Update 2025-02-14 2854 candle_min
This commit is contained in:
693
156100/min/candle-20250214.csv
Normal file
693
156100/min/candle-20250214.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203100,210954230,7100,7100,7100,7100,429
|
||||
20250214,203000,210954230,7100,7100,7100,7100,0
|
||||
20250214,202900,210954230,7100,7100,7100,7100,0
|
||||
20250214,202800,210954230,7100,7100,7100,7100,0
|
||||
20250214,202700,210954230,7100,7100,7100,7100,0
|
||||
20250214,202600,210954230,7100,7100,7100,7100,0
|
||||
20250214,202500,210954230,7100,7100,7100,7100,0
|
||||
20250214,202400,210954230,7100,7100,7100,7100,0
|
||||
20250214,202300,210954230,7100,7100,7100,7100,0
|
||||
20250214,202200,210954230,7100,7100,7100,7100,0
|
||||
20250214,202100,210954230,7100,7100,7100,7100,0
|
||||
20250214,202000,210954230,7100,7100,7100,7100,0
|
||||
20250214,201900,210954230,7100,7100,7100,7100,0
|
||||
20250214,201800,210954230,7100,7100,7100,7100,0
|
||||
20250214,201700,210954230,7100,7100,7100,7100,0
|
||||
20250214,201600,210954230,7100,7100,7100,7100,0
|
||||
20250214,201500,210954230,7100,7100,7100,7100,0
|
||||
20250214,201400,210954230,7100,7100,7100,7100,0
|
||||
20250214,201300,210954230,7100,7100,7100,7100,0
|
||||
20250214,201200,210954230,7100,7100,7100,7100,0
|
||||
20250214,201100,210954230,7100,7100,7100,7100,0
|
||||
20250214,201000,210954230,7100,7100,7100,7100,0
|
||||
20250214,200900,210954230,7100,7100,7100,7100,0
|
||||
20250214,200800,210954230,7100,7100,7100,7100,0
|
||||
20250214,200700,210954230,7100,7100,7100,7100,0
|
||||
20250214,200600,210954230,7100,7100,7100,7100,0
|
||||
20250214,200500,210954230,7100,7100,7100,7100,0
|
||||
20250214,200400,210954230,7100,7100,7100,7100,0
|
||||
20250214,200300,210954230,7100,7100,7100,7100,0
|
||||
20250214,200200,210954230,7100,7100,7100,7100,0
|
||||
20250214,200100,210954230,7100,7100,7100,7100,429
|
||||
20250214,200000,210954230,7100,7100,7100,7100,0
|
||||
20250214,195900,210954230,7100,7100,7100,7100,0
|
||||
20250214,195800,210954230,7100,7100,7100,7100,0
|
||||
20250214,195700,210954230,7100,7100,7100,7100,0
|
||||
20250214,195600,210954230,7100,7100,7100,7100,0
|
||||
20250214,195500,210954230,7100,7100,7100,7100,0
|
||||
20250214,195400,210954230,7100,7100,7100,7100,0
|
||||
20250214,195300,210954230,7100,7100,7100,7100,0
|
||||
20250214,195200,210954230,7100,7100,7100,7100,0
|
||||
20250214,195100,210954230,7100,7100,7100,7100,0
|
||||
20250214,195000,210954230,7100,7100,7100,7100,0
|
||||
20250214,194900,210954230,7100,7100,7100,7100,0
|
||||
20250214,194800,210954230,7100,7100,7100,7100,0
|
||||
20250214,194700,210954230,7100,7100,7100,7100,0
|
||||
20250214,194600,210954230,7100,7100,7100,7100,0
|
||||
20250214,194500,210954230,7100,7100,7100,7100,0
|
||||
20250214,194400,210954230,7100,7100,7100,7100,0
|
||||
20250214,194300,210954230,7100,7100,7100,7100,0
|
||||
20250214,194200,210954230,7100,7100,7100,7100,0
|
||||
20250214,194100,210954230,7100,7100,7100,7100,0
|
||||
20250214,194000,210954230,7100,7100,7100,7100,0
|
||||
20250214,193900,210954230,7100,7100,7100,7100,0
|
||||
20250214,193800,210954230,7100,7100,7100,7100,0
|
||||
20250214,193700,210954230,7100,7100,7100,7100,0
|
||||
20250214,193600,210954230,7100,7100,7100,7100,0
|
||||
20250214,193500,210954230,7100,7100,7100,7100,0
|
||||
20250214,193400,210954230,7100,7100,7100,7100,0
|
||||
20250214,193300,210954230,7100,7100,7100,7100,0
|
||||
20250214,193200,210954230,7100,7100,7100,7100,0
|
||||
20250214,193100,210954230,7100,7100,7100,7100,429
|
||||
20250214,193000,210954230,7100,7100,7100,7100,0
|
||||
20250214,192900,210954230,7100,7100,7100,7100,0
|
||||
20250214,192800,210954230,7100,7100,7100,7100,0
|
||||
20250214,192700,210954230,7100,7100,7100,7100,0
|
||||
20250214,192600,210954230,7100,7100,7100,7100,0
|
||||
20250214,192500,210954230,7100,7100,7100,7100,0
|
||||
20250214,192400,210954230,7100,7100,7100,7100,0
|
||||
20250214,192300,210954230,7100,7100,7100,7100,0
|
||||
20250214,192200,210954230,7100,7100,7100,7100,0
|
||||
20250214,192100,210954230,7100,7100,7100,7100,0
|
||||
20250214,192000,210954230,7100,7100,7100,7100,0
|
||||
20250214,191900,210954230,7100,7100,7100,7100,0
|
||||
20250214,191800,210954230,7100,7100,7100,7100,0
|
||||
20250214,191700,210954230,7100,7100,7100,7100,0
|
||||
20250214,191600,210954230,7100,7100,7100,7100,0
|
||||
20250214,191500,210954230,7100,7100,7100,7100,0
|
||||
20250214,191400,210954230,7100,7100,7100,7100,0
|
||||
20250214,191300,210954230,7100,7100,7100,7100,0
|
||||
20250214,191200,210954230,7100,7100,7100,7100,0
|
||||
20250214,191100,210954230,7100,7100,7100,7100,0
|
||||
20250214,191000,210954230,7100,7100,7100,7100,0
|
||||
20250214,190900,210954230,7100,7100,7100,7100,0
|
||||
