Update 2025-02-14 2854 candle_min
This commit is contained in:
692
153460/min/candle-20250214.csv
Normal file
692
153460/min/candle-20250214.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203000,2942520,6900,6900,6900,6900,3
|
||||
20250214,202900,2942520,6900,6900,6900,6900,0
|
||||
20250214,202800,2942520,6900,6900,6900,6900,0
|
||||
20250214,202700,2942520,6900,6900,6900,6900,0
|
||||
20250214,202600,2942520,6900,6900,6900,6900,0
|
||||
20250214,202500,2942520,6900,6900,6900,6900,0
|
||||
20250214,202400,2942520,6900,6900,6900,6900,0
|
||||
20250214,202300,2942520,6900,6900,6900,6900,0
|
||||
20250214,202200,2942520,6900,6900,6900,6900,0
|
||||
20250214,202100,2942520,6900,6900,6900,6900,0
|
||||
20250214,202000,2942520,6900,6900,6900,6900,0
|
||||
20250214,201900,2942520,6900,6900,6900,6900,0
|
||||
20250214,201800,2942520,6900,6900,6900,6900,0
|
||||
20250214,201700,2942520,6900,6900,6900,6900,0
|
||||
20250214,201600,2942520,6900,6900,6900,6900,0
|
||||
20250214,201500,2942520,6900,6900,6900,6900,0
|
||||
20250214,201400,2942520,6900,6900,6900,6900,0
|
||||
20250214,201300,2942520,6900,6900,6900,6900,0
|
||||
20250214,201200,2942520,6900,6900,6900,6900,0
|
||||
20250214,201100,2942520,6900,6900,6900,6900,0
|
||||
20250214,201000,2942520,6900,6900,6900,6900,0
|
||||
20250214,200900,2942520,6900,6900,6900,6900,0
|
||||
20250214,200800,2942520,6900,6900,6900,6900,0
|
||||
20250214,200700,2942520,6900,6900,6900,6900,0
|
||||
20250214,200600,2942520,6900,6900,6900,6900,0
|
||||
20250214,200500,2942520,6900,6900,6900,6900,0
|
||||
20250214,200400,2942520,6900,6900,6900,6900,0
|
||||
20250214,200300,2942520,6900,6900,6900,6900,0
|
||||
20250214,200200,2942520,6900,6900,6900,6900,0
|
||||
20250214,200100,2942520,6900,6900,6900,6900,0
|
||||
20250214,200000,2942520,6900,6900,6900,6900,3
|
||||
20250214,195900,2942520,6900,6900,6900,6900,0
|
||||
20250214,195800,2942520,6900,6900,6900,6900,0
|
||||
20250214,195700,2942520,6900,6900,6900,6900,0
|
||||
20250214,195600,2942520,6900,6900,6900,6900,0
|
||||
20250214,195500,2942520,6900,6900,6900,6900,0
|
||||
20250214,195400,2942520,6900,6900,6900,6900,0
|
||||
20250214,195300,2942520,6900,6900,6900,6900,0
|
||||
20250214,195200,2942520,6900,6900,6900,6900,0
|
||||
20250214,195100,2942520,6900,6900,6900,6900,0
|
||||
20250214,195000,2942520,6900,6900,6900,6900,0
|
||||
20250214,194900,2942520,6900,6900,6900,6900,0
|
||||
20250214,194800,2942520,6900,6900,6900,6900,0
|
||||
20250214,194700,2942520,6900,6900,6900,6900,0
|
||||
20250214,194600,2942520,6900,6900,6900,6900,0
|
||||
20250214,194500,2942520,6900,6900,6900,6900,0
|
||||
20250214,194400,2942520,6900,6900,6900,6900,0
|
||||
20250214,194300,2942520,6900,6900,6900,6900,0
|
||||
20250214,194200,2942520,6900,6900,6900,6900,0
|
||||
20250214,194100,2942520,6900,6900,6900,6900,0
|
||||
20250214,194000,2942520,6900,6900,6900,6900,0
|
||||
20250214,193900,2942520,6900,6900,6900,6900,0
|
||||
20250214,193800,2942520,6900,6900,6900,6900,0
|
||||
20250214,193700,2942520,6900,6900,6900,6900,0
|
||||
20250214,193600,2942520,6900,6900,6900,6900,0
|
||||
20250214,193500,2942520,6900,6900,6900,6900,0
|
||||
20250214,193400,2942520,6900,6900,6900,6900,0
|
||||
20250214,193300,2942520,6900,6900,6900,6900,0
|
||||
20250214,193200,2942520,6900,6900,6900,6900,0
|
||||
20250214,193100,2942520,6900,6900,6900,6900,0
|
||||
20250214,193000,2942520,6900,6900,6900,6900,3
|
||||
20250214,192900,2942520,6900,6900,6900,6900,0
|
||||
20250214,192800,2942520,6900,6900,6900,6900,0
|
||||
20250214,192700,2942520,6900,6900,6900,6900,0
|
||||
20250214,192600,2942520,6900,6900,6900,6900,0
|
||||
20250214,192500,2942520,6900,6900,6900,6900,0
|
||||
20250214,192400,2942520,6900,6900,6900,6900,0
|
||||
20250214,192300,2942520,6900,6900,6900,6900,0
|
||||
20250214,192200,2942520,6900,6900,6900,6900,0
|
||||
20250214,192100,2942520,6900,6900,6900,6900,0
|
||||
20250214,192000,2942520,6900,6900,6900,6900,0
|
||||
20250214,191900,2942520,6900,6900,6900,6900,0
|
||||
20250214,191800,2942520,6900,6900,6900,6900,0
|
||||
20250214,191700,2942520,6900,6900,6900,6900,0
|
||||
20250214,191600,2942520,6900,6900,6900,6900,0
|
||||
20250214,191500,2942520,6900,6900,6900,6900,0
|
||||
20250214,191400,2942520,6900,6900,6900,6900,0
|
||||
20250214,191300,2942520,6900,6900,6900,6900,0
|
||||
20250214,191200,2942520,6900,6900,6900,6900,0
|
||||
20250214,191100,2942520,6900,6900,6900,6900,0
|
||||
20250214,191000,2942520,6900,6900,6900,6900,0
|
||||
20250214,190900,2942520,6900,6900,6900,6900,0
|
||||
20250214,190800,2942520,6900,6900,6900,6900,0
