910,5260,5260,5260,5260,630
|
||||
20250214,121100,639580110,5260,5260,5260,5260,29
|
||||
20250214,121000,639427570,5250,5250,5250,5250,2
|
||||
20250214,120900,639417070,5260,5260,5260,5260,18
|
||||
20250214,120800,639322390,5250,5250,5250,5250,672
|
||||
20250214,120700,635794390,5250,5250,5250,5250,329
|
||||
20250214,120600,634067140,5250,5270,5270,5250,888
|
||||
20250214,120500,629402670,5270,5270,5270,5260,104
|
||||
20250214,120400,628855360,5250,5240,5260,5230,5022
|
||||
20250214,120300,602587050,5270,5250,5270,5250,3399
|
||||
20250214,120200,584694900,5260,5260,5260,5260,47
|
||||
20250214,120100,584447680,5230,5230,5260,5230,11901
|
||||
20250214,120000,522087540,5230,5230,5230,5230,280
|
||||
20250214,115900,520623140,5230,5230,5230,5230,395
|
||||
20250214,115800,518557290,5240,5230,5240,5230,2801
|
||||
20250214,115700,503908050,5230,5240,5240,5230,3
|
||||
20250214,115600,503892340,5220,5230,5230,5220,1092
|
||||
20250214,115500,498191230,5240,5230,5240,5230,21
|
||||
20250214,115400,498081200,5230,5230,5240,5230,1561
|
||||
20250214,115300,489902110,5230,5230,5240,5220,1444
|
||||
20250214,115200,482350080,5230,5230,5230,5230,179
|
||||
20250214,115100,481413910,5240,5240,5250,5240,4511
|
||||
20250214,115000,457773260,5230,5240,5250,5230,1622
|
||||
20250214,114900,449273220,5230,5220,5230,5220,2555
|
||||
20250214,114800,435913080,5230,5230,5230,5230,0
|
||||
20250214,114700,435913080,5230,5230,5230,5230,1
|
||||
20250214,114600,435907850,5230,5210,5240,5210,1912
|
||||
20250214,114500,425908360,5210,5240,5240,5210,86
|
||||
20250214,114400,425459710,5240,5240,5240,5240,1110
|
||||
20250214,114300,419643310,5240,5220,5240,5220,3106
|
||||
20250214,114200,403378400,5220,5200,5230,5200,4188
|
||||
20250214,114100,381481970,5230,5220,5230,5220,772
|
||||
20250214,114000,377445600,5210,5210,5210,5210,515
|
||||
20250214,113900,374762450,5230,5230,5230,5230,2025
|
||||
20250214,113800,364171700,5230,5210,5230,5210,1080
|
||||
20250214,113700,358524900,5220,5190,5250,5190,16145
|
||||
20250214,113600,274341860,5170,5170,5190,5170,5309
|
||||
20250214,113500,246834380,5170,5180,5180,5170,1001
|
||||
20250214,113400,241659200,5180,5160,5180,5160,1904
|
||||
20250214,113300,231812400,5160,5160,5160,5160,0
|
||||
20250214,113200,231812400,5160,5160,5160,5160,1009
|
||||
20250214,113100,226605960,5160,5150,5160,5150,2747
|
||||
20250214,113000,212439790,5150,5150,5150,5150,28
|
||||
20250214,112900,212295590,5150,5150,5150,5150,0
|
||||
20250214,112800,212295590,5150,5150,5150,5150,0
|
||||
20250214,112700,212295590,5150,5150,5150,5150,0
|
||||
20250214,112600,212295590,5150,5140,5150,5140,215
|
||||
20250214,112500,211190480,5140,5150,5150,5140,919
|
||||
20250214,112400,206464340,5160,5160,5160,5160,0
|
||||
20250214,112300,206464340,5160,5160,5160,5160,23
|
||||
20250214,112200,206345660,5160,5160,5160,5160,2
|
||||
20250214,112100,206335340,5160,5160,5160,5160,0
|
||||
20250214,112000,206335340,5160,5160,5160,5160,0
|
||||
20250214,111900,206335340,5160,5160,5160,5160,0
|
||||
20250214,111800,206335340,5160,5160,5160,5160,0
|
||||
20250214,111700,206335340,5160,5160,5160,5160,0
|
||||
20250214,111600,206335340,5160,5160,5160,5160,0
|
||||
20250214,111500,206335340,5160,5160,5160,5150,232
|
||||
20250214,111400,205140220,5160,5160,5160,5160,30
|
||||
20250214,111300,204985420,5150,5150,5150,5150,50
|
||||
20250214,111200,204727920,5160,5160,5160,5160,0
|
||||
20250214,111100,204727920,5160,5160,5160,5160,0
|
||||
20250214,111000,204727920,5160,5160,5160,5160,0
|
||||
20250214,110900,204727920,5160,5160,5160,5160,0
|
||||