20250214,190800,210954230,7100,7100,7100,7100,0
|
||||
20250214,190700,210954230,7100,7100,7100,7100,0
|
||||
20250214,190600,210954230,7100,7100,7100,7100,0
|
||||
20250214,190500,210954230,7100,7100,7100,7100,0
|
||||
20250214,190400,210954230,7100,7100,7100,7100,0
|
||||
20250214,190300,210954230,7100,7100,7100,7100,0
|
||||
20250214,190200,210954230,7100,7100,7100,7100,0
|
||||
20250214,190100,210954230,7100,7100,7100,7100,429
|
||||
20250214,190000,210954230,7100,7100,7100,7100,0
|
||||
20250214,185900,210954230,7100,7100,7100,7100,0
|
||||
20250214,185800,210954230,7100,7100,7100,7100,0
|
||||
20250214,185700,210954230,7100,7100,7100,7100,0
|
||||
20250214,185600,210954230,7100,7100,7100,7100,0
|
||||
20250214,185500,210954230,7100,7100,7100,7100,0
|
||||
20250214,185400,210954230,7100,7100,7100,7100,0
|
||||
20250214,185300,210954230,7100,7100,7100,7100,0
|
||||
20250214,185200,210954230,7100,7100,7100,7100,0
|
||||
20250214,185100,210954230,7100,7100,7100,7100,0
|
||||
20250214,185000,210954230,7100,7100,7100,7100,0
|
||||
20250214,184900,210954230,7100,7100,7100,7100,0
|
||||
20250214,184800,210954230,7100,7100,7100,7100,0
|
||||
20250214,184700,210954230,7100,7100,7100,7100,0
|
||||
20250214,184600,210954230,7100,7100,7100,7100,0
|
||||
20250214,184500,210954230,7100,7100,7100,7100,0
|
||||
20250214,184400,210954230,7100,7100,7100,7100,0
|
||||
20250214,184300,210954230,7100,7100,7100,7100,0
|
||||
20250214,184200,210954230,7100,7100,7100,7100,0
|
||||
20250214,184100,210954230,7100,7100,7100,7100,0
|
||||
20250214,184000,210954230,7100,7100,7100,7100,0
|
||||
20250214,183900,210954230,7100,7100,7100,7100,0
|
||||
20250214,183800,210954230,7100,7100,7100,7100,0
|
||||
20250214,183700,210954230,7100,7100,7100,7100,0
|
||||
20250214,183600,210954230,7100,7100,7100,7100,0
|
||||
20250214,183500,210954230,7100,7100,7100,7100,0
|
||||
20250214,183400,210954230,7100,7100,7100,7100,0
|
||||
20250214,183300,210954230,7100,7100,7100,7100,0
|
||||
20250214,183200,210954230,7100,7100,7100,7100,0
|
||||
20250214,183100,210954230,7100,7100,7100,7100,429
|
||||
20250214,183000,210954230,7100,7100,7100,7100,0
|
||||
20250214,182900,210954230,7100,7100,7100,7100,0
|
||||
20250214,182800,210954230,7100,7100,7100,7100,0
|
||||
20250214,182700,210954230,7100,7100,7100,7100,0
|
||||
20250214,182600,210954230,7100,7100,7100,7100,0
|
||||
20250214,182500,210954230,7100,7100,7100,7100,0
|
||||
20250214,182400,210954230,7100,7100,7100,7100,0
|
||||
20250214,182300,210954230,7100,7100,7100,7100,0
|
||||
20250214,182200,210954230,7100,7100,7100,7100,0
|
||||
20250214,182100,210954230,7100,7100,7100,7100,0
|
||||
20250214,182000,210954230,7100,7100,7100,7100,0
|
||||
20250214,181900,210954230,7100,7100,7100,7100,0
|
||||
20250214,181800,210954230,7100,7100,7100,7100,0
|
||||
20250214,181700,210954230,7100,7100,7100,7100,0
|
||||
20250214,181600,210954230,7100,7100,7100,7100,0
|
||||
20250214,181500,210954230,7100,7100,7100,7100,0
|
||||
20250214,181400,210954230,7100,7100,7100,7100,0
|
||||
20250214,181300,210954230,7100,7100,7100,7100,0
|
||||
20250214,181200,210954230,7100,7100,7100,7100,0
|
||||
20250214,181100,210954230,7100,7100,7100,7100,0
|
||||
20250214,181000,210954230,7100,7100,7100,7100,0
|
||||
20250214,180900,210954230,7100,7100,7100,7100,0
|
||||
20250214,180800,210954230,7100,7100,7100,7100,0
|
||||
20250214,180700,210954230,7100,7100,7100,7100,0
|
||||
20250214,180600,210954230,7100,7100,7100,7100,0
|
||||
20250214,180500,210954230,7100,7100,7100,7100,0
|
||||
20250214,180400,210954230,7100,7100,7100,7100,0
|
||||
20250214,180300,210954230,7100,7100,7100,7100,0
|
||||
20250214,180200,210954230,7100,7100,7100,7100,0
|
||||
20250214,180100,210954230,7100,7100,7100,7100,429
|
||||
20250214,180000,210954230,7100,7100,7100,7100,0
|
||||
20250214,175900,210954230,7100,7100,7100,7100,0
|
||||
20250214,175800,210954230,7100,7100,7100,7100,0
|
||||
20250214,175700,210954230,7100,7100,7100,7100,0
|
||||
20250214,175600,210954230,7100,7100,7100,7100,0
|
||||
20250214,175500,210954230,7100,7100,7100,7100,0
|
||||
20250214,175400,210954230,7100,7100,7100,7100,0
|
||||
20250214,175300,210954230,7100,7100,7100,7100,0
|
||||
20250214,175200,210954230,7100,7100,7100,7100,0
|
||||
20250214,175100,210954230,7100,7100,7100,7100,0
|
||||
20250214,175000,210954230,7100,7100,7100,7100,0
|
||||
20250214,174900,210954230,7100,7100,7100,7100,0
|
||||
20250214,174800,210954230,7100,7100,7100,7100,0
|
||||
20250214,174700,210954230,7100,7100,7100,7100,0
|
||||
20250214,174600,210954230,7100,7100,7100,7100,0
|
||||
20250214,174500,210954230,7100,7100,7100,7100,0
|
||||
20250214,174400,210954230,7100,7100,7100,7100,0
|
||||
20250214,174300,210954230,7100,7100,7100,7100,0
|
||||
20250214,174200,210954230,7100,7100,7100,7100,0
|
||||