|
||||
20250214,190700,2942520,6900,6900,6900,6900,0
|
||||
20250214,190600,2942520,6900,6900,6900,6900,0
|
||||
20250214,190500,2942520,6900,6900,6900,6900,0
|
||||
20250214,190400,2942520,6900,6900,6900,6900,0
|
||||
20250214,190300,2942520,6900,6900,6900,6900,0
|
||||
20250214,190200,2942520,6900,6900,6900,6900,0
|
||||
20250214,190100,2942520,6900,6900,6900,6900,0
|
||||
20250214,190000,2942520,6900,6900,6900,6900,3
|
||||
20250214,185900,2942520,6900,6900,6900,6900,0
|
||||
20250214,185800,2942520,6900,6900,6900,6900,0
|
||||
20250214,185700,2942520,6900,6900,6900,6900,0
|
||||
20250214,185600,2942520,6900,6900,6900,6900,0
|
||||
20250214,185500,2942520,6900,6900,6900,6900,0
|
||||
20250214,185400,2942520,6900,6900,6900,6900,0
|
||||
20250214,185300,2942520,6900,6900,6900,6900,0
|
||||
20250214,185200,2942520,6900,6900,6900,6900,0
|
||||
20250214,185100,2942520,6900,6900,6900,6900,0
|
||||
20250214,185000,2942520,6900,6900,6900,6900,0
|
||||
20250214,184900,2942520,6900,6900,6900,6900,0
|
||||
20250214,184800,2942520,6900,6900,6900,6900,0
|
||||
20250214,184700,2942520,6900,6900,6900,6900,0
|
||||
20250214,184600,2942520,6900,6900,6900,6900,0
|
||||
20250214,184500,2942520,6900,6900,6900,6900,0
|
||||
20250214,184400,2942520,6900,6900,6900,6900,0
|
||||
20250214,184300,2942520,6900,6900,6900,6900,0
|
||||
20250214,184200,2942520,6900,6900,6900,6900,0
|
||||
20250214,184100,2942520,6900,6900,6900,6900,0
|
||||
20250214,184000,2942520,6900,6900,6900,6900,0
|
||||
20250214,183900,2942520,6900,6900,6900,6900,0
|
||||
20250214,183800,2942520,6900,6900,6900,6900,0
|
||||
20250214,183700,2942520,6900,6900,6900,6900,0
|
||||
20250214,183600,2942520,6900,6900,6900,6900,0
|
||||
20250214,183500,2942520,6900,6900,6900,6900,0
|
||||
20250214,183400,2942520,6900,6900,6900,6900,0
|
||||
20250214,183300,2942520,6900,6900,6900,6900,0
|
||||
20250214,183200,2942520,6900,6900,6900,6900,0
|
||||
20250214,183100,2942520,6900,6900,6900,6900,0
|
||||
20250214,183000,2942520,6900,6900,6900,6900,3
|
||||
20250214,182900,2942520,6900,6900,6900,6900,0
|
||||
20250214,182800,2942520,6900,6900,6900,6900,0
|
||||
20250214,182700,2942520,6900,6900,6900,6900,0
|
||||
20250214,182600,2942520,6900,6900,6900,6900,0
|
||||
20250214,182500,2942520,6900,6900,6900,6900,0
|
||||
20250214,182400,2942520,6900,6900,6900,6900,0
|
||||
20250214,182300,2942520,6900,6900,6900,6900,0
|
||||
20250214,182200,2942520,6900,6900,6900,6900,0
|
||||
20250214,182100,2942520,6900,6900,6900,6900,0
|
||||
20250214,182000,2942520,6900,6900,6900,6900,0
|
||||
20250214,181900,2942520,6900,6900,6900,6900,0
|
||||
20250214,181800,2942520,6900,6900,6900,6900,0
|
||||
20250214,181700,2942520,6900,6900,6900,6900,0
|
||||
20250214,181600,2942520,6900,6900,6900,6900,0
|
||||
20250214,181500,2942520,6900,6900,6900,6900,0
|
||||
20250214,181400,2942520,6900,6900,6900,6900,0
|
||||
20250214,181300,2942520,6900,6900,6900,6900,0
|
||||
20250214,181200,2942520,6900,6900,6900,6900,0
|
||||
20250214,181100,2942520,6900,6900,6900,6900,0
|
||||
20250214,181000,2942520,6900,6900,6900,6900,0
|
||||
20250214,180900,2942520,6900,6900,6900,6900,0
|
||||
20250214,180800,2942520,6900,6900,6900,6900,0
|
||||
20250214,180700,2942520,6900,6900,6900,6900,0
|
||||
20250214,180600,2942520,6900,6900,6900,6900,0
|
||||
20250214,180500,2942520,6900,6900,6900,6900,0
|
||||
20250214,180400,2942520,6900,6900,6900,6900,0
|
||||
20250214,180300,2942520,6900,6900,6900,6900,0
|
||||
20250214,180200,2942520,6900,6900,6900,6900,0
|
||||
20250214,180100,2942520,6900,6900,6900,6900,0
|
||||
20250214,180000,2942520,6900,6900,6900,6900,3
|
||||
20250214,175900,2942520,6900,6900,6900,6900,0
|
||||
20250214,175800,2942520,6900,6900,6900,6900,0
|
||||
20250214,175700,2942520,6900,6900,6900,6900,0
|
||||
20250214,175600,2942520,6900,6900,6900,6900,0
|
||||
20250214,175500,2942520,6900,6900,6900,6900,0
|
||||
20250214,175400,2942520,6900,6900,6900,6900,0
|
||||
20250214,175300,2942520,6900,6900,6900,6900,0
|
||||
20250214,175200,2942520,6900,6900,6900,6900,0
|
||||
20250214,175100,2942520,6900,6900,6900,6900,0
|
||||
20250214,175000,2942520,6900,6900,6900,6900,0
|
||||
20250214,174900,2942520,6900,6900,6900,6900,0
|
||||
20250214,174800,2942520,6900,6900,6900,6900,0
|
||||
20250214,174700,2942520,6900,6900,6900,6900,0
|
||||
20250214,174600,2942520,6900,6900,6900,6900,0
|
||||
20250214,174500,2942520,6900,6900,6900,6900,0
|
||||
20250214,174400,2942520,6900,6900,6900,6900,0
|
||||
20250214,174300,2942520,6900,6900,6900,6900,0
|
||||
20250214,174200,2942520,6900,6900,6900,6900,0
