ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
153490/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,203000,113585656,714,714,714,714,482
20250214,202900,113585656,714,714,714,714,0
20250214,202800,113585656,714,714,714,714,0
20250214,202700,113585656,714,714,714,714,0
20250214,202600,113585656,714,714,714,714,0
20250214,202500,113585656,714,714,714,714,0
20250214,202400,113585656,714,714,714,714,0
20250214,202300,113585656,714,714,714,714,0
20250214,202200,113585656,714,714,714,714,0
20250214,202100,113585656,714,714,714,714,0
20250214,202000,113585656,714,714,714,714,0
20250214,201900,113585656,714,714,714,714,0
20250214,201800,113585656,714,714,714,714,0
20250214,201700,113585656,714,714,714,714,0
20250214,201600,113585656,714,714,714,714,0
20250214,201500,113585656,714,714,714,714,0
20250214,201400,113585656,714,714,714,714,0
20250214,201300,113585656,714,714,714,714,0
20250214,201200,113585656,714,714,714,714,0
20250214,201100,113585656,714,714,714,714,0
20250214,201000,113585656,714,714,714,714,0
20250214,200900,113585656,714,714,714,714,0
20250214,200800,113585656,714,714,714,714,0
20250214,200700,113585656,714,714,714,714,0
20250214,200600,113585656,714,714,714,714,0
20250214,200500,113585656,714,714,714,714,0
20250214,200400,113585656,714,714,714,714,0
20250214,200300,113585656,714,714,714,714,0
20250214,200200,113585656,714,714,714,714,0
20250214,200100,113585656,714,714,714,714,0
20250214,200000,113585656,714,714,714,714,482
20250214,195900,113585656,714,714,714,714,0
20250214,195800,113585656,714,714,714,714,0
20250214,195700,113585656,714,714,714,714,0
20250214,195600,113585656,714,714,714,714,0
20250214,195500,113585656,714,714,714,714,0
20250214,195400,113585656,714,714,714,714,0
20250214,195300,113585656,714,714,714,714,0
20250214,195200,113585656,714,714,714,714,0
20250214,195100,113585656,714,714,714,714,0
20250214,195000,113585656,714,714,714,714,0
20250214,194900,113585656,714,714,714,714,0
20250214,194800,113585656,714,714,714,714,0
20250214,194700,113585656,714,714,714,714,0
20250214,194600,113585656,714,714,714,714,0
20250214,194500,113585656,714,714,714,714,0
20250214,194400,113585656,714,714,714,714,0
20250214,194300,113585656,714,714,714,714,0
20250214,194200,113585656,714,714,714,714,0
20250214,194100,113585656,714,714,714,714,0
20250214,194000,113585656,714,714,714,714,0
20250214,193900,113585656,714,714,714,714,0
20250214,193800,113585656,714,714,714,714,0
20250214,193700,113585656,714,714,714,714,0
20250214,193600,113585656,714,714,714,714,0
20250214,193500,113585656,714,714,714,714,0
20250214,193400,113585656,714,714,714,714,0
20250214,193300,113585656,714,714,714,714,0
20250214,193200,113585656,714,714,714,714,0
20250214,193100,113585656,714,714,714,714,0
20250214,193000,113585656,714,714,714,714,482
20250214,192900,113585656,714,714,714,714,0
20250214,192800,113585656,714,714,714,714,0
20250214,192700,113585656,714,714,714,714,0
20250214,192600,113585656,714,714,714,714,0
20250214,192500,113585656,714,714,714,714,0
20250214,192400,113585656,714,714,714,714,0
20250214,192300,113585656,714,714,714,714,0
20250214,192200,113585656,714,714,714,714,0
20250214,192100,113585656,714,714,714,714,0
20250214,192000,113585656,714,714,714,714,0
20250214,191900,113585656,714,714,714,714,0
20250214,191800,113585656,714,714,714,714,0
20250214,191700,113585656,714,714,714,714,0
20250214,191600,113585656,714,714,714,714,0
20250214,191500,113585656,714,714,714,714,0
20250214,191400,113585656,714,714,714,714,0
20250214,191300,113585656,714,714,714,714,0
20250214,191200,113585656,714,714,714,714,0
20250214,191100,113585656,714,714,714,714,0
20250214,191000,113585656,714,714,714,714,0
20250214,190900,113585656,714,714,714,714,0
20250214,190800,113585656,714,714,714,714,0
20250214,190700,113585656,714,714,714,714,0
20250214,190600,113585656,714,714,714,714,0
20250214,190500,113585656,714,714,714,714,0
20250214,190400,113585656,714,714,714,714,0
20250214,190300,113585656,714,714,714,714,0
20250214,190200,113585656,714,714,714,714,0
20250214,190100,113585656,714,714,714,714,0
20250214,190000,113585656,714,714,714,714,482
20250214,185900,113585656,714,714,714,714,0
20250214,185800,113585656,714,714,714,714,0
20250214,185700,113585656,714,714,714,714,0
20250214,185600,113585656,714,714,714,714,0
20250214,185500,113585656,714,714,714,714,0
20250214,185400,113585656,714,714,714,714,0
20250214,185300,113585656,714,714,714,714,0
20250214,185200,113585656,714,714,714,714,0
20250214,185100,113585656,714,714,714,714,0
20250214,185000,113585656,714,714,714,714,0
20250214,184900,113585656,714,714,714,714,0
20250214,184800,113585656,714,714,714,714,0
20250214,184700,113585656,714,714,714,714,0
20250214,184600,113585656,714,714,714,714,0
20250214,184500,113585656,714,714,714,714,0
20250214,184400,113585656,714,714,714,714,0
20250214,184300,113585656,714,714,714,714,0
20250214,184200,113585656,714,714,714,714,0
20250214,184100,113585656,714,714,714,714,0
20250214,184000,113585656,714,714,714,714,0
20250214,183900,113585656,714,714,714,714,0
20250214,183800,113585656,714,714,714,714,0
20250214,183700,113585656,714,714,714,714,0
20250214,183600,113585656,714,714,714,714,0
20250214,183500,113585656,714,714,714,714,0
20250214,183400,113585656,714,714,714,714,0
20250214,183300,113585656,714,714,714,714,0
20250214,183200,113585656,714,714,714,714,0
20250214,183100,113585656,714,714,714,714,0
20250214,183000,113585656,714,714,714,714,482
20250214,182900,113585656,714,714,714,714,0
20250214,182800,113585656,714,714,714,714,0
20250214,182700,113585656,714,714,714,714,0
20250214,182600,113585656,714,714,714,714,0
20250214,182500,113585656,714,714,714,714,0
20250214,182400,113585656,714,714,714,714,0
20250214,182300,113585656,714,714,714,714,0
20250214,182200,113585656,714,714,714,714,0
20250214,182100,113585656,714,714,714,714,0
20250214,182000,113585656,714,714,714,714,0
20250214,181900,113585656,714,714,714,714,0
20250214,181800,113585656,714,714,714,714,0
20250214,181700,113585656,714,714,714,714,0
20250214,181600,113585656,714,714,714,714,0
20250214,181500,113585656,714,714,714,714,0
20250214,181400,113585656,714,714,714,714,0
20250214,181300,113585656,714,714,714,714,0
20250214,181200,113585656,714,714,714,714,0
20250214,181100,113585656,714,714,714,714,0
20250214,181000,113585656,714,714,714,714,0
20250214,180900,113585656,714,714,714,714,0
20250214,180800,113585656,714,714,714,714,0
20250214,180700,113585656,714,714,714,714,0
20250214,180600,113585656,714,714,714,714,0
20250214,180500,113585656,714,714,714,714,0
20250214,180400,113585656,714,714,714,714,0
20250214,180300,113585656,714,714,714,714,0
20250214,180200,113585656,714,714,714,714,0
20250214,180100,113585656,714,714,714,714,0
20250214,180000,113585656,714,714,714,714,482
20250214,175900,113585656,714,714,714,714,0
20250214,175800,113585656,714,714,714,714,0
20250214,175700,113585656,714,714,714,714,0
20250214,175600,113585656,714,714,714,714,0
20250214,175500,113585656,714,714,714,714,0
20250214,175400,113585656,714,714,714,714,0
20250214,175300,113585656,714,714,714,714,0
20250214,175200,113585656,714,714,714,714,0
20250214,175100,113585656,714,714,714,714,0
20250214,175000,113585656,714,714,714,714,0
20250214,174900,113585656,714,714,714,714,0
20250214,174800,113585656,714,714,714,714,0
20250214,174700,113585656,714,714,714,714,0
20250214,174600,113585656,714,714,714,714,0
20250214,174500,113585656,714,714,714,714,0
20250214,174400,113585656,714,714,714,714,0
20250214,174300,113585656,714,714,714,714,0
20250214,174200,113585656,714,714,714,714,0
20250214,174100,113585656,714,714,714,714,0
20250214,174000,113585656,714,714,714,714,0
20250214,173900,113585656,714,714,714,714,0
20250214,173800,113585656,714,714,714,714,0
20250214,173700,113585656,714,714,714,714,0
20250214,173600,113585656,714,714,714,714,0
20250214,173500,113585656,714,714,714,714,0
20250214,173400,113585656,714,714,714,714,0