20250214,174100,210954230,7100,7100,7100,7100,0
|
||||
20250214,174000,210954230,7100,7100,7100,7100,0
|
||||
20250214,173900,210954230,7100,7100,7100,7100,0
|
||||
20250214,173800,210954230,7100,7100,7100,7100,0
|
||||
20250214,173700,210954230,7100,7100,7100,7100,0
|
||||
20250214,173600,210954230,7100,7100,7100,7100,0
|
||||
20250214,173500,210954230,7100,7100,7100,7100,0
|
||||
20250214,173400,210954230,7100,7100,7100,7100,0
|
||||
20250214,173300,210954230,7100,7100,7100,7100,0
|
||||
20250214,173200,210954230,7100,7100,7100,7100,0
|
||||
20250214,173100,210954230,7100,7100,7100,7100,429
|
||||
20250214,173000,210954230,7100,7100,7100,7100,0
|
||||
20250214,172900,210954230,7100,7100,7100,7100,0
|
||||
20250214,172800,210954230,7100,7100,7100,7100,0
|
||||
20250214,172700,210954230,7100,7100,7100,7100,0
|
||||
20250214,172600,210954230,7100,7100,7100,7100,0
|
||||
20250214,172500,210954230,7100,7100,7100,7100,0
|
||||
20250214,172400,210954230,7100,7100,7100,7100,0
|
||||
20250214,172300,210954230,7100,7100,7100,7100,0
|
||||
20250214,172200,210954230,7100,7100,7100,7100,0
|
||||
20250214,172100,210954230,7100,7100,7100,7100,0
|
||||
20250214,172000,210954230,7100,7100,7100,7100,0
|
||||
20250214,171900,210954230,7100,7100,7100,7100,0
|
||||
20250214,171800,210954230,7100,7100,7100,7100,0
|
||||
20250214,171700,210954230,7100,7100,7100,7100,0
|
||||
20250214,171600,210954230,7100,7100,7100,7100,0
|
||||
20250214,171500,210954230,7100,7100,7100,7100,0
|
||||
20250214,171400,210954230,7100,7100,7100,7100,0
|
||||
20250214,171300,210954230,7100,7100,7100,7100,0
|
||||
20250214,171200,210954230,7100,7100,7100,7100,0
|
||||
20250214,171100,210954230,7100,7100,7100,7100,0
|
||||
20250214,171000,210954230,7100,7100,7100,7100,0
|
||||
20250214,170900,210954230,7100,7100,7100,7100,0
|
||||
20250214,170800,210954230,7100,7100,7100,7100,0
|
||||
20250214,170700,210954230,7100,7100,7100,7100,0
|
||||
20250214,170600,210954230,7100,7100,7100,7100,0
|
||||
20250214,170500,210954230,7100,7100,7100,7100,0
|
||||
20250214,170400,210954230,7100,7100,7100,7100,0
|
||||
20250214,170300,210954230,7100,7100,7100,7100,0
|
||||
20250214,170200,210954230,7100,7100,7100,7100,0
|
||||
20250214,170100,210954230,7100,7100,7100,7100,429
|
||||
20250214,170000,210954230,7100,7100,7100,7100,0
|
||||
20250214,165900,210954230,7100,7100,7100,7100,0
|
||||
20250214,165800,210954230,7100,7100,7100,7100,0
|
||||
20250214,165700,210954230,7100,7100,7100,7100,0
|
||||
20250214,165600,210954230,7100,7100,7100,7100,0
|
||||
20250214,165500,210954230,7100,7100,7100,7100,0
|
||||
20250214,165400,210954230,7100,7100,7100,7100,0
|
||||
20250214,165300,210954230,7100,7100,7100,7100,0
|
||||
20250214,165200,210954230,7100,7100,7100,7100,0
|
||||
20250214,165100,210954230,7100,7100,7100,7100,0
|
||||
20250214,165000,210954230,7100,7100,7100,7100,0
|
||||
20250214,164900,210954230,7100,7100,7100,7100,0
|
||||
20250214,164800,210954230,7100,7100,7100,7100,0
|
||||
20250214,164700,210954230,7100,7100,7100,7100,0
|
||||
20250214,164600,210954230,7100,7100,7100,7100,0
|
||||
20250214,164500,210954230,7100,7100,7100,7100,0
|
||||
20250214,164400,210954230,7100,7100,7100,7100,0
|
||||
20250214,164300,210954230,7100,7100,7100,7100,0
|
||||
20250214,164200,210954230,7100,7100,7100,7100,0
|
||||
20250214,164100,210954230,7100,7100,7100,7100,0
|
||||
20250214,164000,210954230,7100,7100,7100,7100,0
|
||||
20250214,163900,210954230,7100,7100,7100,7100,0
|
||||
20250214,163800,210954230,7100,7100,7100,7100,0
|
||||
20250214,163700,210954230,7100,7100,7100,7100,0
|
||||
20250214,163600,210954230,7100,7100,7100,7100,0
|
||||
20250214,163500,210954230,7100,7100,7100,7100,0
|
||||
20250214,163400,210954230,7100,7100,7100,7100,0
|
||||
20250214,163300,210954230,7100,7100,7100,7100,0
|
||||
20250214,163200,210954230,7100,7100,7100,7100,0
|
||||
20250214,163100,210954230,7100,7100,7100,7100,429
|
||||
20250214,163000,210954230,7100,7100,7100,7100,0
|
||||
20250214,162900,210954230,7100,7100,7100,7100,0
|
||||
20250214,162800,210954230,7100,7100,7100,7100,0
|
||||
20250214,162700,210954230,7100,7100,7100,7100,0
|
||||
20250214,162600,210954230,7100,7100,7100,7100,0
|
||||
20250214,162500,210954230,7100,7100,7100,7100,0
|
||||
20250214,162400,210954230,7100,7100,7100,7100,0
|
||||
20250214,162300,210954230,7100,7100,7100,7100,0
|
||||
20250214,162200,210954230,7100,7100,7100,7100,0
|
||||
20250214,162100,210954230,7100,7100,7100,7100,0
|
||||
20250214,162000,210954230,7100,7100,7100,7100,0
|
||||
20250214,161900,210954230,7100,7100,7100,7100,0
|
||||
20250214,161800,210954230,7100,7100,7100,7100,0
|
||||
20250214,161700,210954230,7100,7100,7100,7100,0
|
||||
20250214,161600,210954230,7100,7100,7100,7100,0
|
||||
20250214,161500,210954230,7100,7100,7100,7100,0