|
||||
20250214,174100,2942520,6900,6900,6900,6900,0
|
||||
20250214,174000,2942520,6900,6900,6900,6900,0
|
||||
20250214,173900,2942520,6900,6900,6900,6900,0
|
||||
20250214,173800,2942520,6900,6900,6900,6900,0
|
||||
20250214,173700,2942520,6900,6900,6900,6900,0
|
||||
20250214,173600,2942520,6900,6900,6900,6900,0
|
||||
20250214,173500,2942520,6900,6900,6900,6900,0
|
||||
20250214,173400,2942520,6900,6900,6900,6900,0
|
||||
20250214,173300,2942520,6900,6900,6900,6900,0
|
||||
20250214,173200,2942520,6900,6900,6900,6900,0
|
||||
20250214,173100,2942520,6900,6900,6900,6900,0
|
||||
20250214,173000,2942520,6900,6900,6900,6900,3
|
||||
20250214,172900,2942520,6900,6900,6900,6900,0
|
||||
20250214,172800,2942520,6900,6900,6900,6900,0
|
||||
20250214,172700,2942520,6900,6900,6900,6900,0
|
||||
20250214,172600,2942520,6900,6900,6900,6900,0
|
||||
20250214,172500,2942520,6900,6900,6900,6900,0
|
||||
20250214,172400,2942520,6900,6900,6900,6900,0
|
||||
20250214,172300,2942520,6900,6900,6900,6900,0
|
||||
20250214,172200,2942520,6900,6900,6900,6900,0
|
||||
20250214,172100,2942520,6900,6900,6900,6900,0
|
||||
20250214,172000,2942520,6900,6900,6900,6900,0
|
||||
20250214,171900,2942520,6900,6900,6900,6900,0
|
||||
20250214,171800,2942520,6900,6900,6900,6900,0
|
||||
20250214,171700,2942520,6900,6900,6900,6900,0
|
||||
20250214,171600,2942520,6900,6900,6900,6900,0
|
||||
20250214,171500,2942520,6900,6900,6900,6900,0
|
||||
20250214,171400,2942520,6900,6900,6900,6900,0
|
||||
20250214,171300,2942520,6900,6900,6900,6900,0
|
||||
20250214,171200,2942520,6900,6900,6900,6900,0
|
||||
20250214,171100,2942520,6900,6900,6900,6900,0
|
||||
20250214,171000,2942520,6900,6900,6900,6900,0
|
||||
20250214,170900,2942520,6900,6900,6900,6900,0
|
||||
20250214,170800,2942520,6900,6900,6900,6900,0
|
||||
20250214,170700,2942520,6900,6900,6900,6900,0
|
||||
20250214,170600,2942520,6900,6900,6900,6900,0
|
||||
20250214,170500,2942520,6900,6900,6900,6900,0
|
||||
20250214,170400,2942520,6900,6900,6900,6900,0
|
||||
20250214,170300,2942520,6900,6900,6900,6900,0
|
||||
20250214,170200,2942520,6900,6900,6900,6900,0
|
||||
20250214,170100,2942520,6900,6900,6900,6900,0
|
||||
20250214,170000,2942520,6900,6900,6900,6900,3
|
||||
20250214,165900,2942520,6900,6900,6900,6900,0
|
||||
20250214,165800,2942520,6900,6900,6900,6900,0
|
||||
20250214,165700,2942520,6900,6900,6900,6900,0
|
||||
20250214,165600,2942520,6900,6900,6900,6900,0
|
||||
20250214,165500,2942520,6900,6900,6900,6900,0
|
||||
20250214,165400,2942520,6900,6900,6900,6900,0
|
||||
20250214,165300,2942520,6900,6900,6900,6900,0
|
||||
20250214,165200,2942520,6900,6900,6900,6900,0
|
||||
20250214,165100,2942520,6900,6900,6900,6900,0
|
||||
20250214,165000,2942520,6900,6900,6900,6900,0
|
||||
20250214,164900,2942520,6900,6900,6900,6900,0
|
||||
20250214,164800,2942520,6900,6900,6900,6900,0
|
||||
20250214,164700,2942520,6900,6900,6900,6900,0
|
||||
20250214,164600,2942520,6900,6900,6900,6900,0
|
||||
20250214,164500,2942520,6900,6900,6900,6900,0
|
||||
20250214,164400,2942520,6900,6900,6900,6900,0
|
||||
20250214,164300,2942520,6900,6900,6900,6900,0
|
||||
20250214,164200,2942520,6900,6900,6900,6900,0
|
||||
20250214,164100,2942520,6900,6900,6900,6900,0
|
||||
20250214,164000,2942520,6900,6900,6900,6900,0
|
||||
20250214,163900,2942520,6900,6900,6900,6900,0
|
||||
20250214,163800,2942520,6900,6900,6900,6900,0
|
||||
20250214,163700,2942520,6900,6900,6900,6900,0
|
||||
20250214,163600,2942520,6900,6900,6900,6900,0
|
||||
20250214,163500,2942520,6900,6900,6900,6900,0
|
||||
20250214,163400,2942520,6900,6900,6900,6900,0
|
||||
20250214,163300,2942520,6900,6900,6900,6900,0
|
||||
20250214,163200,2942520,6900,6900,6900,6900,0
|
||||
20250214,163100,2942520,6900,6900,6900,6900,0
|
||||
20250214,163000,2942520,6900,6900,6900,6900,3
|
||||
20250214,162900,2942520,6900,6900,6900,6900,0
|
||||
20250214,162800,2942520,6900,6900,6900,6900,0
|
||||
20250214,162700,2942520,6900,6900,6900,6900,0
|
||||
20250214,162600,2942520,6900,6900,6900,6900,0
|
||||
20250214,162500,2942520,6900,6900,6900,6900,0
|
||||
20250214,162400,2942520,6900,6900,6900,6900,0
|
||||
20250214,162300,2942520,6900,6900,6900,6900,0
|
||||
20250214,162200,2942520,6900,6900,6900,6900,0
|
||||
20250214,162100,2942520,6900,6900,6900,6900,0
|
||||
20250214,162000,2942520,6900,6900,6900,6900,0
|
||||
20250214,161900,2942520,6900,6900,6900,6900,0
|
||||
20250214,161800,2942520,6900,6900,6900,6900,0
|
||||
20250214,161700,2942520,6900,6900,6900,6900,0
|
||||
20250214,161600,2942520,6900,6900,6900,6900,0