20250214,173300,113585656,714,714,714,714,0
20250214,173200,113585656,714,714,714,714,0
20250214,173100,113585656,714,714,714,714,0
20250214,173000,113585656,714,714,714,714,482
20250214,172900,113585656,714,714,714,714,0
20250214,172800,113585656,714,714,714,714,0
20250214,172700,113585656,714,714,714,714,0
20250214,172600,113585656,714,714,714,714,0
20250214,172500,113585656,714,714,714,714,0
20250214,172400,113585656,714,714,714,714,0
20250214,172300,113585656,714,714,714,714,0
20250214,172200,113585656,714,714,714,714,0
20250214,172100,113585656,714,714,714,714,0
20250214,172000,113585656,714,714,714,714,0
20250214,171900,113585656,714,714,714,714,0
20250214,171800,113585656,714,714,714,714,0
20250214,171700,113585656,714,714,714,714,0
20250214,171600,113585656,714,714,714,714,0
20250214,171500,113585656,714,714,714,714,0
20250214,171400,113585656,714,714,714,714,0
20250214,171300,113585656,714,714,714,714,0
20250214,171200,113585656,714,714,714,714,0
20250214,171100,113585656,714,714,714,714,0
20250214,171000,113585656,714,714,714,714,0
20250214,170900,113585656,714,714,714,714,0
20250214,170800,113585656,714,714,714,714,0
20250214,170700,113585656,714,714,714,714,0
20250214,170600,113585656,714,714,714,714,0
20250214,170500,113585656,714,714,714,714,0
20250214,170400,113585656,714,714,714,714,0
20250214,170300,113585656,714,714,714,714,0
20250214,170200,113585656,714,714,714,714,0
20250214,170100,113585656,714,714,714,714,0
20250214,170000,113585656,714,714,714,714,482
20250214,165900,113585656,714,714,714,714,0
20250214,165800,113585656,714,714,714,714,0
20250214,165700,113585656,714,714,714,714,0
20250214,165600,113585656,714,714,714,714,0
20250214,165500,113585656,714,714,714,714,0
20250214,165400,113585656,714,714,714,714,0
20250214,165300,113585656,714,714,714,714,0
20250214,165200,113585656,714,714,714,714,0
20250214,165100,113585656,714,714,714,714,0
20250214,165000,113585656,714,714,714,714,0
20250214,164900,113585656,714,714,714,714,0
20250214,164800,113585656,714,714,714,714,0
20250214,164700,113585656,714,714,714,714,0
20250214,164600,113585656,714,714,714,714,0
20250214,164500,113585656,714,714,714,714,0
20250214,164400,113585656,714,714,714,714,0
20250214,164300,113585656,714,714,714,714,0
20250214,164200,113585656,714,714,714,714,0
20250214,164100,113585656,714,714,714,714,0
20250214,164000,113585656,714,714,714,714,0
20250214,163900,113585656,714,714,714,714,0
20250214,163800,113585656,714,714,714,714,0
20250214,163700,113585656,714,714,714,714,0
20250214,163600,113585656,714,714,714,714,0
20250214,163500,113585656,714,714,714,714,0
20250214,163400,113585656,714,714,714,714,0
20250214,163300,113585656,714,714,714,714,0
20250214,163200,113585656,714,714,714,714,0
20250214,163100,113585656,714,714,714,714,0
20250214,163000,113585656,714,714,714,714,482
20250214,162900,113585656,714,714,714,714,0
20250214,162800,113585656,714,714,714,714,0
20250214,162700,113585656,714,714,714,714,0
20250214,162600,113585656,714,714,714,714,0
20250214,162500,113585656,714,714,714,714,0
20250214,162400,113585656,714,714,714,714,0
20250214,162300,113585656,714,714,714,714,0
20250214,162200,113585656,714,714,714,714,0
20250214,162100,113585656,714,714,714,714,0
20250214,162000,113585656,714,714,714,714,0
20250214,161900,113585656,714,714,714,714,0
20250214,161800,113585656,714,714,714,714,0
20250214,161700,113585656,714,714,714,714,0
20250214,161600,113585656,714,714,714,714,0
20250214,161500,113585656,714,714,714,714,0
20250214,161400,113585656,714,714,714,714,0
20250214,161300,113585656,714,714,714,714,0
20250214,161200,113585656,714,714,714,714,0
20250214,161100,113585656,714,714,714,714,0
20250214,161000,113585656,714,714,714,714,0
20250214,160900,113585656,714,714,714,714,0
20250214,160800,113585656,714,714,714,714,0
20250214,160700,113585656,714,714,714,714,0
20250214,160600,113585656,714,714,714,714,0
20250214,160500,113585656,714,714,714,714,0
20250214,160400,113585656,714,714,714,714,0
20250214,160300,113585656,714,714,714,714,0
20250214,160200,113585656,714,714,714,714,0
20250214,160100,113585656,714,714,714,714,0
20250214,160000,113585656,714,714,714,714,482
20250214,155900,113585656,714,714,714,714,0
20250214,155800,113585656,714,714,714,714,0
20250214,155700,113585656,714,714,714,714,0
20250214,155600,113585656,714,714,714,714,0
20250214,155500,113585656,714,714,714,714,0
20250214,155400,113585656,714,714,714,714,0
20250214,155300,113585656,714,714,714,714,0
20250214,155200,113585656,714,714,714,714,0
20250214,155100,113585656,714,714,714,714,0
20250214,155000,113585656,714,714,714,714,0
20250214,154900,113585656,714,714,714,714,0
20250214,154800,113585656,714,714,714,714,0
20250214,154700,113585656,714,714,714,714,0
20250214,154600,113585656,714,714,714,714,0
20250214,154500,113585656,714,714,714,714,0
20250214,154400,113585656,714,714,714,714,0
20250214,154300,113585656,714,714,714,714,0
20250214,154200,113585656,714,714,714,714,0
20250214,154100,113585656,714,714,714,714,0
20250214,154000,113585656,714,714,714,714,0
20250214,153900,113585656,714,714,714,714,0
20250214,153800,113585656,714,714,714,714,0
20250214,153700,113585656,714,714,714,714,0
20250214,153600,113585656,714,714,714,714,0
20250214,153500,113585656,714,714,714,714,0
20250214,153400,113585656,714,714,714,714,0
20250214,153300,113585656,714,714,714,714,0
20250214,153200,113585656,714,714,714,714,0
20250214,153100,113585656,714,714,714,714,0
20250214,153000,113585656,714,714,714,714,964
20250214,152900,113241508,713,713,713,713,0
20250214,152800,113241508,713,713,713,713,0
20250214,152700,113241508,713,713,713,713,0
20250214,152600,113241508,713,713,713,713,0
20250214,152500,113241508,713,713,713,713,0
20250214,152400,113241508,713,713,713,713,0
20250214,152300,113241508,713,713,713,713,0
20250214,152200,113241508,713,713,713,713,0
20250214,152100,113241508,713,713,713,713,0
20250214,152000,113241508,713,713,713,713,0
20250214,151900,113241508,713,713,713,713,0
20250214,151800,113241508,713,713,713,713,1000
20250214,151700,112528508,714,714,714,714,0
20250214,151600,112528508,714,714,714,714,1
20250214,151500,112527794,712,712,712,712,0
20250214,151400,112527794,712,712,712,712,2551
20250214,151300,110711482,712,712,712,712,0
20250214,151200,110711482,712,712,712,712,2
20250214,151100,110710058,713,713,713,713,200
20250214,151000,110567458,712,712,712,712,121
20250214,150900,110481306,713,712,713,712,2102
20250214,150800,108984636,711,711,711,711,2
20250214,150700,108983214,712,711,712,711,8
20250214,150600,108977520,712,712,712,712,0
20250214,150500,108977520,712,711,712,711,84
20250214,150400,108917714,711,711,711,711,0
20250214,150300,108917714,711,711,711,711,52
20250214,150200,108880742,711,711,711,711,0
20250214,150100,108880742,711,711,711,711,2
20250214,150000,108879320,711,711,711,711,2
20250214,145900,108877898,712,712,712,712,0
20250214,145800,108877898,712,712,712,711,2858
20250214,145700,106843004,712,712,712,712,0
20250214,145600,106843004,712,713,713,712,6
20250214,145500,106838729,713,713,713,713,0
20250214,145400,106838729,713,713,713,713,2
20250214,145300,106837303,714,714,714,714,0
20250214,145200,106837303,714,713,714,713,6
20250214,145100,106833023,714,714,714,714,1
20250214,145000,106832309,713,713,713,713,2
20250214,144900,106830883,713,712,713,712,3
20250214,144800,106828746,712,712,712,712,0
20250214,144700,106828746,712,712,712,712,2
20250214,144600,106827322,712,712,712,712,0
20250214,144500,106827322,712,712,712,712,2
20250214,144400,106825898,712,712,712,712,0
20250214,144300,106825898,712,713,713,712,12073
20250214,144200,98229801,713,713,713,713,0
20250214,144100,98229801,713,713,713,713,2
20250214,144000,98228375,712,712,712,712,0
20250214,143900,98228375,712,712,712,712,5619
20250214,143800,94227647,713,712,713,712,101
20250214,143700,94155636,713,713,713,713,845
20250214,143600,93553151,712,712,712,712,2
20250214,143500,93551727,712,712,712,712,0