|
||||
20250214,161400,210954230,7100,7100,7100,7100,0
|
||||
20250214,161300,210954230,7100,7100,7100,7100,0
|
||||
20250214,161200,210954230,7100,7100,7100,7100,0
|
||||
20250214,161100,210954230,7100,7100,7100,7100,0
|
||||
20250214,161000,210954230,7100,7100,7100,7100,0
|
||||
20250214,160900,210954230,7100,7100,7100,7100,0
|
||||
20250214,160800,210954230,7100,7100,7100,7100,0
|
||||
20250214,160700,210954230,7100,7100,7100,7100,0
|
||||
20250214,160600,210954230,7100,7100,7100,7100,0
|
||||
20250214,160500,210954230,7100,7100,7100,7100,0
|
||||
20250214,160400,210954230,7100,7100,7100,7100,0
|
||||
20250214,160300,210954230,7100,7100,7100,7100,0
|
||||
20250214,160200,210954230,7100,7100,7100,7100,0
|
||||
20250214,160100,210954230,7100,7100,7100,7100,429
|
||||
20250214,160000,210954230,7100,7100,7100,7100,0
|
||||
20250214,155900,210954230,7100,7100,7100,7100,0
|
||||
20250214,155800,210954230,7100,7100,7100,7100,0
|
||||
20250214,155700,210954230,7100,7100,7100,7100,0
|
||||
20250214,155600,210954230,7100,7100,7100,7100,0
|
||||
20250214,155500,210954230,7100,7100,7100,7100,0
|
||||
20250214,155400,210954230,7100,7100,7100,7100,0
|
||||
20250214,155300,210954230,7100,7100,7100,7100,0
|
||||
20250214,155200,210954230,7100,7100,7100,7100,0
|
||||
20250214,155100,210954230,7100,7100,7100,7100,0
|
||||
20250214,155000,210954230,7100,7100,7100,7100,0
|
||||
20250214,154900,210954230,7100,7100,7100,7100,0
|
||||
20250214,154800,210954230,7100,7100,7100,7100,0
|
||||
20250214,154700,210954230,7100,7100,7100,7100,0
|
||||
20250214,154600,210954230,7100,7100,7100,7100,0
|
||||
20250214,154500,210954230,7100,7100,7100,7100,0
|
||||
20250214,154400,210954230,7100,7100,7100,7100,0
|
||||
20250214,154300,210954230,7100,7100,7100,7100,0
|
||||
20250214,154200,210954230,7100,7100,7100,7100,0
|
||||
20250214,154100,210954230,7100,7100,7100,7100,0
|
||||
20250214,154000,210954230,7100,7100,7100,7100,0
|
||||
20250214,153900,210954230,7100,7100,7100,7100,0
|
||||
20250214,153800,210954230,7100,7100,7100,7100,0
|
||||
20250214,153700,210954230,7100,7100,7100,7100,0
|
||||
20250214,153600,210954230,7100,7100,7100,7100,0
|
||||
20250214,153500,210954230,7100,7100,7100,7100,0
|
||||
20250214,153400,210954230,7100,7100,7100,7100,0
|
||||
20250214,153300,210954230,7100,7100,7100,7100,0
|
||||
20250214,153200,210954230,7100,7100,7100,7100,0
|
||||
20250214,153100,210954230,7100,7100,7100,7100,429
|
||||
20250214,153000,210954230,7100,7100,7100,7100,429
|
||||
20250214,152900,207908330,7000,7000,7000,7000,0
|
||||
20250214,152800,207908330,7000,7000,7000,7000,0
|
||||
20250214,152700,207908330,7000,7000,7000,7000,0
|
||||
20250214,152600,207908330,7000,7000,7000,7000,0
|
||||
20250214,152500,207908330,7000,7000,7000,7000,0
|
||||
20250214,152400,207908330,7000,7000,7000,7000,0
|
||||
20250214,152300,207908330,7000,7000,7000,7000,0
|
||||
20250214,152200,207908330,7000,7000,7000,7000,0
|
||||
20250214,152100,207908330,7000,7000,7000,7000,0
|
||||
20250214,152000,207908330,7000,7000,7000,7000,0
|
||||
20250214,151900,207908330,7000,7000,7100,6990,794
|
||||
20250214,151800,202296840,6990,6990,7000,6990,175
|
||||
20250214,151700,201073360,7020,7020,7020,7020,0
|
||||
20250214,151600,201073360,7020,7020,7020,7020,0
|
||||
20250214,151500,201073360,7020,7020,7020,7020,6
|
||||
20250214,151400,201031240,7020,7020,7020,7020,0
|
||||
20250214,151300,201031240,7020,7020,7020,7020,0
|
||||
20250214,151200,201031240,7020,7020,7020,7020,0
|
||||
20250214,151100,201031240,7020,7020,7020,7020,0
|
||||
20250214,151000,201031240,7020,7020,7020,7020,71
|
||||
20250214,150900,200532820,7020,7010,7020,7010,44
|
||||
20250214,150800,200224370,7010,7010,7010,7010,41
|
||||
20250214,150700,199936960,7010,7010,7010,7010,14
|
||||
20250214,150600,199838820,7010,7010,7010,7010,9
|
||||
20250214,150500,199775730,7010,7020,7020,7010,63
|
||||
20250214,150400,199334090,7020,7020,7020,7020,0
|
||||
20250214,150300,199334090,7020,7020,7020,7020,0
|
||||
20250214,150200,199334090,7020,7020,7020,7020,56
|
||||
20250214,150100,198940970,7020,7020,7020,7020,0
|
||||
20250214,150000,198940970,7020,7020,7020,7020,0
|
||||
20250214,145900,198940970,7020,7020,7020,7020,0
|
||||
20250214,145800,198940970,7020,7020,7020,7020,0
|
||||
20250214,145700,198940970,7020,7020,7020,7020,0
|
||||
20250214,145600,198940970,7020,7020,7020,7020,0
|
||||
20250214,145500,198940970,7020,7020,7020,7020,1
|
||||
20250214,145400,198933950,7010,7010,7010,7010,0
|
||||
20250214,145300,198933950,7010,7010,7010,7010,0
|
||||
20250214,145200,198933950,7010,7010,7010,7010,0
|
||||
20250214,145100,198933950,7010,7010,7010,7010,20
|
||||
20250214,145000,198793750,7010,7020,7020,7010,11
|
||||
20250214,144900,198716560,7020,7020,7020,7020,0
|
||||