20250214,110800,204727920,5160,5160,5160,5160,1
|
||||
20250214,110700,204722760,5150,5150,5150,5150,271
|
||||
20250214,110600,203327110,5150,5150,5150,5150,0
|
||||
20250214,110500,203327110,5150,5150,5150,5150,0
|
||||
20250214,110400,203327110,5150,5150,5150,5150,32
|
||||
20250214,110300,203162310,5150,5160,5160,5150,898
|
||||
20250214,110200,198537600,5150,5150,5150,5150,68
|
||||
20250214,110100,198187400,5150,5150,5150,5150,1254
|
||||
20250214,110000,191729300,5150,5150,5160,5150,1006
|
||||
20250214,105900,186548390,5160,5160,5160,5160,0
|
||||
20250214,105800,186548390,5160,5160,5160,5160,0
|
||||
20250214,105700,186548390,5160,5160,5160,5150,936
|
||||
20250214,105600,181719550,5150,5160,5160,5150,101
|
||||
20250214,105500,181199390,5150,5150,5150,5150,2003
|
||||
20250214,105400,170883940,5150,5140,5150,5140,160
|
||||
20250214,105300,170061520,5150,5150,5150,5150,0
|
||||
20250214,105200,170061520,5150,5150,5150,5150,0
|
||||
20250214,105100,170061520,5150,5150,5150,5150,0
|
||||
20250214,105000,170061520,5150,5150,5150,5150,0
|
||||
20250214,104900,170061520,5150,5150,5150,5150,0
|
||||
20250214,104800,170061520,5150,5150,5150,5150,0
|
||||
20250214,104700,170061520,5150,5150,5150,5150,0
|
||||
20250214,104600,170061520,5150,5150,5150,5150,0
|
||||
20250214,104500,170061520,5150,5150,5150,5150,0
|
||||
20250214,104400,170061520,5150,5150,5150,5130,24
|
||||
20250214,104300,169938340,5140,5130,5140,5130,209
|
||||
20250214,104200,168864170,5140,5140,5140,5140,0
|
||||
20250214,104100,168864170,5140,5140,5140,5140,0
|
||||
20250214,104000,168864170,5140,5140,5140,5140,0
|
||||
20250214,103900,168864170,5140,5140,5140,5140,16
|
||||
20250214,103800,168781930,5140,5140,5140,5140,984
|
||||
20250214,103700,163724170,5140,5140,5140,5140,0
|
||||
20250214,103600,163724170,5140,5140,5140,5140,0
|
||||
20250214,103500,163724170,5140,5140,5140,5140,0
|
||||
20250214,103400,163724170,5140,5140,5140,5140,0
|
||||
20250214,103300,163724170,5140,5140,5140,5140,0
|
||||
20250214,103200,163724170,5140,5130,5140,5130,1500
|
||||
20250214,103100,156019170,5130,5130,5130,5130,0
|
||||
20250214,103000,156019170,5130,5130,5130,5130,1
|
||||
20250214,102900,156014040,5130,5130,5130,5130,1
|
||||
20250214,102800,156008910,5130,5130,5130,5130,0
|
||||
20250214,102700,156008910,5130,5130,5130,5130,0
|
||||
20250214,102600,156008910,5130,5130,5130,5130,0
|
||||
20250214,102500,156008910,5130,5130,5130,5130,0
|
||||
20250214,102400,156008910,5130,5130,5130,5130,0
|
||||
20250214,102300,156008910,5130,5130,5130,5130,1
|
||||
20250214,102200,156003780,5110,5110,5110,5110,0
|
||||
20250214,102100,156003780,5110,5110,5110,5110,0
|
||||
20250214,102000,156003780,5110,5110,5110,5110,0
|
||||
20250214,101900,156003780,5110,5110,5110,5110,0
|
||||
20250214,101800,156003780,5110,5110,5110,5110,28
|
||||
20250214,101700,155860700,5120,5120,5120,5120,0
|
||||
20250214,101600,155860700,5120,5120,5120,5120,0
|
||||
20250214,101500,155860700,5120,5120,5120,5120,13
|
||||
20250214,101400,155794140,5120,5130,5130,5120,2
|
||||
20250214,101300,155783890,5120,5120,5120,5120,1
|
||||
20250214,101200,155778770,5130,5130,5130,5130,0
|
||||
20250214,101100,155778770,5130,5130,5130,5110,3
|
||||
20250214,101000,155763400,5130,5130,5130,5130,0
|
||||
20250214,100900,155763400,5130,5130,5130,5130,1300
|
||||
20250214,100800,149094400,5130,5130,5130,5130,0
|
||||
20250214,100700,149094400,5130,5130,5130,5130,52
|
||||
20250214,100600,148827640,5110,5120,5120,5110,200
|
||||
20250214,100500,147805610,5130,5130,5130,5130,2
|
||||
20250214,100400,147795350,5130,5130,5130,5130,0
|
||||