|
||||
20250214,161500,2942520,6900,6900,6900,6900,0
|
||||
20250214,161400,2942520,6900,6900,6900,6900,0
|
||||
20250214,161300,2942520,6900,6900,6900,6900,0
|
||||
20250214,161200,2942520,6900,6900,6900,6900,0
|
||||
20250214,161100,2942520,6900,6900,6900,6900,0
|
||||
20250214,161000,2942520,6900,6900,6900,6900,0
|
||||
20250214,160900,2942520,6900,6900,6900,6900,0
|
||||
20250214,160800,2942520,6900,6900,6900,6900,0
|
||||
20250214,160700,2942520,6900,6900,6900,6900,0
|
||||
20250214,160600,2942520,6900,6900,6900,6900,0
|
||||
20250214,160500,2942520,6900,6900,6900,6900,0
|
||||
20250214,160400,2942520,6900,6900,6900,6900,0
|
||||
20250214,160300,2942520,6900,6900,6900,6900,0
|
||||
20250214,160200,2942520,6900,6900,6900,6900,0
|
||||
20250214,160100,2942520,6900,6900,6900,6900,0
|
||||
20250214,160000,2942520,6900,6900,6900,6900,3
|
||||
20250214,155900,2942520,6900,6900,6900,6900,0
|
||||
20250214,155800,2942520,6900,6900,6900,6900,0
|
||||
20250214,155700,2942520,6900,6900,6900,6900,0
|
||||
20250214,155600,2942520,6900,6900,6900,6900,0
|
||||
20250214,155500,2942520,6900,6900,6900,6900,0
|
||||
20250214,155400,2942520,6900,6900,6900,6900,0
|
||||
20250214,155300,2942520,6900,6900,6900,6900,0
|
||||
20250214,155200,2942520,6900,6900,6900,6900,0
|
||||
20250214,155100,2942520,6900,6900,6900,6900,0
|
||||
20250214,155000,2942520,6900,6900,6900,6900,0
|
||||
20250214,154900,2942520,6900,6900,6900,6900,0
|
||||
20250214,154800,2942520,6900,6900,6900,6900,0
|
||||
20250214,154700,2942520,6900,6900,6900,6900,0
|
||||
20250214,154600,2942520,6900,6900,6900,6900,0
|
||||
20250214,154500,2942520,6900,6900,6900,6900,0
|
||||
20250214,154400,2942520,6900,6900,6900,6900,0
|
||||
20250214,154300,2942520,6900,6900,6900,6900,0
|
||||
20250214,154200,2942520,6900,6900,6900,6900,0
|
||||
20250214,154100,2942520,6900,6900,6900,6900,0
|
||||
20250214,154000,2942520,6900,6900,6900,6900,0
|
||||
20250214,153900,2942520,6900,6900,6900,6900,0
|
||||
20250214,153800,2942520,6900,6900,6900,6900,0
|
||||
20250214,153700,2942520,6900,6900,6900,6900,0
|
||||
20250214,153600,2942520,6900,6900,6900,6900,0
|
||||
20250214,153500,2942520,6900,6900,6900,6900,0
|
||||
20250214,153400,2942520,6900,6900,6900,6900,0
|
||||
20250214,153300,2942520,6900,6900,6900,6900,0
|
||||
20250214,153200,2942520,6900,6900,6900,6900,0
|
||||
20250214,153100,2942520,6900,6900,6900,6900,0
|
||||
20250214,153000,2942520,6900,6900,6900,6900,6
|
||||
20250214,152900,2921820,6900,6900,6900,6900,0
|
||||
20250214,152800,2921820,6900,6900,6900,6900,0
|
||||
20250214,152700,2921820,6900,6900,6900,6900,0
|
||||
20250214,152600,2921820,6900,6900,6900,6900,0
|
||||
20250214,152500,2921820,6900,6900,6900,6900,0
|
||||
20250214,152400,2921820,6900,6900,6900,6900,0
|
||||
20250214,152300,2921820,6900,6900,6900,6900,0
|
||||
20250214,152200,2921820,6900,6900,6900,6900,0
|
||||
20250214,152100,2921820,6900,6900,6900,6900,0
|
||||
20250214,152000,2921820,6900,6900,6900,6900,0
|
||||
20250214,151900,2921820,6900,6900,6900,6900,0
|
||||
20250214,151800,2921820,6900,6900,6900,6900,0
|
||||
20250214,151700,2921820,6900,6900,6900,6900,0
|
||||
20250214,151600,2921820,6900,6900,6900,6900,0
|
||||
20250214,151500,2921820,6900,6900,6900,6900,0
|
||||
20250214,151400,2921820,6900,6900,6900,6900,0
|
||||
20250214,151300,2921820,6900,6900,6900,6900,0
|
||||
20250214,151200,2921820,6900,6900,6900,6900,0
|
||||
20250214,151100,2921820,6900,6900,6900,6900,0
|
||||
20250214,151000,2921820,6900,6900,6900,6900,0
|
||||
20250214,150900,2921820,6900,6900,6900,6900,0
|
||||
20250214,150800,2921820,6900,6900,6900,6900,0
|
||||
20250214,150700,2921820,6900,6900,6900,6900,0
|
||||
20250214,150600,2921820,6900,6900,6900,6900,0
|
||||
20250214,150500,2921820,6900,6900,6900,6900,0
|
||||
20250214,150400,2921820,6900,6900,6900,6900,0
|
||||
20250214,150300,2921820,6900,6900,6900,6900,0
|
||||
20250214,150200,2921820,6900,6900,6900,6900,0
|
||||
20250214,150100,2921820,6900,6900,6900,6900,0
|
||||
20250214,150000,2921820,6900,6900,6900,6900,0
|
||||
20250214,145900,2921820,6900,6900,6900,6900,0
|
||||
20250214,145800,2921820,6900,6900,6900,6900,0
|
||||
20250214,145700,2921820,6900,6900,6900,6900,0
|
||||
20250214,145600,2921820,6900,6900,6900,6900,0
|
||||
20250214,145500,2921820,6900,6900,6900,6900,0
|
||||
20250214,145400,2921820,6900,6900,6900,6900,0
|
||||
20250214,145300,2921820,6900,6900,6900,6900,0
|
||||
20250214,145200,2921820,6900,6900,6900,6900,0
|
||||
20250214,145100,2921820,6900,6900,6900,6900,0
|
||||
20250214,145000,2921820,6900,6900,6900,6900,0