20250214,144800,198716560,7020,7020,7020,7020,0
|
||||
20250214,144700,198716560,7020,7000,7020,7000,32
|
||||
20250214,144600,198492540,7020,7020,7020,7020,0
|
||||
20250214,144500,198492540,7020,7020,7020,7020,0
|
||||
20250214,144400,198492540,7020,7020,7020,7020,1
|
||||
20250214,144300,198485520,7020,7020,7020,7020,0
|
||||
20250214,144200,198485520,7020,7020,7020,7020,0
|
||||
20250214,144100,198485520,7020,7020,7020,7020,0
|
||||
20250214,144000,198485520,7020,7020,7020,7020,0
|
||||
20250214,143900,198485520,7020,7020,7020,7020,0
|
||||
20250214,143800,198485520,7020,7020,7020,7020,1
|
||||
20250214,143700,198478500,7000,7000,7000,7000,0
|
||||
20250214,143600,198478500,7000,7010,7010,7000,589
|
||||
20250214,143500,194352470,6980,6980,6980,6980,0
|
||||
20250214,143400,194352470,6980,6980,6980,6980,0
|
||||
20250214,143300,194352470,6980,6980,6980,6980,840
|
||||
20250214,143200,188489270,7020,7020,7020,7020,0
|
||||
20250214,143100,188489270,7020,7020,7020,7020,1
|
||||
20250214,143000,188482250,6980,6980,6980,6980,0
|
||||
20250214,142900,188482250,6980,6980,6980,6980,0
|
||||
20250214,142800,188482250,6980,7010,7010,6980,1844
|
||||
20250214,142700,175605230,7020,7020,7020,7020,0
|
||||
20250214,142600,175605230,7020,7020,7020,7020,0
|
||||
20250214,142500,175605230,7020,7020,7020,7020,2
|
||||
20250214,142400,175591190,7040,7040,7040,7040,1
|
||||
20250214,142300,175584150,7020,7020,7020,7020,73
|
||||
20250214,142200,175071690,7010,7010,7010,7010,0
|
||||
20250214,142100,175071690,7010,7010,7010,7010,0
|
||||
20250214,142000,175071690,7010,7010,7010,7010,0
|
||||
20250214,141900,175071690,7010,7010,7010,7010,0
|
||||
20250214,141800,175071690,7010,7010,7010,7010,30
|
||||
20250214,141700,174861390,7010,7010,7010,7010,0
|
||||
20250214,141600,174861390,7010,7010,7010,7010,8
|
||||
20250214,141500,174805310,7040,7040,7040,7040,0
|
||||
20250214,141400,174805310,7040,7040,7040,7040,0
|
||||
20250214,141300,174805310,7040,7040,7040,7040,0
|
||||
20250214,141200,174805310,7040,7040,7040,7040,0
|
||||
20250214,141100,174805310,7040,7040,7040,7040,0
|
||||
20250214,141000,174805310,7040,7040,7040,7040,0
|
||||
20250214,140900,174805310,7040,7040,7040,7040,0
|
||||
20250214,140800,174805310,7040,7040,7040,7040,0
|
||||
20250214,140700,174805310,7040,7040,7040,7040,0
|
||||
20250214,140600,174805310,7040,7040,7040,7040,0
|
||||
20250214,140500,174805310,7040,7040,7040,7040,0
|
||||
20250214,140400,174805310,7040,7040,7040,7040,0
|
||||
20250214,140300,174805310,7040,7040,7040,7040,10
|
||||
20250214,140200,174734910,7050,7050,7050,7050,0
|
||||
20250214,140100,174734910,7050,7050,7050,7050,0
|
||||
20250214,140000,174734910,7050,7050,7050,7050,0
|
||||
20250214,135900,174734910,7050,7050,7050,7050,0
|
||||
20250214,135800,174734910,7050,7050,7050,7050,0
|
||||
20250214,135700,174734910,7050,7050,7050,7050,0
|
||||
20250214,135600,174734910,7050,7050,7050,7050,0
|
||||
20250214,135500,174734910,7050,7050,7050,7050,92
|
||||
20250214,135400,174086310,7010,7010,7010,7010,0
|
||||
20250214,135300,174086310,7010,7010,7010,7010,0
|
||||
20250214,135200,174086310,7010,7010,7010,7010,0
|
||||
20250214,135100,174086310,7010,7010,7010,7010,0
|
||||
20250214,135000,174086310,7010,7010,7010,7010,0
|
||||
20250214,134900,174086310,7010,7010,7010,7010,0
|
||||
20250214,134800,174086310,7010,7010,7010,7010,0
|
||||
20250214,134700,174086310,7010,7010,7010,7010,500
|
||||
20250214,134600,170581310,7050,7050,7050,7050,0
|
||||
20250214,134500,170581310,7050,7050,7050,7050,0
|
||||
20250214,134400,170581310,7050,7050,7050,7050,0
|
||||
20250214,134300,170581310,7050,7050,7050,7050,2
|
||||
20250214,134200,170567210,7050,7050,7050,7050,0
|
||||
20250214,134100,170567210,7050,7050,7050,7050,0
|
||||
20250214,134000,170567210,7050,7050,7050,7050,46
|
||||
20250214,133900,170242910,7020,7050,7050,7010,716
|
||||
20250214,133800,165219710,7020,7020,7020,7020,0
|
||||
20250214,133700,165219710,7020,7020,7020,7020,0
|
||||
20250214,133600,165219710,7020,7020,7020,7020,0
|
||||
20250214,133500,165219710,7020,7020,7020,7020,500
|
||||
20250214,133400,161709710,7020,7040,7040,7020,694
|
||||
20250214,133300,156832090,7020,7030,7030,7020,501
|
||||
20250214,133200,153311750,7050,7050,7050,7050,63
|
||||
20250214,133100,152867600,7050,7050,7050,7050,0
|
||||
20250214,133000,152867600,7050,7050,7050,7050,0
|
||||
20250214,132900,152867600,7050,7050,7050,7050,0
|
||||
20250214,132800,152867600,7050,7050,7050,7050,0
|
||||
20250214,132700,152867600,7050,7050,7050,7050,0
|
||||
20250214,132600,152867600,7050,7040,7050,7040,220
|
||||
20250214,132500,151318790,7050,7050,7050,7050,0
|
||||
20250214,132400,151318790,7050,7050,7050,7050,0
|
||||
20250214,132300,151318790,7050,7050,7050,7050,0
|
||||
20250214,132200,151318790,7050,7050,7050,7050,0