20250214,143400,93551727,712,713,713,712,3
20250214,143300,93549590,712,712,712,712,0
20250214,143200,93549590,712,712,712,712,2
20250214,143100,93548166,712,712,712,712,0
20250214,143000,93548166,712,713,713,712,9
20250214,142900,93541751,712,712,712,712,0
20250214,142800,93541751,712,712,712,712,2
20250214,142700,93540327,713,712,713,712,5
20250214,142600,93536764,713,713,713,713,123
20250214,142500,93449065,713,713,713,712,123
20250214,142400,93361368,713,713,713,713,112
20250214,142300,93281512,713,712,713,712,226
20250214,142200,93120376,713,713,713,713,10
20250214,142100,93113246,713,712,713,712,3
20250214,142000,93111109,712,713,713,712,4
20250214,141900,93108259,712,712,712,712,5000
20250214,141800,89548259,713,711,713,711,56
20250214,141700,89508335,713,712,713,712,2
20250214,141600,89506910,711,711,711,711,2
20250214,141500,89505488,712,712,712,712,0
20250214,141400,89505488,712,712,712,712,1
20250214,141300,89504776,712,712,712,712,0
20250214,141200,89504776,712,712,712,712,2
20250214,141100,89503352,711,711,711,711,0
20250214,141000,89503352,711,711,711,711,2
20250214,140900,89501930,711,711,711,711,2
20250214,140800,89500508,713,713,713,713,0
20250214,140700,89500508,713,711,713,711,4
20250214,140600,89497660,711,711,711,711,0
20250214,140500,89497660,711,712,712,711,202
20250214,140400,89353838,712,712,712,712,0
20250214,140300,89353838,712,712,712,712,2
20250214,140200,89352414,713,713,713,713,30
20250214,140100,89331024,710,710,710,710,2
20250214,140000,89329604,713,713,713,713,2
20250214,135900,89328178,710,710,710,710,2
20250214,135800,89326758,710,711,711,710,1202
20250214,135700,88473238,711,711,711,711,0
20250214,135600,88473238,711,711,711,711,2
20250214,135500,88471816,713,713,713,713,0
20250214,135400,88471816,713,713,713,710,5
20250214,135300,88468257,709,709,709,709,874
20250214,135200,87848591,709,709,709,709,1003
20250214,135100,87137464,710,710,710,710,1226
20250214,135000,86267004,710,711,711,710,52
20250214,134900,86230034,710,710,710,710,1
20250214,134800,86229324,710,710,710,710,771
20250214,134700,85681914,707,710,710,707,25330
20250214,134600,67751551,711,711,714,710,6019
20250214,134500,63476171,714,711,716,711,4327
20250214,134400,60390078,713,714,714,713,110
20250214,134300,60311556,714,711,714,711,4
20250214,134200,60308706,711,712,712,711,2422
20250214,134100,58585051,714,717,717,714,3
20250214,134000,58582906,719,712,720,712,31412
20250214,133900,36080123,712,712,712,712,0
20250214,133800,36080123,712,712,712,712,2
20250214,133700,36078699,712,712,712,712,0
20250214,133600,36078699,712,712,712,712,2
20250214,133500,36077275,712,712,712,712,0
20250214,133400,36077275,712,712,712,712,2
20250214,133300,36075851,712,712,712,712,0
20250214,133200,36075851,712,713,713,712,102
20250214,133100,36003127,712,712,712,712,0
20250214,133000,36003127,712,712,712,712,2
20250214,132900,36001703,712,712,712,712,2
20250214,132800,36000279,712,712,712,712,0
20250214,132700,36000279,712,712,712,712,2
20250214,132600,35998855,712,712,712,712,0
20250214,132500,35998855,712,712,712,712,2
20250214,132400,35997431,712,712,712,712,601
20250214,132300,35569519,712,712,712,711,1097
20250214,132200,34788457,711,711,711,711,0
20250214,132100,34788457,711,711,711,711,2
20250214,132000,34787035,711,711,711,711,0
20250214,131900,34787035,711,711,711,711,2
20250214,131800,34785613,711,711,711,711,2
20250214,131700,34784191,711,711,711,711,0
20250214,131600,34784191,711,711,711,711,2
20250214,131500,34782769,711,711,711,711,0
20250214,131400,34782769,711,711,711,711,2
20250214,131300,34781347,712,712,712,712,33
20250214,131200,34757851,711,711,711,711,2
20250214,131100,34756429,711,711,711,711,0
20250214,131000,34756429,711,711,711,711,2
20250214,130900,34755007,711,711,711,711,0
20250214,130800,34755007,711,711,711,711,2
20250214,130700,34753585,711,712,712,711,251
20250214,130600,34574958,712,712,712,712,8
20250214,130500,34569262,711,712,712,711,10
20250214,130400,34562144,711,711,711,711,0
20250214,130300,34562144,711,711,711,711,2
20250214,130200,34560722,711,711,711,711,0
20250214,130100,34560722,711,711,711,711,2
20250214,130000,34559300,711,711,711,711,2
20250214,125900,34557878,712,712,712,712,0
20250214,125800,34557878,712,711,712,711,9
20250214,125700,34551472,711,711,711,711,0
20250214,125600,34551472,711,711,711,711,2
20250214,125500,34550050,711,711,711,711,0
20250214,125400,34550050,711,711,711,711,2
20250214,125300,34548628,711,711,711,711,0
20250214,125200,34548628,711,711,711,711,2
20250214,125100,34547206,711,711,711,711,1000
20250214,125000,33836206,711,711,711,711,2
20250214,124900,33834784,711,711,711,711,2
20250214,124800,33833362,711,711,711,711,0
20250214,124700,33833362,711,711,711,711,2
20250214,124600,33831940,712,712,712,712,7
20250214,124500,33826956,711,711,711,711,2
20250214,124400,33825534,711,711,711,711,0
20250214,124300,33825534,711,711,711,711,2
20250214,124200,33824112,712,712,712,712,7
20250214,124100,33819128,711,711,711,711,2
20250214,124000,33817706,712,712,712,712,0
20250214,123900,33817706,712,711,712,711,4
20250214,123800,33814860,711,711,711,711,2
20250214,123700,33813438,712,712,712,712,0
20250214,123600,33813438,712,711,712,711,9
20250214,123500,33807032,711,711,711,711,0
20250214,123400,33807032,711,711,711,711,2
20250214,123300,33805610,710,710,710,710,0
20250214,123200,33805610,710,710,710,710,2
20250214,123100,33804190,710,710,710,710,0
20250214,123000,33804190,710,710,710,710,2
20250214,122900,33802770,710,710,710,710,0
20250214,122800,33802770,710,710,710,710,2
20250214,122700,33801350,710,710,710,710,2
20250214,122600,33799930,712,711,712,711,4291
20250214,122500,30745807,710,710,710,710,2
20250214,122400,30744387,710,710,710,710,0
20250214,122300,30744387,710,710,710,710,2
20250214,122200,30742967,710,710,710,710,0
20250214,122100,30742967,710,710,710,710,2
20250214,122000,30741547,710,710,710,710,2
20250214,121900,30740127,710,710,710,710,0
20250214,121800,30740127,710,710,710,710,2
20250214,121700,30738707,711,711,711,711,0
20250214,121600,30738707,711,710,711,710,3
20250214,121500,30736576,710,710,710,710,0
20250214,121400,30736576,710,710,710,710,2
20250214,121300,30735156,711,711,711,711,7
20250214,121200,30730179,710,710,710,710,2
20250214,121100,30728759,710,710,710,710,0
20250214,121000,30728759,710,710,710,710,2
20250214,120900,30727339,710,710,710,710,2
20250214,120800,30725919,710,710,710,710,0
20250214,120700,30725919,710,710,710,710,402
20250214,120600,30440499,711,711,711,711,8
20250214,120500,30434811,710,710,710,710,2
20250214,120400,30433391,710,710,710,710,0
20250214,120300,30433391,710,710,710,710,2
20250214,120200,30431971,711,711,711,711,0
20250214,120100,30431971,711,710,711,710,17
20250214,120000,30419886,710,710,710,710,0
20250214,115900,30419886,710,710,710,710,2
20250214,115800,30418466,710,710,710,710,2
20250214,115700,30417046,710,710,710,710,0
20250214,115600,30417046,710,711,711,710,1206
20250214,115500,29559582,710,710,710,710,0
20250214,115400,29559582,710,710,710,710,2
20250214,115300,29558162,711,711,711,711,14
20250214,115200,29548208,710,710,710,710,2
20250214,115100,29546788,710,710,710,710,0
20250214,115000,29546788,710,710,710,710,25
20250214,114900,29529038,711,711,711,711,20
20250214,114800,29514818,710,710,710,710,2
20250214,114700,29513398,710,710,710,710,2
20250214,114600,29511978,711,711,711,711,0
20250214,114500,29511978,711,710,711,710,3
20250214,114400,29509847,710,710,710,710,0
20250214,114300,29509847,710,710,710,710,2
20250214,114200,29508427,711,711,711,711,7
20250214,114100,29503450,710,710,710,710,3
20250214,114000,29501320,710,710,710,710,2
20250214,113900,29499900,711,711,711,711,181
20250214,113800,29371209,710,710,710,710,3
20250214,113700,29369079,710,710,710,710,0
20250214,113600,29369079,710,710,710,710,2
20250214,113500,29367659,711,710,711,710,2062
20250214,113400,27903577,710,710,710,710,3