20250214,100300,147795350,5130,5120,5130,5120,5
|
||||
20250214,100200,147769720,5130,5130,5130,5130,1
|
||||
20250214,100100,147764590,5130,5130,5130,5130,1000
|
||||
20250214,100000,142634590,5130,5130,5130,5130,0
|
||||
20250214,095900,142634590,5130,5130,5130,5130,0
|
||||
20250214,095800,142634590,5130,5130,5130,5130,0
|
||||
20250214,095700,142634590,5130,5130,5130,5130,0
|
||||
20250214,095600,142634590,5130,5130,5130,5130,0
|
||||
20250214,095500,142634590,5130,5130,5130,5130,0
|
||||
20250214,095400,142634590,5130,5140,5140,5130,7
|
||||
20250214,095300,142598670,5140,5140,5140,5140,0
|
||||
20250214,095200,142598670,5140,5120,5140,5120,2
|
||||
20250214,095100,142588410,5140,5120,5140,5120,305
|
||||
20250214,095000,141023330,5120,5130,5130,5110,524
|
||||
20250214,094900,138345460,5130,5130,5130,5130,0
|
||||
20250214,094800,138345460,5130,5130,5130,5130,2
|
||||
20250214,094700,138335200,5130,5130,5130,5120,8
|
||||
20250214,094600,138294200,5140,5140,5140,5140,29
|
||||
20250214,094500,138145140,5140,5140,5140,5140,11
|
||||
20250214,094400,138088600,5150,5150,5150,5150,0
|
||||
20250214,094300,138088600,5150,5130,5150,5130,85
|
||||
20250214,094200,137651860,5130,5120,5130,5120,12
|
||||
20250214,094100,137590310,5130,5130,5130,5130,1
|
||||
20250214,094000,137585180,5120,5130,5130,5120,6
|
||||
20250214,093900,137554430,5110,5140,5140,5110,1199
|
||||
20250214,093800,131427420,5150,5140,5150,5140,44
|
||||
20250214,093700,131201250,5140,5120,5140,5120,659
|
||||
20250214,093600,127826950,5160,5160,5160,5120,408
|
||||
20250214,093500,125722110,5160,5160,5160,5160,153
|
||||
20250214,093400,124932630,5160,5140,5160,5130,103
|
||||
20250214,093300,124402530,5120,5120,5120,5120,7
|
||||
20250214,093200,124366690,5120,5120,5120,5120,28
|
||||
20250214,093100,124223330,5130,5140,5140,5130,3
|
||||
20250214,093000,124207930,5140,5130,5140,5130,4
|
||||
20250214,092900,124187390,5130,5110,5130,5110,1028
|
||||
20250214,092800,118914380,5130,5130,5130,5120,5
|
||||
20250214,092700,118888760,5110,5130,5130,5110,11
|
||||
20250214,092600,118832350,5140,5140,5140,5140,1
|
||||
20250214,092500,118827210,5140,5140,5140,5140,1
|
||||
20250214,092400,118822070,5130,5130,5130,5130,0
|
||||
20250214,092300,118822070,5130,5100,5130,5100,166
|
||||
20250214,092200,117975440,5140,5140,5140,5140,0
|
||||
20250214,092100,117975440,5140,5130,5140,5130,230
|
||||
20250214,092000,116793250,5100,5130,5140,5100,111
|
||||
20250214,091900,116226720,5130,5110,5130,5110,356
|
||||
20250214,091800,114407540,5140,5140,5140,5140,0
|
||||
20250214,091700,114407540,5140,5140,5140,5140,10
|
||||
20250214,091600,114356140,5150,5150,5150,5150,0
|
||||
20250214,091500,114356140,5150,5150,5150,5100,881
|
||||
20250214,091400,109843620,5150,5140,5150,5140,29
|
||||
20250214,091300,109694550,5170,5160,5170,5160,177
|
||||
20250214,091200,108781130,5160,5120,5170,5120,202
|
||||
20250214,091100,107746800,5160,5160,5160,5160,103
|
||||
20250214,091000,107215320,5150,5150,5160,5130,153
|
||||
20250214,090900,106427480,5170,5170,5180,5160,44
|
||||
20250214,090800,106199920,5170,5140,5180,5140,1215
|
||||
20250214,090700,99907960,5130,5120,5130,5120,291
|
||||
20250214,090600,98415140,5120,5180,5190,5120,449
|
||||
20250214,090500,96101060,5200,5100,5220,5100,17833
|
||||
20250214,090400,4015890,5100,5100,5100,5100,1
|
||||
20250214,090300,4010790,5110,5110,5110,5110,25
|
||||
20250214,090200,3883040,5110,5120,5120,5110,655
|
||||
20250214,090100,530570,5130,5130,5130,5130,0
|
||||
20250214,090000,530570,5130,5100,5130,5090,104
|
||||
|
Reference in New Issue
Block a user