|
||||
20250214,132100,151318790,7050,7050,7050,7050,0
|
||||
20250214,132000,151318790,7050,7050,7050,7050,0
|
||||
20250214,131900,151318790,7050,7050,7090,7050,91
|
||||
20250214,131800,150677190,7040,7030,7040,7030,353
|
||||
20250214,131700,148192570,7040,7040,7040,7040,0
|
||||
20250214,131600,148192570,7040,7040,7040,7040,0
|
||||
20250214,131500,148192570,7040,7040,7040,7040,0
|
||||
20250214,131400,148192570,7040,7040,7040,7040,0
|
||||
20250214,131300,148192570,7040,7040,7040,7040,0
|
||||
20250214,131200,148192570,7040,7040,7040,7040,0
|
||||
20250214,131100,148192570,7040,7040,7040,7040,0
|
||||
20250214,131000,148192570,7040,7040,7040,7040,288
|
||||
20250214,130900,146165050,7020,7020,7020,7020,8
|
||||
20250214,130800,146108890,7020,7020,7020,7020,0
|
||||
20250214,130700,146108890,7020,7020,7020,7020,0
|
||||
20250214,130600,146108890,7020,7030,7030,7020,500
|
||||
20250214,130500,142596960,7050,7050,7050,7050,270
|
||||
20250214,130400,140693460,7050,7050,7050,7050,15
|
||||
20250214,130300,140587710,7090,7090,7090,7090,0
|
||||
20250214,130200,140587710,7090,7090,7090,7090,1
|
||||
20250214,130100,140580620,7100,7100,7100,7100,1
|
||||
20250214,130000,140573520,7060,7060,7060,7060,173
|
||||
20250214,125900,139352140,7100,7100,7100,7100,0
|
||||
20250214,125800,139352140,7100,7100,7140,7090,614
|
||||
20250214,125700,134995690,7100,7100,7100,7100,26
|
||||
20250214,125600,134811090,7100,7100,7100,7100,0
|
||||
20250214,125500,134811090,7100,7100,7100,7100,1
|
||||
20250214,125400,134803990,7100,7100,7100,7100,5
|
||||
20250214,125300,134768490,7100,7060,7100,7060,370
|
||||
20250214,125200,132154170,7100,7100,7100,7100,0
|
||||
20250214,125100,132154170,7100,7100,7100,7100,10
|
||||
20250214,125000,132083170,7100,7100,7100,7100,14
|
||||
20250214,124900,131983770,7100,7030,7100,7030,3869
|
||||
20250214,124800,104672690,7020,7020,7020,7020,501
|
||||
20250214,124700,101155670,6980,6980,6980,6980,0
|
||||
20250214,124600,101155670,6980,6980,6980,6980,1000
|
||||
20250214,124500,94175670,6980,6980,6980,6980,0
|
||||
20250214,124400,94175670,6980,6980,6980,6980,0
|
||||
20250214,124300,94175670,6980,6980,6980,6980,0
|
||||
20250214,124200,94175670,6980,6980,6980,6980,0
|
||||
20250214,124100,94175670,6980,6980,6980,6980,0
|
||||
20250214,124000,94175670,6980,6980,6980,6980,0
|
||||
20250214,123900,94175670,6980,6980,6980,6980,200
|
||||
20250214,123800,92779670,7000,7000,7000,7000,546
|
||||
20250214,123700,88957670,6970,6970,6970,6970,0
|
||||
20250214,123600,88957670,6970,6970,6970,6970,0
|
||||
20250214,123500,88957670,6970,6970,6970,6970,0
|
||||
20250214,123400,88957670,6970,6970,6970,6970,0
|
||||
20250214,123300,88957670,6970,6970,6970,6970,0
|
||||
20250214,123200,88957670,6970,6970,6970,6970,0
|
||||
20250214,123100,88957670,6970,6970,6970,6970,0
|
||||
20250214,123000,88957670,6970,6970,6970,6970,0
|
||||
20250214,122900,88957670,6970,6970,6970,6970,0
|
||||
20250214,122800,88957670,6970,6970,6970,6970,0
|
||||
20250214,122700,88957670,6970,6970,6970,6970,0
|
||||
20250214,122600,88957670,6970,6970,6970,6970,0
|
||||
20250214,122500,88957670,6970,6970,6970,6970,0
|
||||
20250214,122400,88957670,6970,6970,6970,6970,0
|
||||
20250214,122300,88957670,6970,6970,6970,6970,0
|
||||
20250214,122200,88957670,6970,6970,6970,6970,0
|
||||
20250214,122100,88957670,6970,6970,6970,6970,0
|
||||
20250214,122000,88957670,6970,6970,6970,6970,0
|
||||
20250214,121900,88957670,6970,6970,6970,6970,0
|
||||
20250214,121800,88957670,6970,6970,6970,6970,0
|
||||
20250214,121700,88957670,6970,6970,6970,6970,0
|
||||
20250214,121600,88957670,6970,6970,6970,6970,0
|
||||
20250214,121500,88957670,6970,6970,6970,6970,0
|
||||
20250214,121400,88957670,6970,6970,6970,6970,0
|
||||
20250214,121300,88957670,6970,6970,6970,6970,0
|
||||
20250214,121200,88957670,6970,6970,6970,6970,0
|
||||
20250214,121100,88957670,6970,6970,6970,6970,0
|
||||
20250214,121000,88957670,6970,6970,6970,6970,0
|
||||
20250214,120900,88957670,6970,6970,6970,6970,250
|
||||
20250214,120800,87215170,6970,6970,6970,6970,24
|
||||
20250214,120700,87047890,6970,6970,6970,6970,0
|
||||
20250214,120600,87047890,6970,6970,6970,6970,0
|
||||
20250214,120500,87047890,6970,6970,6970,6970,0
|
||||
20250214,120400,87047890,6970,6970,6970,6970,0
|
||||
20250214,120300,87047890,6970,6970,6970,6970,1000
|
||||
20250214,120200,80077890,6990,6990,6990,6990,0
|
||||
20250214,120100,80077890,6990,6990,6990,6990,0
|
||||
20250214,120000,80077890,6990,6990,6990,6990,0
|
||||
20250214,115900,80077890,6990,6990,6990,6990,118
|
||||
20250214,115800,79253070,6990,6990,6990,6990,69
|
||||
20250214,115700,78770760,6990,6990,6990,6990,0
|
||||
20250214,115600,78770760,6990,6990,6990,6990,113
|
||||
20250214,115500,77980890,7020,7020,7020,7020,0