|
||||
20250214,144900,2921820,6900,6900,6900,6900,0
|
||||
20250214,144800,2921820,6900,6900,6900,6900,0
|
||||
20250214,144700,2921820,6900,6900,6900,6900,0
|
||||
20250214,144600,2921820,6900,6900,6900,6900,0
|
||||
20250214,144500,2921820,6900,6900,6900,6900,0
|
||||
20250214,144400,2921820,6900,6900,6900,6900,0
|
||||
20250214,144300,2921820,6900,6900,6900,6900,0
|
||||
20250214,144200,2921820,6900,6900,6900,6900,1
|
||||
20250214,144100,2914920,6900,6900,6900,6900,0
|
||||
20250214,144000,2914920,6900,6900,6900,6900,0
|
||||
20250214,143900,2914920,6900,6900,6900,6900,0
|
||||
20250214,143800,2914920,6900,6900,6900,6900,0
|
||||
20250214,143700,2914920,6900,6900,6900,6900,0
|
||||
20250214,143600,2914920,6900,6900,6900,6900,0
|
||||
20250214,143500,2914920,6900,6900,6900,6900,0
|
||||
20250214,143400,2914920,6900,6900,6900,6900,0
|
||||
20250214,143300,2914920,6900,6900,6900,6900,0
|
||||
20250214,143200,2914920,6900,6900,6900,6900,0
|
||||
20250214,143100,2914920,6900,6900,6900,6900,0
|
||||
20250214,143000,2914920,6900,6900,6900,6900,0
|
||||
20250214,142900,2914920,6900,6900,6900,6900,0
|
||||
20250214,142800,2914920,6900,6900,6900,6900,0
|
||||
20250214,142700,2914920,6900,6900,6900,6900,0
|
||||
20250214,142600,2914920,6900,6900,6900,6900,0
|
||||
20250214,142500,2914920,6900,6900,6900,6900,0
|
||||
20250214,142400,2914920,6900,6900,6900,6900,0
|
||||
20250214,142300,2914920,6900,6900,6900,6900,0
|
||||
20250214,142200,2914920,6900,6900,6900,6900,0
|
||||
20250214,142100,2914920,6900,6900,6900,6900,0
|
||||
20250214,142000,2914920,6900,6900,6900,6900,0
|
||||
20250214,141900,2914920,6900,6900,6900,6900,0
|
||||
20250214,141800,2914920,6900,6900,6900,6900,0
|
||||
20250214,141700,2914920,6900,6900,6900,6900,0
|
||||
20250214,141600,2914920,6900,6900,6900,6900,0
|
||||
20250214,141500,2914920,6900,6900,6900,6900,0
|
||||
20250214,141400,2914920,6900,6900,6900,6900,0
|
||||
20250214,141300,2914920,6900,6900,6900,6900,0
|
||||
20250214,141200,2914920,6900,6900,6900,6900,0
|
||||
20250214,141100,2914920,6900,6900,6900,6900,0
|
||||
20250214,141000,2914920,6900,6900,6900,6900,0
|
||||
20250214,140900,2914920,6900,6900,6900,6900,0
|
||||
20250214,140800,2914920,6900,6900,6900,6900,0
|
||||
20250214,140700,2914920,6900,6900,6900,6900,0
|
||||
20250214,140600,2914920,6900,6900,6900,6900,0
|
||||
20250214,140500,2914920,6900,6900,6900,6900,0
|
||||
20250214,140400,2914920,6900,6830,6900,6830,10
|
||||
20250214,140300,2846060,6850,6890,6890,6850,240
|
||||
20250214,140200,1197260,6910,6910,6910,6910,0
|
||||
20250214,140100,1197260,6910,6910,6910,6910,24
|
||||
20250214,140000,1031420,6930,6930,6930,6930,0
|
||||
20250214,135900,1031420,6930,6930,6930,6930,0
|
||||
20250214,135800,1031420,6930,6930,6930,6930,0
|
||||
20250214,135700,1031420,6930,6930,6930,6930,0
|
||||
20250214,135600,1031420,6930,6930,6930,6930,0
|
||||
20250214,135500,1031420,6930,6930,6930,6930,0
|
||||
20250214,135400,1031420,6930,6930,6930,6930,0
|
||||
20250214,135300,1031420,6930,6930,6930,6930,0
|
||||
20250214,135200,1031420,6930,6930,6930,6930,0
|
||||
20250214,135100,1031420,6930,6930,6930,6930,0
|
||||
20250214,135000,1031420,6930,6930,6930,6930,0
|
||||
20250214,134900,1031420,6930,6930,6930,6930,0
|
||||
20250214,134800,1031420,6930,6930,6930,6930,0
|
||||
20250214,134700,1031420,6930,6930,6930,6930,0
|
||||
20250214,134600,1031420,6930,6930,6930,6930,0
|
||||
20250214,134500,1031420,6930,6930,6930,6930,0
|
||||
20250214,134400,1031420,6930,6930,6930,6930,0
|
||||
20250214,134300,1031420,6930,6930,6930,6930,0
|
||||
20250214,134200,1031420,6930,6930,6930,6930,0
|
||||
20250214,134100,1031420,6930,6930,6930,6930,0
|
||||
20250214,134000,1031420,6930,6930,6930,6930,0
|
||||
20250214,133900,1031420,6930,6930,6930,6930,0
|
||||
20250214,133800,1031420,6930,6930,6930,6930,0
|
||||
20250214,133700,1031420,6930,6930,6930,6930,0
|
||||
20250214,133600,1031420,6930,6930,6930,6930,0
|
||||
20250214,133500,1031420,6930,6930,6930,6930,0
|
||||
20250214,133400,1031420,6930,6930,6930,6930,0
|
||||
20250214,133300,1031420,6930,6930,6930,6930,0
|
||||
20250214,133200,1031420,6930,6930,6930,6930,0
|
||||
20250214,133100,1031420,6930,6930,6930,6930,0
|
||||
20250214,133000,1031420,6930,6930,6930,6930,0
|
||||
20250214,132900,1031420,6930,6930,6930,6930,0
|
||||
20250214,132800,1031420,6930,6930,6930,6930,0
|
||||
20250214,132700,1031420,6930,6930,6930,6930,0
|
||||
20250214,132600,1031420,6930,6930,6930,6930,0
|
||||
20250214,132500,1031420,6930,6930,6930,6930,0
|
||||
20250214,132400,1031420,6930,6930,6930,6930,0