20250214,113300,27901447,710,710,710,710,100
20250214,113200,27830447,710,710,710,710,3
20250214,113100,27828317,710,710,710,710,0
20250214,113000,27828317,710,710,710,710,3
20250214,112900,27826187,710,710,710,710,3
20250214,112800,27824057,710,710,710,710,0
20250214,112700,27824057,710,710,710,710,3
20250214,112600,27821927,710,710,710,710,0
20250214,112500,27821927,710,710,710,710,3
20250214,112400,27819797,710,710,710,710,0
20250214,112300,27819797,710,710,710,710,3
20250214,112200,27817667,710,710,710,710,0
20250214,112100,27817667,710,710,710,710,203
20250214,112000,27673537,710,710,710,710,0
20250214,111900,27673537,710,710,710,710,3
20250214,111800,27671407,710,710,710,710,43
20250214,111700,27640877,710,710,710,710,1220
20250214,111600,26774677,710,710,710,710,3
20250214,111500,26772547,710,710,710,710,400
20250214,111400,26488547,710,710,710,710,3
20250214,111300,26486417,710,710,710,710,0
20250214,111200,26486417,710,710,710,710,3
20250214,111100,26484287,710,710,710,710,0
20250214,111000,26484287,710,710,710,710,3
20250214,110900,26482157,709,709,709,709,0
20250214,110800,26482157,709,709,709,709,3
20250214,110700,26480030,710,709,710,709,1482
20250214,110600,25427813,709,709,709,709,0
20250214,110500,25427813,709,709,709,709,3
20250214,110400,25425686,709,709,709,709,0
20250214,110300,25425686,709,710,710,709,18
20250214,110200,25412909,709,709,709,709,297
20250214,110100,25202336,709,709,709,709,3
20250214,110000,25200209,709,709,709,709,3
20250214,105900,25198082,709,709,709,709,0
20250214,105800,25198082,709,709,709,709,3
20250214,105700,25195955,709,709,709,709,0
20250214,105600,25195955,709,709,709,709,3
20250214,105500,25193828,709,709,709,709,0
20250214,105400,25193828,709,709,709,709,3
20250214,105300,25191701,709,709,709,709,0
20250214,105200,25191701,709,709,709,709,3
20250214,105100,25189574,709,709,709,709,0
20250214,105000,25189574,709,709,709,709,3
20250214,104900,25187447,709,709,709,709,3
20250214,104800,25185320,709,709,709,709,0
20250214,104700,25185320,709,709,709,709,3
20250214,104600,25183193,709,709,709,709,0
20250214,104500,25183193,709,709,709,709,3
20250214,104400,25181066,710,710,710,710,1
20250214,104300,25180356,709,709,709,709,3
20250214,104200,25178229,709,709,709,709,0
20250214,104100,25178229,709,709,709,709,3
20250214,104000,25176102,709,709,709,709,0
20250214,103900,25176102,709,709,709,709,3
20250214,103800,25173975,709,709,709,709,323
20250214,103700,24944968,709,708,709,708,1652
20250214,103600,23773752,707,707,707,707,3
20250214,103500,23771631,707,707,707,707,0
20250214,103400,23771631,707,707,707,707,3
20250214,103300,23769510,708,708,708,708,190
20250214,103200,23634990,707,707,707,707,4
20250214,103100,23632162,707,707,707,707,77
20250214,103000,23577723,707,708,708,707,761
20250214,102900,23038938,708,708,708,708,0
20250214,102800,23038938,708,708,708,708,3
20250214,102700,23036814,708,708,708,708,3
20250214,102600,23034690,708,708,708,708,0
20250214,102500,23034690,708,708,708,708,3
20250214,102400,23032566,709,709,709,709,0
20250214,102300,23032566,709,710,710,709,4
20250214,102200,23029729,708,708,708,708,0
20250214,102100,23029729,708,708,708,708,3
20250214,102000,23027605,708,708,708,708,3
20250214,101900,23025481,708,708,708,708,68
20250214,101800,22977337,708,708,708,708,3
20250214,101700,22975213,708,708,708,708,0
20250214,101600,22975213,708,708,708,708,675
20250214,101500,22497313,708,708,708,708,0
20250214,101400,22497313,708,708,708,708,3
20250214,101300,22495189,708,708,708,708,0
20250214,101200,22495189,708,708,708,708,3
20250214,101100,22493065,708,708,708,708,0
20250214,101000,22493065,708,708,708,708,3
20250214,100900,22490941,708,708,708,708,3
20250214,100800,22488817,711,711,711,711,459
20250214,100700,22162468,711,708,711,708,53
20250214,100600,22124794,710,710,710,710,200
20250214,100500,21982794,708,708,708,708,3
20250214,100400,21980670,711,711,711,711,1
20250214,100300,21979959,708,711,711,708,4
20250214,100200,21977124,712,712,712,712,78
20250214,100100,21921588,711,711,711,711,1501
20250214,100000,20854377,708,708,708,708,0
20250214,095900,20854377,708,708,708,708,3
20250214,095800,20852253,711,708,711,708,5
20250214,095700,20848707,708,708,708,708,0
20250214,095600,20848707,708,708,708,708,3
20250214,095500,20846583,708,708,708,708,0
20250214,095400,20846583,708,708,708,708,3
20250214,095300,20844459,711,711,711,711,0
20250214,095200,20844459,711,707,711,707,5
20250214,095100,20840916,708,708,708,708,16016
20250214,095000,9501588,706,708,708,706,5
20250214,094900,9498054,707,708,708,707,10002
20250214,094800,2426638,705,707,708,705,1127
20250214,094700,1630369,706,706,706,706,3
20250214,094600,1628251,708,708,708,708,1
20250214,094500,1627543,708,708,708,706,223
20250214,094400,1469840,710,709,710,709,134
20250214,094300,1374776,707,707,707,707,3
20250214,094200,1372655,708,708,708,708,393
20250214,094100,1094411,708,708,708,708,3
20250214,094000,1092287,708,708,708,708,3
20250214,093900,1090163,708,708,708,708,0
20250214,093800,1090163,708,708,708,708,3
20250214,093700,1088039,708,708,708,708,0
20250214,093600,1088039,708,708,708,708,3
20250214,093500,1085915,708,708,708,708,0
20250214,093400,1085915,708,708,708,708,3
20250214,093300,1083791,711,711,711,711,1
20250214,093200,1083080,709,711,711,708,20
20250214,093100,1068897,708,708,708,708,0
20250214,093000,1068897,708,708,708,708,3
20250214,092900,1066773,708,708,708,708,3
20250214,092800,1064649,708,708,708,708,0
20250214,092700,1064649,708,708,708,708,3
20250214,092600,1062525,708,708,708,708,0
20250214,092500,1062525,708,708,708,708,3
20250214,092400,1060401,708,709,709,708,182
20250214,092300,931515,709,709,709,709,15
20250214,092200,920880,710,710,710,710,7
20250214,092100,915910,709,709,709,709,3
20250214,092000,913783,709,709,709,709,0
20250214,091900,913783,709,709,709,709,3
20250214,091800,911656,709,709,709,709,3
20250214,091700,909529,709,709,709,709,0
20250214,091600,909529,709,708,709,708,49
20250214,091500,874791,709,709,709,709,54
20250214,091400,836505,709,709,709,709,3
20250214,091300,834378,709,709,709,709,0
20250214,091200,834378,709,709,709,709,3
20250214,091100,832251,709,709,709,709,0
20250214,091000,832251,709,709,709,709,3
20250214,090900,830124,709,709,709,709,0
20250214,090800,830124,709,709,709,709,0
20250214,090700,830124,709,709,709,709,3
20250214,090600,827997,712,712,712,712,0
20250214,090500,827997,712,712,712,712,0
20250214,090400,827997,712,712,712,712,0
20250214,090300,827997,712,710,712,710,944
20250214,090200,157620,710,710,710,710,0
20250214,090100,157620,710,710,710,710,122
20250214,090000,71000,710,710,710,710,100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 203000 113585656 714 714 714 714 482
3 20250214 202900 113585656 714 714 714 714 0
4 20250214 202800 113585656 714 714 714 714 0
5 20250214 202700 113585656 714 714 714 714 0
6 20250214 202600 113585656 714 714 714 714 0
7 20250214 202500 113585656 714 714 714 714 0
8 20250214 202400 113585656 714 714 714 714 0
9 20250214 202300 113585656 714 714 714 714 0
10 20250214 202200 113585656 714 714 714 714 0
11 20250214 202100 113585656 714 714 714 714 0
12 20250214 202000 113585656 714 714 714 714 0
13 20250214 201900 113585656 714 714 714 714 0
14 20250214 201800 113585656 714 714 714 714 0
15 20250214 201700 113585656 714 714 714 714 0
16 20250214 201600 113585656 714 714 714 714 0
17 20250214 201500 113585656 714 714 714 714 0
18 20250214 201400 113585656 714 714 714 714 0
19 20250214 201300 113585656 714 714 714 714 0
20 20250214 201200 113585656 714 714 714 714 0
21 20250214 201100 113585656 714 714 714 714 0
22 20250214 201000 113585656 714 714 714 714 0
23 20250214 200900 113585656 714 714 714 714 0
24 20250214 200800 113585656 714 714 714 714 0
25 20250214 200700 113585656 714 714 714 714 0
26 20250214 200600 113585656 714 714 714 714 0
27 20250214 200500 113585656 714 714 714 714 0
28 20250214 200400 113585656 714 714 714 714 0