|
||||
20250214,115400,77980890,7020,7020,7020,7020,0
|
||||
20250214,115300,77980890,7020,7020,7020,7020,1
|
||||
20250214,115200,77973870,6990,6990,6990,6990,0
|
||||
20250214,115100,77973870,6990,6990,6990,6990,0
|
||||
20250214,115000,77973870,6990,6990,6990,6990,0
|
||||
20250214,114900,77973870,6990,6990,6990,6990,0
|
||||
20250214,114800,77973870,6990,6990,6990,6990,0
|
||||
20250214,114700,77973870,6990,6990,6990,6990,0
|
||||
20250214,114600,77973870,6990,6990,6990,6990,143
|
||||
20250214,114500,76974300,7000,7000,7000,7000,0
|
||||
20250214,114400,76974300,7000,7000,7000,7000,320
|
||||
20250214,114300,74734300,7000,7000,7000,7000,390
|
||||
20250214,114200,72004300,7020,7020,7020,7020,0
|
||||
20250214,114100,72004300,7020,7020,7020,7020,5
|
||||
20250214,114000,71969200,7020,7020,7020,7020,0
|
||||
20250214,113900,71969200,7020,7020,7020,7020,0
|
||||
20250214,113800,71969200,7020,7020,7020,7020,0
|
||||
20250214,113700,71969200,7020,7020,7020,7020,0
|
||||
20250214,113600,71969200,7020,7020,7020,7020,0
|
||||
20250214,113500,71969200,7020,7020,7020,7020,5
|
||||
20250214,113400,71934100,7020,7020,7020,7020,0
|
||||
20250214,113300,71934100,7020,7020,7020,7020,2
|
||||
20250214,113200,71920060,7020,7020,7020,7020,4
|
||||
20250214,113100,71891980,7020,7020,7020,7020,0
|
||||
20250214,113000,71891980,7020,7020,7020,7020,0
|
||||
20250214,112900,71891980,7020,7020,7020,7020,0
|
||||
20250214,112800,71891980,7020,7020,7020,7020,175
|
||||
20250214,112700,70663480,7020,7020,7020,7020,0
|
||||
20250214,112600,70663480,7020,7020,7020,7020,1
|
||||
20250214,112500,70656460,7000,7000,7000,7000,55
|
||||
20250214,112400,70271460,7000,7000,7000,7000,0
|
||||
20250214,112300,70271460,7000,7000,7000,7000,0
|
||||
20250214,112200,70271460,7000,7000,7000,7000,0
|
||||
20250214,112100,70271460,7000,6990,7000,6990,58
|
||||
20250214,112000,69865790,6990,6990,6990,6990,0
|
||||
20250214,111900,69865790,6990,6990,6990,6990,0
|
||||
20250214,111800,69865790,6990,6990,6990,6990,0
|
||||
20250214,111700,69865790,6990,6990,6990,6990,0
|
||||
20250214,111600,69865790,6990,6980,6990,6980,980
|
||||
20250214,111500,63020600,6980,6980,6980,6980,0
|
||||
20250214,111400,63020600,6980,6980,6980,6980,0
|
||||
20250214,111300,63020600,6980,6980,6980,6980,0
|
||||
20250214,111200,63020600,6980,6980,6980,6980,0
|
||||
20250214,111100,63020600,6980,6980,6980,6980,0
|
||||
20250214,111000,63020600,6980,6980,6980,6980,0
|
||||
20250214,110900,63020600,6980,6980,6980,6980,0
|
||||
20250214,110800,63020600,6980,6980,6980,6980,36
|
||||
20250214,110700,62769320,6980,6980,6980,6980,2
|
||||
20250214,110600,62755360,6980,6980,6980,6980,0
|
||||
20250214,110500,62755360,6980,6980,6980,6980,0
|
||||
20250214,110400,62755360,6980,6980,6980,6980,0
|
||||
20250214,110300,62755360,6980,6980,6980,6980,0
|
||||
20250214,110200,62755360,6980,6950,6980,6950,3
|
||||
20250214,110100,62734480,6980,6980,6980,6980,0
|
||||
20250214,110000,62734480,6980,6980,6980,6980,0
|
||||
20250214,105900,62734480,6980,6980,6980,6980,0
|
||||
20250214,105800,62734480,6980,6980,6980,6980,0
|
||||
20250214,105700,62734480,6980,6980,6980,6980,0
|
||||
20250214,105600,62734480,6980,6980,6980,6980,0
|
||||
20250214,105500,62734480,6980,6980,6980,6980,0
|
||||
20250214,105400,62734480,6980,6980,6980,6980,0
|
||||
20250214,105300,62734480,6980,6980,6980,6980,0
|
||||
20250214,105200,62734480,6980,6980,6980,6980,1
|
||||
20250214,105100,62727500,6940,6960,6980,6940,641
|
||||
20250214,105000,58259460,6930,6960,6960,6930,3000
|
||||
20250214,104900,37447960,6980,6980,6980,6980,0
|
||||
20250214,104800,37447960,6980,6980,6980,6980,0
|
||||
20250214,104700,37447960,6980,6980,6980,6980,0
|
||||
20250214,104600,37447960,6980,6980,6980,6980,0
|
||||
20250214,104500,37447960,6980,6980,6980,6980,1
|
||||
20250214,104400,37440980,6960,6960,6960,6960,0
|
||||
20250214,104300,37440980,6960,6960,6960,6960,0
|
||||
20250214,104200,37440980,6960,6960,6960,6960,220
|
||||
20250214,104100,35909780,6960,6960,6960,6960,0
|
||||
20250214,104000,35909780,6960,6960,6960,6960,180
|
||||
20250214,103900,34656980,6980,6980,6980,6980,0
|
||||
20250214,103800,34656980,6980,6980,6980,6980,0
|
||||
20250214,103700,34656980,6980,6980,6980,6980,0
|
||||
20250214,103600,34656980,6980,6980,6980,6980,0
|
||||
20250214,103500,34656980,6980,6980,6980,6980,0
|
||||
20250214,103400,34656980,6980,6980,6980,6980,0
|
||||
20250214,103300,34656980,6980,6980,6980,6980,0
|
||||
20250214,103200,34656980,6980,6980,6980,6980,0
|
||||
20250214,103100,34656980,6980,6980,6980,6980,0
|
||||
20250214,103000,34656980,6980,6980,6980,6980,10
|
||||
20250214,102900,34587180,6980,6980,6980,6980,0
|
||||
20250214,102800,34587180,6980,6980,6980,6980,0
|
||||