|
||||
20250214,132300,1031420,6930,6930,6930,6930,0
|
||||
20250214,132200,1031420,6930,6930,6930,6930,0
|
||||
20250214,132100,1031420,6930,6930,6930,6930,0
|
||||
20250214,132000,1031420,6930,6930,6930,6930,0
|
||||
20250214,131900,1031420,6930,6930,6930,6930,0
|
||||
20250214,131800,1031420,6930,6930,6930,6930,0
|
||||
20250214,131700,1031420,6930,6930,6930,6930,0
|
||||
20250214,131600,1031420,6930,6930,6930,6930,0
|
||||
20250214,131500,1031420,6930,6930,6930,6930,0
|
||||
20250214,131400,1031420,6930,6930,6930,6930,0
|
||||
20250214,131300,1031420,6930,6930,6930,6930,0
|
||||
20250214,131200,1031420,6930,6930,6930,6930,0
|
||||
20250214,131100,1031420,6930,6930,6930,6930,0
|
||||
20250214,131000,1031420,6930,6930,6930,6930,1
|
||||
20250214,130900,1024490,6910,6910,6910,6910,0
|
||||
20250214,130800,1024490,6910,6910,6910,6910,0
|
||||
20250214,130700,1024490,6910,6910,6910,6910,0
|
||||
20250214,130600,1024490,6910,6910,6910,6910,0
|
||||
20250214,130500,1024490,6910,6910,6910,6910,15
|
||||
20250214,130400,920840,6910,6910,6910,6910,0
|
||||
20250214,130300,920840,6910,6910,6910,6910,39
|
||||
20250214,130200,651350,6920,6920,6920,6920,0
|
||||
20250214,130100,651350,6920,6920,6920,6920,2
|
||||
20250214,130000,637510,6930,6930,6930,6930,0
|
||||
20250214,125900,637510,6930,6930,6930,6930,0
|
||||
20250214,125800,637510,6930,6930,6930,6930,0
|
||||
20250214,125700,637510,6930,6930,6930,6930,0
|
||||
20250214,125600,637510,6930,6930,6930,6930,0
|
||||
20250214,125500,637510,6930,6930,6930,6930,0
|
||||
20250214,125400,637510,6930,6930,6930,6930,0
|
||||
20250214,125300,637510,6930,6930,6930,6930,0
|
||||
20250214,125200,637510,6930,6930,6930,6930,0
|
||||
20250214,125100,637510,6930,6930,6930,6930,0
|
||||
20250214,125000,637510,6930,6930,6930,6930,0
|
||||
20250214,124900,637510,6930,6930,6930,6930,0
|
||||
20250214,124800,637510,6930,6930,6930,6930,0
|
||||
20250214,124700,637510,6930,6930,6930,6930,0
|
||||
20250214,124600,637510,6930,6930,6930,6930,0
|
||||
20250214,124500,637510,6930,6930,6930,6930,1
|
||||
20250214,124400,630580,6930,6930,6930,6930,0
|
||||
20250214,124300,630580,6930,6930,6930,6930,0
|
||||
20250214,124200,630580,6930,6930,6930,6930,0
|
||||
20250214,124100,630580,6930,6930,6930,6930,0
|
||||
20250214,124000,630580,6930,6930,6930,6930,0
|
||||
20250214,123900,630580,6930,6930,6930,6930,0
|
||||
20250214,123800,630580,6930,6930,6930,6930,0
|
||||
20250214,123700,630580,6930,6930,6930,6930,0
|
||||
20250214,123600,630580,6930,6930,6930,6930,0
|
||||
20250214,123500,630580,6930,6930,6930,6930,0
|
||||
20250214,123400,630580,6930,6930,6930,6930,0
|
||||
20250214,123300,630580,6930,6930,6930,6930,0
|
||||
20250214,123200,630580,6930,6930,6930,6930,0
|
||||
20250214,123100,630580,6930,6930,6930,6930,0
|
||||
20250214,123000,630580,6930,6930,6930,6930,0
|
||||
20250214,122900,630580,6930,6930,6930,6930,0
|
||||
20250214,122800,630580,6930,6930,6930,6930,0
|
||||
20250214,122700,630580,6930,6930,6930,6930,0
|
||||
20250214,122600,630580,6930,6930,6930,6930,0
|
||||
20250214,122500,630580,6930,6930,6930,6930,0
|
||||
20250214,122400,630580,6930,6930,6930,6930,0
|
||||
20250214,122300,630580,6930,6930,6930,6930,0
|
||||
20250214,122200,630580,6930,6930,6930,6930,0
|
||||
20250214,122100,630580,6930,6930,6930,6930,0
|
||||
20250214,122000,630580,6930,6930,6930,6930,0
|
||||
20250214,121900,630580,6930,6930,6930,6930,0
|
||||
20250214,121800,630580,6930,6930,6930,6930,0
|
||||
20250214,121700,630580,6930,6930,6930,6930,0
|
||||
20250214,121600,630580,6930,6930,6930,6930,0
|
||||
20250214,121500,630580,6930,6930,6930,6930,0
|
||||
20250214,121400,630580,6930,6930,6930,6930,0
|
||||
20250214,121300,630580,6930,6930,6930,6930,0
|
||||
20250214,121200,630580,6930,6930,6930,6930,0
|
||||
20250214,121100,630580,6930,6930,6930,6930,0
|
||||
20250214,121000,630580,6930,6930,6930,6930,0
|
||||
20250214,120900,630580,6930,6930,6930,6930,0
|
||||
20250214,120800,630580,6930,6930,6930,6930,0
|
||||
20250214,120700,630580,6930,6930,6930,6930,0
|
||||
20250214,120600,630580,6930,6930,6930,6930,0
|
||||
20250214,120500,630580,6930,6930,6930,6930,0
|
||||
20250214,120400,630580,6930,6930,6930,6930,1
|
||||
20250214,120300,623650,6910,6910,6910,6910,0
|
||||
20250214,120200,623650,6910,6910,6910,6910,2
|
||||
20250214,120100,609830,6930,6930,6930,6930,0
|
||||
20250214,120000,609830,6930,6930,6930,6930,0
|
||||
20250214,115900,609830,6930,6930,6930,6930,0
|
||||
20250214,115800,609830,6930,6930,6930,6930,0
|
||||
20250214,115700,609830,6930,6930,6930,6930,0