29 20250214 200300 113585656 714 714 714 714 0
30 20250214 200200 113585656 714 714 714 714 0
31 20250214 200100 113585656 714 714 714 714 0
32 20250214 200000 113585656 714 714 714 714 482
33 20250214 195900 113585656 714 714 714 714 0
34 20250214 195800 113585656 714 714 714 714 0
35 20250214 195700 113585656 714 714 714 714 0
36 20250214 195600 113585656 714 714 714 714 0
37 20250214 195500 113585656 714 714 714 714 0
38 20250214 195400 113585656 714 714 714 714 0
39 20250214 195300 113585656 714 714 714 714 0
40 20250214 195200 113585656 714 714 714 714 0
41 20250214 195100 113585656 714 714 714 714 0
42 20250214 195000 113585656 714 714 714 714 0
43 20250214 194900 113585656 714 714 714 714 0
44 20250214 194800 113585656 714 714 714 714 0
45 20250214 194700 113585656 714 714 714 714 0
46 20250214 194600 113585656 714 714 714 714 0
47 20250214 194500 113585656 714 714 714 714 0
48 20250214 194400 113585656 714 714 714 714 0
49 20250214 194300 113585656 714 714 714 714 0
50 20250214 194200 113585656 714 714 714 714 0
51 20250214 194100 113585656 714 714 714 714 0
52 20250214 194000 113585656 714 714 714 714 0
53 20250214 193900 113585656 714 714 714 714 0
54 20250214 193800 113585656 714 714 714 714 0
55 20250214 193700 113585656 714 714 714 714 0
56 20250214 193600 113585656 714 714 714 714 0
57 20250214 193500 113585656 714 714 714 714 0
58 20250214 193400 113585656 714 714 714 714 0
59 20250214 193300 113585656 714 714 714 714 0
60 20250214 193200 113585656 714 714 714 714 0
61 20250214 193100 113585656 714 714 714 714 0
62 20250214 193000 113585656 714 714 714 714 482
63 20250214 192900 113585656 714 714 714 714 0
64 20250214 192800 113585656 714 714 714 714 0
65 20250214 192700 113585656 714 714 714 714 0
66 20250214 192600 113585656 714 714 714 714 0
67 20250214 192500 113585656 714 714 714 714 0
68 20250214 192400 113585656 714 714 714 714 0
69 20250214 192300 113585656 714 714 714 714 0
70 20250214 192200 113585656 714 714 714 714 0
71 20250214 192100 113585656 714 714 714 714 0
72 20250214 192000 113585656 714 714 714 714 0
73 20250214 191900 113585656 714 714 714 714 0
74 20250214 191800 113585656 714 714 714 714 0
75 20250214 191700 113585656 714 714 714 714 0
76 20250214 191600 113585656 714 714 714 714 0
77 20250214 191500 113585656 714 714 714 714 0
78 20250214 191400 113585656 714 714 714 714 0
79 20250214 191300 113585656 714 714 714 714 0
80 20250214 191200 113585656 714 714 714 714 0
81 20250214 191100 113585656 714 714 714 714 0
82 20250214 191000 113585656 714 714 714 714 0
83 20250214 190900 113585656 714 714 714 714 0
84 20250214 190800 113585656 714 714 714 714 0
85 20250214 190700 113585656 714 714 714 714 0
86 20250214 190600 113585656 714 714 714 714 0
87 20250214 190500 113585656 714 714 714 714 0
88 20250214 190400 113585656 714 714 714 714 0
89 20250214 190300 113585656 714 714 714 714 0
90 20250214 190200 113585656 714 714 714 714 0
91 20250214 190100 113585656 714 714 714 714 0
92 20250214 190000 113585656 714 714 714 714 482
93 20250214 185900 113585656 714 714 714 714 0
94 20250214 185800 113585656 714 714 714 714 0
95 20250214 185700 113585656 714 714 714 714 0
96 20250214 185600 113585656 714 714 714 714 0
97 20250214 185500 113585656 714 714 714 714 0
98 20250214 185400 113585656 714 714 714 714 0
99 20250214 185300 113585656 714 714 714 714 0
100 20250214 185200 113585656 714 714 714 714 0
101 20250214 185100 113585656 714 714 714 714 0
102 20250214 185000 113585656 714 714 714 714 0
103 20250214 184900 113585656 714 714 714 714 0
104 20250214 184800 113585656 714 714 714 714 0
105 20250214 184700 113585656 714 714 714 714 0
106 20250214 184600 113585656 714 714 714 714 0
107 20250214 184500 113585656 714 714 714 714 0
108 20250214 184400 113585656 714 714 714 714 0
109 20250214 184300 113585656 714 714 714 714 0
110 20250214 184200 113585656 714 714 714 714 0
111 20250214 184100 113585656 714 714 714 714 0
112 20250214 184000 113585656 714 714 714 714 0
113 20250214 183900 113585656 714 714 714 714 0
114 20250214 183800 113585656 714 714 714 714 0
115 20250214 183700 113585656 714 714 714 714 0
116 20250214 183600 113585656 714 714 714 714 0
117 20250214 183500 113585656 714 714 714 714 0
118 20250214 183400 113585656 714 714 714 714 0
119 20250214 183300 113585656 714 714 714 714 0
120 20250214 183200 113585656 714 714 714 714 0
121 20250214 183100 113585656 714 714 714 714 0
122 20250214 183000 113585656 714 714 714 714 482
123 20250214 182900 113585656 714 714 714 714 0
124 20250214 182800 113585656 714 714 714 714 0
125 20250214 182700 113585656 714 714 714 714 0
126 20250214 182600 113585656 714 714 714 714 0
127 20250214 182500 113585656 714 714 714 714 0
128 20250214 182400 113585656 714 714 714 714 0
129 20250214 182300 113585656 714 714 714 714 0
130 20250214 182200 113585656 714 714 714 714 0
131 20250214 182100 113585656 714 714 714 714 0
132 20250214 182000 113585656 714 714 714 714 0
133 20250214 181900 113585656 714 714 714 714 0
134 20250214 181800 113585656 714 714 714 714 0
135 20250214 181700 113585656 714 714 714 714 0
136 20250214 181600 113585656 714 714 714 714 0
137 20250214 181500 113585656 714 714 714 714 0
138 20250214 181400 113585656 714 714 714 714 0
139 20250214 181300 113585656 714 714 714 714 0
140 20250214 181200 113585656 714 714 714 714 0
141 20250214 181100 113585656 714 714 714 714 0
142 20250214 181000 113585656 714 714 714 714 0
143 20250214 180900 113585656 714 714 714 714 0
144 20250214 180800 113585656 714 714 714 714 0
145 20250214 180700 113585656 714 714 714 714 0
146 20250214 180600 113585656 714 714 714 714 0
147 20250214 180500 113585656 714 714 714 714 0
148 20250214 180400 113585656 714 714 714 714 0
149 20250214 180300 113585656 714 714 714 714 0
150 20250214 180200 113585656 714 714 714 714 0
151 20250214 180100 113585656 714 714 714 714 0
152 20250214 180000 113585656 714 714 714 714 482
153 20250214 175900 113585656 714 714 714 714 0
154 20250214 175800 113585656 714 714 714 714 0
155 20250214 175700 113585656 714 714 714 714 0
156 20250214 175600 113585656 714 714 714 714 0
157 20250214 175500 113585656 714 714 714 714 0
158 20250214 175400 113585656 714 714 714 714 0
159 20250214 175300 113585656 714 714 714 714 0
160 20250214 175200 113585656 714 714 714 714 0
161 20250214 175100 113585656 714 714 714 714 0
162 20250214 175000 113585656 714 714 714 714 0
163 20250214 174900 113585656 714 714 714 714 0
164 20250214 174800 113585656 714 714 714 714 0
165 20250214 174700 113585656 714 714 714 714 0
166 20250214 174600 113585656 714 714 714 714 0
167 20250214 174500 113585656 714 714 714 714 0
168 20250214 174400 113585656 714 714 714 714 0
169 20250214 174300 113585656 714 714 714 714 0
170 20250214 174200 113585656 714 714 714 714 0
171 20250214 174100 113585656 714 714 714 714 0
172 20250214 174000 113585656 714 714 714 714 0
173 20250214 173900 113585656 714 714 714 714 0
174 20250214 173800 113585656 714 714 714 714 0
175 20250214 173700 113585656 714 714 714 714 0
176 20250214 173600 113585656 714 714 714 714 0
177 20250214 173500 113585656 714 714 714 714 0
178 20250214 173400 113585656 714 714 714 714 0
179 20250214 173300 113585656 714 714 714 714 0
180 20250214 173200 113585656 714 714 714 714 0
181 20250214 173100 113585656 714 714 714 714 0
182 20250214 173000 113585656 714 714 714 714 482
183 20250214 172900 113585656 714 714 714 714 0
184 20250214 172800 113585656 714 714 714 714 0
185 20250214 172700 113585656 714 714 714 714 0
186 20250214 172600 113585656 714 714 714 714 0
187 20250214 172500 113585656 714 714 714 714 0
188 20250214 172400 113585656 714 714 714 714 0
189 20250214 172300 113585656 714 714 714 714 0
190 20250214 172200 113585656 714 714 714 714 0
191 20250214 172100 113585656 714 714 714 714 0
192 20250214 172000 113585656 714 714 714 714 0
193 20250214 171900 113585656 714 714 714 714 0
194 20250214 171800 113585656 714 714 714 714 0