20250214,102700,34587180,6980,6960,6980,6960,395
|
||||
20250214,102600,31837940,6960,6960,6960,6960,144
|
||||
20250214,102500,30835700,6960,6960,6960,6960,144
|
||||
20250214,102400,29833460,6960,6960,6960,6960,0
|
||||
20250214,102300,29833460,6960,6960,6960,6960,0
|
||||
20250214,102200,29833460,6960,6960,6960,6960,0
|
||||
20250214,102100,29833460,6960,6960,6960,6960,0
|
||||
20250214,102000,29833460,6960,6960,6960,6960,430
|
||||
20250214,101900,26840660,6960,6950,6960,6950,2
|
||||
20250214,101800,26826750,6960,6960,6960,6960,0
|
||||
20250214,101700,26826750,6960,6960,6960,6960,0
|
||||
20250214,101600,26826750,6960,6960,6960,6960,0
|
||||
20250214,101500,26826750,6960,6960,6960,6960,0
|
||||
20250214,101400,26826750,6960,6960,6960,6960,0
|
||||
20250214,101300,26826750,6960,6960,6960,6960,1
|
||||
20250214,101200,26819790,6960,6960,6960,6960,12
|
||||
20250214,101100,26736270,6960,6960,6960,6960,3
|
||||
20250214,101000,26715390,6960,6960,6960,6960,0
|
||||
20250214,100900,26715390,6960,6960,6960,6960,10
|
||||
20250214,100800,26645790,6960,6960,6960,6960,0
|
||||
20250214,100700,26645790,6960,6960,6960,6960,0
|
||||
20250214,100600,26645790,6960,6960,6960,6960,0
|
||||
20250214,100500,26645790,6960,6960,6960,6960,101
|
||||
20250214,100400,25942830,6980,6980,6980,6980,0
|
||||
20250214,100300,25942830,6980,6980,6980,6980,0
|
||||
20250214,100200,25942830,6980,6980,6980,6980,2
|
||||
20250214,100100,25928870,6930,6930,6930,6930,0
|
||||
20250214,100000,25928870,6930,6950,6950,6930,435
|
||||
20250214,095900,22910980,6950,6960,6960,6950,200
|
||||
20250214,095800,21520310,6970,6970,6970,6970,0
|
||||
20250214,095700,21520310,6970,6970,6970,6970,0
|
||||
20250214,095600,21520310,6970,6970,6970,6970,0
|
||||
20250214,095500,21520310,6970,6970,6970,6970,300
|
||||
20250214,095400,19429310,6980,6980,6980,6980,200
|
||||
20250214,095300,18033310,6990,6990,6990,6990,0
|
||||
20250214,095200,18033310,6990,6990,6990,6990,0
|
||||
20250214,095100,18033310,6990,6990,6990,6990,0
|
||||
20250214,095000,18033310,6990,6990,6990,6990,0
|
||||
20250214,094900,18033310,6990,6990,6990,6990,150
|
||||
20250214,094800,16984810,6990,6990,6990,6990,0
|
||||
20250214,094700,16984810,6990,6990,6990,6990,0
|
||||
20250214,094600,16984810,6990,6990,6990,6990,5
|
||||
20250214,094500,16949860,6990,6990,6990,6990,3
|
||||
20250214,094400,16928890,6990,6990,6990,6990,0
|
||||
20250214,094300,16928890,6990,6990,6990,6990,0
|
||||
20250214,094200,16928890,6990,6990,6990,6990,0
|
||||
20250214,094100,16928890,6990,6990,6990,6990,0
|
||||
20250214,094000,16928890,6990,6990,6990,6990,0
|
||||
20250214,093900,16928890,6990,6990,6990,6990,0
|
||||
20250214,093800,16928890,6990,6990,6990,6990,2
|
||||
20250214,093700,16914910,6990,6990,6990,6990,0
|
||||
20250214,093600,16914910,6990,6990,6990,6990,51
|
||||
20250214,093500,16558420,6930,6940,6940,6930,100
|
||||
20250214,093400,15865370,6940,6970,6970,6940,137
|
||||
20250214,093300,14912960,6970,6970,6970,6960,736
|
||||
20250214,093200,9787130,6970,6970,6970,6970,0
|
||||
20250214,093100,9787130,6970,6970,6970,6970,253
|
||||
20250214,093000,8023720,6970,6970,6970,6970,525
|
||||
20250214,092900,4364470,7020,7020,7020,7020,1
|
||||
20250214,092800,4357450,6970,6970,6970,6970,20
|
||||
20250214,092700,4218050,7020,7020,7020,7020,0
|
||||
20250214,092600,4218050,7020,7020,7020,7020,0
|
||||
20250214,092500,4218050,7020,7020,7020,7020,0
|
||||
20250214,092400,4218050,7020,7020,7020,7020,1
|
||||
20250214,092300,4211030,6960,6960,6960,6960,0
|
||||
20250214,092200,4211030,6960,6960,6960,6960,0
|
||||
20250214,092100,4211030,6960,7040,7040,6960,187
|
||||
20250214,092000,2906710,7040,7040,7040,7040,0
|
||||
20250214,091900,2906710,7040,7040,7040,7040,20
|
||||
20250214,091800,2765910,7040,7040,7040,7040,0
|
||||
20250214,091700,2765910,7040,7040,7040,7040,0
|
||||
20250214,091600,2765910,7040,7040,7040,7040,75
|
||||
20250214,091500,2237910,7030,7030,7030,7030,0
|
||||
20250214,091400,2237910,7030,7030,7030,7030,1
|
||||
20250214,091300,2230880,7040,7040,7040,7040,0
|
||||
20250214,091200,2230880,7040,7040,7040,7040,1
|
||||
20250214,091100,2223840,7040,7040,7040,7040,6
|
||||
20250214,091000,2181600,6960,6960,6960,6960,0
|
||||
20250214,090900,2181600,6960,6960,6960,6960,0
|
||||
20250214,090800,2181600,6960,6960,6960,6960,0
|
||||
20250214,090700,2181600,6960,6960,6960,6960,0
|
||||
20250214,090600,2181600,6960,6960,6960,6960,0
|
||||
20250214,090500,2181600,6960,6960,6960,6960,0
|
||||
20250214,090400,2181600,6960,6960,6960,6960,0
|
||||
20250214,090300,2181600,6960,6970,6970,6960,2
|
||||
20250214,090200,2167670,6970,6970,6970,6970,100
|
||||
20250214,090100,1470670,6970,6970,6970,6970,180
|
||||
20250214,090000,216070,6970,6970,6970,6970,31
|
||||
|
Reference in New Issue
Block a user