|
||||
20250214,115600,609830,6930,6930,6930,6930,0
|
||||
20250214,115500,609830,6930,6930,6930,6930,0
|
||||
20250214,115400,609830,6930,6930,6930,6930,0
|
||||
20250214,115300,609830,6930,6930,6930,6930,0
|
||||
20250214,115200,609830,6930,6930,6930,6930,0
|
||||
20250214,115100,609830,6930,6930,6930,6930,0
|
||||
20250214,115000,609830,6930,6930,6930,6930,0
|
||||
20250214,114900,609830,6930,6930,6930,6930,0
|
||||
20250214,114800,609830,6930,6930,6930,6930,0
|
||||
20250214,114700,609830,6930,6930,6930,6930,0
|
||||
20250214,114600,609830,6930,6930,6930,6930,0
|
||||
20250214,114500,609830,6930,6930,6930,6930,0
|
||||
20250214,114400,609830,6930,6930,6930,6930,0
|
||||
20250214,114300,609830,6930,6930,6930,6930,0
|
||||
20250214,114200,609830,6930,6930,6930,6930,0
|
||||
20250214,114100,609830,6930,6930,6930,6930,0
|
||||
20250214,114000,609830,6930,6930,6930,6930,0
|
||||
20250214,113900,609830,6930,6930,6930,6930,0
|
||||
20250214,113800,609830,6930,6930,6930,6930,0
|
||||
20250214,113700,609830,6930,6930,6930,6930,0
|
||||
20250214,113600,609830,6930,6930,6930,6930,0
|
||||
20250214,113500,609830,6930,6930,6930,6930,0
|
||||
20250214,113400,609830,6930,6930,6930,6930,0
|
||||
20250214,113300,609830,6930,6930,6930,6930,0
|
||||
20250214,113200,609830,6930,6930,6930,6930,0
|
||||
20250214,113100,609830,6930,6930,6930,6930,0
|
||||
20250214,113000,609830,6930,6930,6930,6930,0
|
||||
20250214,112900,609830,6930,6930,6930,6930,0
|
||||
20250214,112800,609830,6930,6930,6930,6930,0
|
||||
20250214,112700,609830,6930,6930,6930,6930,0
|
||||
20250214,112600,609830,6930,6930,6930,6930,0
|
||||
20250214,112500,609830,6930,6930,6930,6930,0
|
||||
20250214,112400,609830,6930,6930,6930,6930,0
|
||||
20250214,112300,609830,6930,6930,6930,6930,0
|
||||
20250214,112200,609830,6930,6930,6930,6930,0
|
||||
20250214,112100,609830,6930,6930,6930,6930,0
|
||||
20250214,112000,609830,6930,6930,6930,6930,0
|
||||
20250214,111900,609830,6930,6930,6930,6930,0
|
||||
20250214,111800,609830,6930,6930,6930,6930,0
|
||||
20250214,111700,609830,6930,6930,6930,6930,0
|
||||
20250214,111600,609830,6930,6930,6930,6930,0
|
||||
20250214,111500,609830,6930,6930,6930,6930,0
|
||||
20250214,111400,609830,6930,6930,6930,6930,0
|
||||
20250214,111300,609830,6930,6930,6930,6930,0
|
||||
20250214,111200,609830,6930,6930,6930,6930,0
|
||||
20250214,111100,609830,6930,6930,6930,6930,0
|
||||
20250214,111000,609830,6930,6930,6930,6930,0
|
||||
20250214,110900,609830,6930,6930,6930,6930,0
|
||||
20250214,110800,609830,6930,6930,6930,6930,0
|
||||
20250214,110700,609830,6930,6930,6930,6930,0
|
||||
20250214,110600,609830,6930,6930,6930,6930,0
|
||||
20250214,110500,609830,6930,6930,6930,6930,0
|
||||
20250214,110400,609830,6930,6930,6930,6930,0
|
||||
20250214,110300,609830,6930,6930,6930,6930,0
|
||||
20250214,110200,609830,6930,6930,6930,6930,0
|
||||
20250214,110100,609830,6930,6930,6930,6930,0
|
||||
20250214,110000,609830,6930,6930,6930,6930,0
|
||||
20250214,105900,609830,6930,6930,6930,6930,0
|
||||
20250214,105800,609830,6930,6930,6930,6930,0
|
||||
20250214,105700,609830,6930,6930,6930,6930,16
|
||||
20250214,105600,498950,6930,6930,6930,6930,0
|
||||
20250214,105500,498950,6930,6930,6930,6930,0
|
||||
20250214,105400,498950,6930,6930,6930,6930,0
|
||||
20250214,105300,498950,6930,6930,6930,6930,0
|
||||
20250214,105200,498950,6930,6930,6930,6930,0
|
||||
20250214,105100,498950,6930,6930,6930,6930,0
|
||||
20250214,105000,498950,6930,6930,6930,6930,0
|
||||
20250214,104900,498950,6930,6930,6930,6930,0
|
||||
20250214,104800,498950,6930,6930,6930,6930,0
|
||||
20250214,104700,498950,6930,6930,6930,6930,0
|
||||
20250214,104600,498950,6930,6930,6930,6930,0
|
||||
20250214,104500,498950,6930,6930,6930,6930,0
|
||||
20250214,104400,498950,6930,6930,6930,6930,0
|
||||
20250214,104300,498950,6930,6930,6930,6930,0
|
||||
20250214,104200,498950,6930,6930,6930,6930,0
|
||||
20250214,104100,498950,6930,6930,6930,6930,0
|
||||
20250214,104000,498950,6930,6930,6930,6930,0
|
||||
20250214,103900,498950,6930,6930,6930,6930,0
|
||||
20250214,103800,498950,6930,6930,6930,6930,0
|
||||
20250214,103700,498950,6930,6930,6930,6930,0
|
||||
20250214,103600,498950,6930,6930,6930,6930,0
|
||||
20250214,103500,498950,6930,6930,6930,6930,0
|
||||
20250214,103400,498950,6930,6930,6930,6930,0
|
||||
20250214,103300,498950,6930,6930,6930,6930,0
|
||||
20250214,103200,498950,6930,6930,6930,6930,0
|
||||
20250214,103100,498950,6930,6930,6930,6930,0
|
||||
20250214,103000,498950,6930,6930,6930,6930,0
|
||||
20250214,102900,498950,6930,6930,6930,6930,0