195 20250214 171700 113585656 714 714 714 714 0
196 20250214 171600 113585656 714 714 714 714 0
197 20250214 171500 113585656 714 714 714 714 0
198 20250214 171400 113585656 714 714 714 714 0
199 20250214 171300 113585656 714 714 714 714 0
200 20250214 171200 113585656 714 714 714 714 0
201 20250214 171100 113585656 714 714 714 714 0
202 20250214 171000 113585656 714 714 714 714 0
203 20250214 170900 113585656 714 714 714 714 0
204 20250214 170800 113585656 714 714 714 714 0
205 20250214 170700 113585656 714 714 714 714 0
206 20250214 170600 113585656 714 714 714 714 0
207 20250214 170500 113585656 714 714 714 714 0
208 20250214 170400 113585656 714 714 714 714 0
209 20250214 170300 113585656 714 714 714 714 0
210 20250214 170200 113585656 714 714 714 714 0
211 20250214 170100 113585656 714 714 714 714 0
212 20250214 170000 113585656 714 714 714 714 482
213 20250214 165900 113585656 714 714 714 714 0
214 20250214 165800 113585656 714 714 714 714 0
215 20250214 165700 113585656 714 714 714 714 0
216 20250214 165600 113585656 714 714 714 714 0
217 20250214 165500 113585656 714 714 714 714 0
218 20250214 165400 113585656 714 714 714 714 0
219 20250214 165300 113585656 714 714 714 714 0
220 20250214 165200 113585656 714 714 714 714 0
221 20250214 165100 113585656 714 714 714 714 0
222 20250214 165000 113585656 714 714 714 714 0
223 20250214 164900 113585656 714 714 714 714 0
224 20250214 164800 113585656 714 714 714 714 0
225 20250214 164700 113585656 714 714 714 714 0
226 20250214 164600 113585656 714 714 714 714 0
227 20250214 164500 113585656 714 714 714 714 0
228 20250214 164400 113585656 714 714 714 714 0
229 20250214 164300 113585656 714 714 714 714 0
230 20250214 164200 113585656 714 714 714 714 0
231 20250214 164100 113585656 714 714 714 714 0
232 20250214 164000 113585656 714 714 714 714 0
233 20250214 163900 113585656 714 714 714 714 0
234 20250214 163800 113585656 714 714 714 714 0
235 20250214 163700 113585656 714 714 714 714 0
236 20250214 163600 113585656 714 714 714 714 0
237 20250214 163500 113585656 714 714 714 714 0
238 20250214 163400 113585656 714 714 714 714 0
239 20250214 163300 113585656 714 714 714 714 0
240 20250214 163200 113585656 714 714 714 714 0
241 20250214 163100 113585656 714 714 714 714 0
242 20250214 163000 113585656 714 714 714 714 482
243 20250214 162900 113585656 714 714 714 714 0
244 20250214 162800 113585656 714 714 714 714 0
245 20250214 162700 113585656 714 714 714 714 0
246 20250214 162600 113585656 714 714 714 714 0
247 20250214 162500 113585656 714 714 714 714 0
248 20250214 162400 113585656 714 714 714 714 0
249 20250214 162300 113585656 714 714 714 714 0
250 20250214 162200 113585656 714 714 714 714 0
251 20250214 162100 113585656 714 714 714 714 0
252 20250214 162000 113585656 714 714 714 714 0
253 20250214 161900 113585656 714 714 714 714 0
254 20250214 161800 113585656 714 714 714 714 0
255 20250214 161700 113585656 714 714 714 714 0
256 20250214 161600 113585656 714 714 714 714 0
257 20250214 161500 113585656 714 714 714 714 0
258 20250214 161400 113585656 714 714 714 714 0
259 20250214 161300 113585656 714 714 714 714 0
260 20250214 161200 113585656 714 714 714 714 0
261 20250214 161100 113585656 714 714 714 714 0
262 20250214 161000 113585656 714 714 714 714 0
263 20250214 160900 113585656 714 714 714 714 0
264 20250214 160800 113585656 714 714 714 714 0
265 20250214 160700 113585656 714 714 714 714 0
266 20250214 160600 113585656 714 714 714 714 0
267 20250214 160500 113585656 714 714 714 714 0
268 20250214 160400 113585656 714 714 714 714 0
269 20250214 160300 113585656 714 714 714 714 0
270 20250214 160200 113585656 714 714 714 714 0
271 20250214 160100 113585656 714 714 714 714 0
272 20250214 160000 113585656 714 714 714 714 482
273 20250214 155900 113585656 714 714 714 714 0
274 20250214 155800 113585656 714 714 714 714 0
275 20250214 155700 113585656 714 714 714 714 0
276 20250214 155600 113585656 714 714 714 714 0
277 20250214 155500 113585656 714 714 714 714 0
278 20250214 155400 113585656 714 714 714 714 0
279 20250214 155300 113585656 714 714 714 714 0
280 20250214 155200 113585656 714 714 714 714 0
281 20250214 155100 113585656 714 714 714 714 0
282 20250214 155000 113585656 714 714 714 714 0
283 20250214 154900 113585656 714 714 714 714 0
284 20250214 154800 113585656 714 714 714 714 0
285 20250214 154700 113585656 714 714 714 714 0
286 20250214 154600 113585656 714 714 714 714 0
287 20250214 154500 113585656 714 714 714 714 0
288 20250214 154400 113585656 714 714 714 714 0
289 20250214 154300 113585656 714 714 714 714 0
290 20250214 154200 113585656 714 714 714 714 0
291 20250214 154100 113585656 714 714 714 714 0
292 20250214 154000 113585656 714 714 714 714 0
293 20250214 153900 113585656 714 714 714 714 0
294 20250214 153800 113585656 714 714 714 714 0
295 20250214 153700 113585656 714 714 714 714 0
296 20250214 153600 113585656 714 714 714 714 0
297 20250214 153500 113585656 714 714 714 714 0
298 20250214 153400 113585656 714 714 714 714 0
299 20250214 153300 113585656 714 714 714 714 0
300 20250214 153200 113585656 714 714 714 714 0
301 20250214 153100 113585656 714 714 714 714 0
302 20250214 153000 113585656 714 714 714 714 964
303 20250214 152900 113241508 713 713 713 713 0
304 20250214 152800 113241508 713 713 713 713 0
305 20250214 152700 113241508 713 713 713 713 0
306 20250214 152600 113241508 713 713 713 713 0
307 20250214 152500 113241508 713 713 713 713 0
308 20250214 152400 113241508 713 713 713 713 0
309 20250214 152300 113241508 713 713 713 713 0
310 20250214 152200 113241508 713 713 713 713 0
311 20250214 152100 113241508 713 713 713 713 0
312 20250214 152000 113241508 713 713 713 713 0
313 20250214 151900 113241508 713 713 713 713 0
314 20250214 151800 113241508 713 713 713 713 1000
315 20250214 151700 112528508 714 714 714 714 0
316 20250214 151600 112528508 714 714 714 714 1
317 20250214 151500 112527794 712 712 712 712 0
318 20250214 151400 112527794 712 712 712 712 2551
319 20250214 151300 110711482 712 712 712 712 0
320 20250214 151200 110711482 712 712 712 712 2
321 20250214 151100 110710058 713 713 713 713 200
322 20250214 151000 110567458 712 712 712 712 121
323 20250214 150900 110481306 713 712 713 712 2102
324 20250214 150800 108984636 711 711 711 711 2
325 20250214 150700 108983214 712 711 712 711 8
326 20250214 150600 108977520 712 712 712 712 0
327 20250214 150500 108977520 712 711 712 711 84
328 20250214 150400 108917714 711 711 711 711 0
329 20250214 150300 108917714 711 711 711 711 52
330 20250214 150200 108880742 711 711 711 711 0
331 20250214 150100 108880742 711 711 711 711 2
332 20250214 150000 108879320 711 711 711 711 2
333 20250214 145900 108877898 712 712 712 712 0
334 20250214 145800 108877898 712 712 712 711 2858
335 20250214 145700 106843004 712 712 712 712 0
336 20250214 145600 106843004 712 713 713 712 6
337 20250214 145500 106838729 713 713 713 713 0
338 20250214 145400 106838729 713 713 713 713 2
339 20250214 145300 106837303 714 714 714 714 0
340 20250214 145200 106837303 714 713 714 713 6
341 20250214 145100 106833023 714 714 714 714 1
342 20250214 145000 106832309 713 713 713 713 2
343 20250214 144900 106830883 713 712 713 712 3
344 20250214 144800 106828746 712 712 712 712 0
345 20250214 144700 106828746 712 712 712 712 2
346 20250214 144600 106827322 712 712 712 712 0
347 20250214 144500 106827322 712 712 712 712 2
348 20250214 144400 106825898 712 712 712 712 0
349 20250214 144300 106825898 712 713 713 712 12073
350 20250214 144200 98229801 713 713 713 713 0
351 20250214 144100 98229801 713 713 713 713 2
352 20250214 144000 98228375 712 712 712 712 0
353 20250214 143900 98228375 712 712 712 712 5619
354 20250214 143800 94227647 713 712 713 712 101
355 20250214 143700 94155636 713 713 713 713 845
356 20250214 143600 93553151 712 712 712 712 2
357 20250214 143500 93551727 712 712 712 712 0
358 20250214 143400 93551727 712 713 713 712 3
359 20250214 143300 93549590 712 712 712 712 0
360 20250214 143200 93549590 712 712 712 712 2
361 20250214 143100 93548166 712 712 712 712 0
362 20250214 143000 93548166 712 713 713 712 9
363 20250214 142900 93541751 712 712 712 712 0
364 20250214 142800 93541751 712 712 712 712 2
365 20250214 142700 93540327 713 712 713 712 5
366 20250214 142600 93536764 713 713 713 713 123
367 20250214 142500 93449065 713 713 713 712 123
368 20250214 142400 93361368 713 713 713 713 112
369 20250214 142300 93281512 713 712 713 712 226
370 20250214 142200 93120376 713 713 713 713 10
371 20250214 142100 93113246 713 712 713 712 3
372 20250214 142000 93111109 712 713 713 712 4
373 20250214 141900 93108259 712 712 712 712 5000
374 20250214 141800 89548259 713 711 713 711 56
375 20250214 141700 89508335 713 712 713 712 2
376 20250214 141600 89506910 711 711 711 711 2
377 20250214 141500 89505488 712 712 712 712 0
378 20250214 141400 89505488 712 712 712 712 1
379 20250214 141300 89504776 712 712 712 712 0
380 20250214 141200 89504776 712 712 712 712 2
381 20250214 141100 89503352 711 711 711 711 0
382 20250214 141000 89503352 711 711 711 711 2
383 20250214 140900 89501930 711 711 711 711 2
384 20250214 140800 89500508 713 713 713 713 0
385 20250214 140700 89500508 713 711 713 711 4
386 20250214 140600 89497660 711 711 711 711 0
387 20250214 140500 89497660 711 712 712 711 202
388 20250214 140400 89353838 712 712 712 712 0
389 20250214 140300 89353838 712 712 712 712 2
390 20250214 140200 89352414 713 713 713 713 30
391 20250214 140100 89331024 710 710 710 710 2
392 20250214 140000 89329604 713 713 713 713 2
393 20250214 135900 89328178 710 710 710 710 2
394 20250214 135800 89326758 710 711 711 710 1202
395 20250214 135700 88473238 711 711 711 711 0
396 20250214 135600 88473238 711 711 711 711 2
397 20250214 135500 88471816 713 713 713 713 0
398 20250214 135400 88471816 713 713 713 710 5
399 20250214 135300 88468257 709 709 709 709 874
400 20250214 135200 87848591 709 709 709 709 1003
401 20250214 135100 87137464 710 710 710 710 1226
402 20250214 135000 86267004 710 711 711 710 52
403 20250214 134900 86230034 710 710 710 710 1
404 20250214 134800 86229324 710 710 710 710 771
405 20250214 134700 85681914 707 710 710 707 25330
406 20250214 134600 67751551 711 711 714 710 6019
407 20250214 134500 63476171 714 711 716 711 4327
408 20250214 134400 60390078 713 714 714 713 110
409 20250214 134300 60311556 714 711 714 711 4
410 20250214 134200 60308706 711 712 712 711 2422
411 20250214 134100 58585051 714 717 717 714 3
412 20250214 134000 58582906 719 712 720 712 31412
413 20250214 133900 36080123 712 712 712 712 0
414 20250214 133800 36080123 712 712 712 712 2
415 20250214 133700 36078699 712 712 712 712 0
416 20250214 133600 36078699 712 712 712 712 2
417 20250214 133500 36077275 712 712 712 712 0
418 20250214 133400 36077275 712 712 712 712 2
419 20250214 133300 36075851 712 712 712 712 0
420 20250214 133200 36075851 712 713 713 712 102
421 20250214 133100 36003127 712 712 712 712 0
422 20250214 133000 36003127 712 712 712 712 2
423 20250214 132900 36001703 712 712 712 712 2
424 20250214 132800 36000279 712 712 712 712 0
425 20250214 132700 36000279 712 712 712 712 2
426 20250214 132600 35998855 712 712 712 712 0
427 20250214 132500 35998855 712 712 712 712 2
428 20250214 132400 35997431 712 712 712 712 601
429 20250214 132300 35569519 712 712 712 711 1097
430 20250214 132200 34788457 711 711 711 711 0
431 20250214 132100 34788457 711 711 711 711 2
432 20250214 132000 34787035 711 711 711 711 0
433 20250214 131900 34787035 711 711 711 711 2
434 20250214 131800 34785613 711 711 711 711 2
435 20250214 131700 34784191 711 711 711 711 0
436 20250214 131600 34784191 711 711 711 711 2
437 20250214 131500 34782769 711 711 711 711 0
438 20250214 131400 34782769 711 711 711 711 2
439 20250214 131300 34781347 712 712 712 712 33
440 20250214 131200 34757851 711 711 711 711 2
441 20250214 131100 34756429 711 711 711 711 0
442 20250214 131000 34756429 711 711 711 711 2
443 20250214 130900 34755007 711 711 711 711 0
444 20250214 130800 34755007 711 711 711 711 2
445 20250214 130700 34753585 711 712 712 711 251
446 20250214 130600 34574958 712 712 712 712 8
447 20250214 130500 34569262 711 712 712 711 10
448 20250214 130400 34562144 711 711 711 711 0
449 20250214 130300 34562144 711 711 711 711 2
450 20250214 130200 34560722 711 711 711 711 0
451 20250214 130100 34560722 711 711 711 711 2
452 20250214 130000 34559300 711 711 711 711 2
453 20250214 125900 34557878 712 712 712 712 0
454 20250214 125800 34557878 712 711 712 711 9
455 20250214 125700 34551472 711 711 711 711 0
456 20250214 125600 34551472 711 711 711 711 2
457 20250214 125500 34550050 711 711 711 711 0
458 20250214 125400 34550050 711 711 711 711 2
459 20250214 125300 34548628 711 711 711 711 0
460 20250214 125200 34548628 711 711 711 711 2
461 20250214 125100 34547206 711 711 711 711 1000
462 20250214 125000 33836206 711 711 711 711 2
463 20250214 124900 33834784 711 711 711 711 2
464 20250214 124800 33833362 711 711 711 711 0
465 20250214 124700 33833362 711 711 711 711 2
466 20250214 124600 33831940 712 712 712 712 7
467 20250214 124500 33826956 711 711 711 711 2
468 20250214 124400 33825534 711 711 711 711 0
469 20250214 124300 33825534 711 711 711 711 2
470 20250214 124200 33824112 712 712 712 712 7
471 20250214 124100 33819128 711 711 711 711 2
472 20250214 124000 33817706 712 712 712 712 0
473 20250214 123900 33817706 712 711 712 711 4
474 20250214 123800 33814860 711 711 711 711 2
475 20250214 123700 33813438 712 712 712 712 0
476 20250214 123600 33813438 712 711 712 711 9
477 20250214 123500 33807032 711 711 711 711 0
478 20250214 123400 33807032 711 711 711 711 2
479 20250214 123300 33805610 710 710 710 710 0
480 20250214 123200 33805610 710 710 710 710 2
481 20250214 123100 33804190 710 710 710 710 0
482 20250214 123000 33804190 710 710 710 710 2
483 20250214 122900 33802770 710 710 710 710 0
484 20250214 122800 33802770 710 710 710 710 2
485 20250214 122700 33801350 710 710 710 710 2
486 20250214 122600 33799930 712 711 712 711 4291
487 20250214 122500 30745807 710 710 710 710 2
488 20250214 122400 30744387 710 710 710 710 0
489 20250214 122300 30744387 710 710 710 710 2
490 20250214 122200 30742967 710 710 710 710 0
491 20250214 122100 30742967 710 710 710 710 2
492 20250214 122000 30741547 710 710 710 710 2
493 20250214 121900 30740127 710 710 710 710 0
494 20250214 121800 30740127 710 710 710 710 2
495 20250214 121700 30738707 711 711 711 711 0
496 20250214 121600 30738707 711 710 711 710 3
497 20250214 121500 30736576 710 710 710 710 0
498 20250214 121400 30736576 710 710 710 710 2
499 20250214 121300 30735156 711 711 711 711 7
500 20250214 121200 30730179 710 710 710 710 2
501 20250214 121100 30728759 710 710 710 710 0
502 20250214 121000 30728759 710 710 710 710 2
503 20250214 120900 30727339 710 710 710 710 2
504 20250214 120800 30725919 710 710 710 710 0
505 20250214 120700 30725919 710 710 710 710 402
506 20250214 120600 30440499 711 711 711 711 8
507 20250214 120500 30434811 710 710 710 710 2
508 20250214 120400 30433391 710 710 710 710 0
509 20250214 120300 30433391 710 710 710 710 2
510 20250214 120200 30431971 711 711 711 711 0
511 20250214 120100 30431971 711 710 711 710 17
512 20250214 120000 30419886 710 710 710 710 0
513 20250214 115900 30419886 710 710 710 710 2
514 20250214 115800 30418466 710 710 710 710 2
515 20250214 115700 30417046 710 710 710 710 0
516 20250214 115600 30417046 710 711 711 710 1206
517 20250214 115500 29559582 710 710 710 710 0
518 20250214 115400 29559582 710 710 710 710 2
519 20250214 115300 29558162 711 711 711 711 14
520 20250214 115200 29548208 710 710 710 710 2
521 20250214 115100 29546788 710 710 710 710 0
522 20250214 115000 29546788 710 710 710 710 25
523 20250214 114900 29529038 711 711 711 711 20
524 20250214 114800 29514818 710 710 710 710 2