|
||||
20250214,102800,498950,6930,6930,6930,6930,0
|
||||
20250214,102700,498950,6930,6930,6930,6930,0
|
||||
20250214,102600,498950,6930,6930,6930,6930,0
|
||||
20250214,102500,498950,6930,6930,6930,6930,0
|
||||
20250214,102400,498950,6930,6930,6930,6930,0
|
||||
20250214,102300,498950,6930,6930,6930,6930,0
|
||||
20250214,102200,498950,6930,6930,6930,6930,0
|
||||
20250214,102100,498950,6930,6930,6930,6930,0
|
||||
20250214,102000,498950,6930,6930,6930,6930,0
|
||||
20250214,101900,498950,6930,6930,6930,6930,0
|
||||
20250214,101800,498950,6930,6930,6930,6930,0
|
||||
20250214,101700,498950,6930,6930,6930,6930,0
|
||||
20250214,101600,498950,6930,6930,6930,6930,0
|
||||
20250214,101500,498950,6930,6930,6930,6930,0
|
||||
20250214,101400,498950,6930,6930,6930,6930,0
|
||||
20250214,101300,498950,6930,6930,6930,6930,0
|
||||
20250214,101200,498950,6930,6930,6930,6930,0
|
||||
20250214,101100,498950,6930,6930,6930,6930,0
|
||||
20250214,101000,498950,6930,6930,6930,6930,0
|
||||
20250214,100900,498950,6930,6930,6930,6930,0
|
||||
20250214,100800,498950,6930,6930,6930,6930,0
|
||||
20250214,100700,498950,6930,6930,6930,6930,0
|
||||
20250214,100600,498950,6930,6930,6930,6930,0
|
||||
20250214,100500,498950,6930,6920,6930,6920,70
|
||||
20250214,100400,13880,6930,6930,6930,6930,0
|
||||
20250214,100300,13880,6930,6930,6930,6930,0
|
||||
20250214,100200,13880,6930,6930,6930,6930,0
|
||||
20250214,100100,13880,6930,6930,6930,6930,0
|
||||
20250214,100000,13880,6930,6930,6930,6930,0
|
||||
20250214,095900,13880,6930,6930,6930,6930,0
|
||||
20250214,095800,13880,6930,6930,6930,6930,0
|
||||
20250214,095700,13880,6930,6930,6930,6930,0
|
||||
20250214,095600,13880,6930,6930,6930,6930,0
|
||||
20250214,095500,13880,6930,6930,6930,6930,0
|
||||
20250214,095400,13880,6930,6930,6930,6930,0
|
||||
20250214,095300,13880,6930,6930,6930,6930,0
|
||||
20250214,095200,13880,6930,6930,6930,6930,0
|
||||
20250214,095100,13880,6930,6930,6930,6930,0
|
||||
20250214,095000,13880,6930,6930,6930,6930,0
|
||||
20250214,094900,13880,6930,6930,6930,6930,0
|
||||
20250214,094800,13880,6930,6930,6930,6930,0
|
||||
20250214,094700,13880,6930,6930,6930,6930,1
|
||||
20250214,094600,6950,6950,6950,6950,6950,0
|
||||
20250214,094500,6950,6950,6950,6950,6950,0
|
||||
20250214,094400,6950,6950,6950,6950,6950,0
|
||||
20250214,094300,6950,6950,6950,6950,6950,0
|
||||
20250214,094200,6950,6950,6950,6950,6950,0
|
||||
20250214,094100,6950,6950,6950,6950,6950,0
|
||||
20250214,094000,6950,6950,6950,6950,6950,0
|
||||
20250214,093900,6950,6950,6950,6950,6950,0
|
||||
20250214,093800,6950,6950,6950,6950,6950,0
|
||||
20250214,093700,6950,6950,6950,6950,6950,0
|
||||
20250214,093600,6950,6950,6950,6950,6950,0
|
||||
20250214,093500,6950,6950,6950,6950,6950,0
|
||||
20250214,093400,6950,6950,6950,6950,6950,0
|
||||
20250214,093300,6950,6950,6950,6950,6950,0
|
||||
20250214,093200,6950,6950,6950,6950,6950,0
|
||||
20250214,093100,6950,6950,6950,6950,6950,0
|
||||
20250214,093000,6950,6950,6950,6950,6950,0
|
||||
20250214,092900,6950,6950,6950,6950,6950,0
|
||||
20250214,092800,6950,6950,6950,6950,6950,0
|
||||
20250214,092700,6950,6950,6950,6950,6950,0
|
||||
20250214,092600,6950,6950,6950,6950,6950,0
|
||||
20250214,092500,6950,6950,6950,6950,6950,0
|
||||
20250214,092400,6950,6950,6950,6950,6950,0
|
||||
20250214,092300,6950,6950,6950,6950,6950,0
|
||||
20250214,092200,6950,6950,6950,6950,6950,0
|
||||
20250214,092100,6950,6950,6950,6950,6950,0
|
||||
20250214,092000,6950,6950,6950,6950,6950,0
|
||||
20250214,091900,6950,6950,6950,6950,6950,0
|
||||
20250214,091800,6950,6950,6950,6950,6950,0
|
||||
20250214,091700,6950,6950,6950,6950,6950,0
|
||||
20250214,091600,6950,6950,6950,6950,6950,0
|
||||
20250214,091500,6950,6950,6950,6950,6950,0
|
||||
20250214,091400,6950,6950,6950,6950,6950,0
|
||||
20250214,091300,6950,6950,6950,6950,6950,0
|
||||
20250214,091200,6950,6950,6950,6950,6950,0
|
||||
20250214,091100,6950,6950,6950,6950,6950,0
|
||||
20250214,091000,6950,6950,6950,6950,6950,0
|
||||
20250214,090900,6950,6950,6950,6950,6950,0
|
||||
20250214,090800,6950,6950,6950,6950,6950,0
|
||||
20250214,090700,6950,6950,6950,6950,6950,0
|
||||
20250214,090600,6950,6950,6950,6950,6950,1
|
||||
20250214,090500,0,6930,6930,6930,6930,0
|
||||
20250214,090400,0,6930,6930,6930,6930,0
|
||||
20250214,090300,0,6930,6930,6930,6930,0
|
||||
20250214,090200,0,6930,6930,6930,6930,0
|
||||
20250214,090100,0,6930,6930,6930,6930,0
|
||||
20250214,090000,0,6930,6930,6930,6930,0
|
||||
|
Reference in New Issue
Block a user