525 20250214 114700 29513398 710 710 710 710 2
526 20250214 114600 29511978 711 711 711 711 0
527 20250214 114500 29511978 711 710 711 710 3
528 20250214 114400 29509847 710 710 710 710 0
529 20250214 114300 29509847 710 710 710 710 2
530 20250214 114200 29508427 711 711 711 711 7
531 20250214 114100 29503450 710 710 710 710 3
532 20250214 114000 29501320 710 710 710 710 2
533 20250214 113900 29499900 711 711 711 711 181
534 20250214 113800 29371209 710 710 710 710 3
535 20250214 113700 29369079 710 710 710 710 0
536 20250214 113600 29369079 710 710 710 710 2
537 20250214 113500 29367659 711 710 711 710 2062
538 20250214 113400 27903577 710 710 710 710 3
539 20250214 113300 27901447 710 710 710 710 100
540 20250214 113200 27830447 710 710 710 710 3
541 20250214 113100 27828317 710 710 710 710 0
542 20250214 113000 27828317 710 710 710 710 3
543 20250214 112900 27826187 710 710 710 710 3
544 20250214 112800 27824057 710 710 710 710 0
545 20250214 112700 27824057 710 710 710 710 3
546 20250214 112600 27821927 710 710 710 710 0
547 20250214 112500 27821927 710 710 710 710 3
548 20250214 112400 27819797 710 710 710 710 0
549 20250214 112300 27819797 710 710 710 710 3
550 20250214 112200 27817667 710 710 710 710 0
551 20250214 112100 27817667 710 710 710 710 203
552 20250214 112000 27673537 710 710 710 710 0
553 20250214 111900 27673537 710 710 710 710 3
554 20250214 111800 27671407 710 710 710 710 43
555 20250214 111700 27640877 710 710 710 710 1220
556 20250214 111600 26774677 710 710 710 710 3
557 20250214 111500 26772547 710 710 710 710 400
558 20250214 111400 26488547 710 710 710 710 3
559 20250214 111300 26486417 710 710 710 710 0
560 20250214 111200 26486417 710 710 710 710 3
561 20250214 111100 26484287 710 710 710 710 0
562 20250214 111000 26484287 710 710 710 710 3
563 20250214 110900 26482157 709 709 709 709 0
564 20250214 110800 26482157 709 709 709 709 3
565 20250214 110700 26480030 710 709 710 709 1482
566 20250214 110600 25427813 709 709 709 709 0
567 20250214 110500 25427813 709 709 709 709 3
568 20250214 110400 25425686 709 709 709 709 0
569 20250214 110300 25425686 709 710 710 709 18
570 20250214 110200 25412909 709 709 709 709 297
571 20250214 110100 25202336 709 709 709 709 3
572 20250214 110000 25200209 709 709 709 709 3
573 20250214 105900 25198082 709 709 709 709 0
574 20250214 105800 25198082 709 709 709 709 3
575 20250214 105700 25195955 709 709 709 709 0
576 20250214 105600 25195955 709 709 709 709 3
577 20250214 105500 25193828 709 709 709 709 0
578 20250214 105400 25193828 709 709 709 709 3
579 20250214 105300 25191701 709 709 709 709 0
580 20250214 105200 25191701 709 709 709 709 3
581 20250214 105100 25189574 709 709 709 709 0
582 20250214 105000 25189574 709 709 709 709 3
583 20250214 104900 25187447 709 709 709 709 3
584 20250214 104800 25185320 709 709 709 709 0
585 20250214 104700 25185320 709 709 709 709 3
586 20250214 104600 25183193 709 709 709 709 0
587 20250214 104500 25183193 709 709 709 709 3
588 20250214 104400 25181066 710 710 710 710 1
589 20250214 104300 25180356 709 709 709 709 3
590 20250214 104200 25178229 709 709 709 709 0
591 20250214 104100 25178229 709 709 709 709 3
592 20250214 104000 25176102 709 709 709 709 0
593 20250214 103900 25176102 709 709 709 709 3
594 20250214 103800 25173975 709 709 709 709 323
595 20250214 103700 24944968 709 708 709 708 1652
596 20250214 103600 23773752 707 707 707 707 3
597 20250214 103500 23771631 707 707 707 707 0
598 20250214 103400 23771631 707 707 707 707 3
599 20250214 103300 23769510 708 708 708 708 190
600 20250214 103200 23634990 707 707 707 707 4
601 20250214 103100 23632162 707 707 707 707 77
602 20250214 103000 23577723 707 708 708 707 761
603 20250214 102900 23038938 708 708 708 708 0
604 20250214 102800 23038938 708 708 708 708 3
605 20250214 102700 23036814 708 708 708 708 3
606 20250214 102600 23034690 708 708 708 708 0
607 20250214 102500 23034690 708 708 708 708 3
608 20250214 102400 23032566 709 709 709 709 0
609 20250214 102300 23032566 709 710 710 709 4
610 20250214 102200 23029729 708 708 708 708 0
611 20250214 102100 23029729 708 708 708 708 3
612 20250214 102000 23027605 708 708 708 708 3
613 20250214 101900 23025481 708 708 708 708 68
614 20250214 101800 22977337 708 708 708 708 3
615 20250214 101700 22975213 708 708 708 708 0
616 20250214 101600 22975213 708 708 708 708 675
617 20250214 101500 22497313 708 708 708 708 0
618 20250214 101400 22497313 708 708 708 708 3
619 20250214 101300 22495189 708 708 708 708 0
620 20250214 101200 22495189 708 708 708 708 3
621 20250214 101100 22493065 708 708 708 708 0
622 20250214 101000 22493065 708 708 708 708 3
623 20250214 100900 22490941 708 708 708 708 3
624 20250214 100800 22488817 711 711 711 711 459
625 20250214 100700 22162468 711 708 711 708 53
626 20250214 100600 22124794 710 710 710 710 200
627 20250214 100500 21982794 708 708 708 708 3
628 20250214 100400 21980670 711 711 711 711 1
629 20250214 100300 21979959 708 711 711 708 4
630 20250214 100200 21977124 712 712 712 712 78
631 20250214 100100 21921588 711 711 711 711 1501
632 20250214 100000 20854377 708 708 708 708 0
633 20250214 095900 20854377 708 708 708 708 3
634 20250214 095800 20852253 711 708 711 708 5
635 20250214 095700 20848707 708 708 708 708 0
636 20250214 095600 20848707 708 708 708 708 3
637 20250214 095500 20846583 708 708 708 708 0
638 20250214 095400 20846583 708 708 708 708 3
639 20250214 095300 20844459 711 711 711 711 0
640 20250214 095200 20844459 711 707 711 707 5
641 20250214 095100 20840916 708 708 708 708 16016
642 20250214 095000 9501588 706 708 708 706 5
643 20250214 094900 9498054 707 708 708 707 10002
644 20250214 094800 2426638 705 707 708 705 1127
645 20250214 094700 1630369 706 706 706 706 3
646 20250214 094600 1628251 708 708 708 708 1
647 20250214 094500 1627543 708 708 708 706 223
648 20250214 094400 1469840 710 709 710 709 134
649 20250214 094300 1374776 707 707 707 707 3
650 20250214 094200 1372655 708 708 708 708 393
651 20250214 094100 1094411 708 708 708 708 3
652 20250214 094000 1092287 708 708 708 708 3
653 20250214 093900 1090163 708 708 708 708 0
654 20250214 093800 1090163 708 708 708 708 3
655 20250214 093700 1088039 708 708 708 708 0
656 20250214 093600 1088039 708 708 708 708 3
657 20250214 093500 1085915 708 708 708 708 0
658 20250214 093400 1085915 708 708 708 708 3
659 20250214 093300 1083791 711 711 711 711 1
660 20250214 093200 1083080 709 711 711 708 20
661 20250214 093100 1068897 708 708 708 708 0
662 20250214 093000 1068897 708 708 708 708 3
663 20250214 092900 1066773 708 708 708 708 3
664 20250214 092800 1064649 708 708 708 708 0
665 20250214 092700 1064649 708 708 708 708 3
666 20250214 092600 1062525 708 708 708 708 0
667 20250214 092500 1062525 708 708 708 708 3
668 20250214 092400 1060401 708 709 709 708 182
669 20250214 092300 931515 709 709 709 709 15
670 20250214 092200 920880 710 710 710 710 7
671 20250214 092100 915910 709 709 709 709 3
672 20250214 092000 913783 709 709 709 709 0
673 20250214 091900 913783 709 709 709 709 3
674 20250214 091800 911656 709 709 709 709 3
675 20250214 091700 909529 709 709 709 709 0
676 20250214 091600 909529 709 708 709 708 49
677 20250214 091500 874791 709 709 709 709 54
678 20250214 091400 836505 709 709 709 709 3
679 20250214 091300 834378 709 709 709 709 0
680 20250214 091200 834378 709 709 709 709 3
681 20250214 091100 832251 709 709 709 709 0
682 20250214 091000 832251 709 709 709 709 3
683 20250214 090900 830124 709 709 709 709 0
684 20250214 090800 830124 709 709 709 709 0
685 20250214 090700 830124 709 709 709 709 3
686 20250214 090600 827997 712 712 712 712 0
687 20250214 090500 827997 712 712 712 712 0
688 20250214 090400 827997 712 712 712 712 0
689 20250214 090300 827997 712 710 712 710 944
690 20250214 090200 157620 710 710 710 710 0
691 20250214 090100 157620 710 710 710 710 122
692 20250214 090000 71000 710 710 710 710 100