Update 2025-02-14 2854 candle_min
This commit is contained in:
693
158430/min/candle-20250214.csv
Normal file
693
158430/min/candle-20250214.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203100,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,203000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,202900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,202800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,202700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,202600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,202500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,202400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,202300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,202200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,202100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,202000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,201900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,201800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,201700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,201600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,201500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,201400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,201300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,201200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,201100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,201000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,200900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,200800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,200700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,200600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,200500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,200400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,200300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,200200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,200100,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,200000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,195900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,195800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,195700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,195600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,195500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,195400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,195300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,195200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,195100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,195000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,194900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,194800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,194700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,194600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,194500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,194400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,194300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,194200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,194100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,194000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,193900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,193800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,193700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,193600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,193500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,193400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,193300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,193200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,193100,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,193000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,192900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,192800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,192700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,192600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,192500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,192400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,192300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,192200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,192100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,192000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,191900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,191800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,191700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,191600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,191500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,191400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,191300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,191200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,191100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,191000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,190900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,190800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,190700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,190600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,190500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,190400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,190300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,190200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,190100,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,190000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,185900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,185800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,185700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,185600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,185500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,185400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,185300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,185200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,185100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,185000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,184900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,184800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,184700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,184600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,184500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,184400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,184300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,184200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,184100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,184000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,183900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,183800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,183700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,183600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,183500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,183400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,183300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,183200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,183100,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,183000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,182900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,182800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,182700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,182600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,182500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,182400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,182300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,182200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,182100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,182000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,181900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,181800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,181700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,181600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,181500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,181400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,181300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,181200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,181100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,181000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,180900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,180800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,180700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,180600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,180500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,180400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,180300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,180200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,180100,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,180000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,175900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,175800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,175700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,175600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,175500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,175400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,175300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,175200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,175100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,175000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,174900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,174800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,174700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,174600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,174500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,174400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,174300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,174200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,174100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,174000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,173900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,173800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,173700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,173600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,173500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,173400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,173300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,173200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,173100,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,173000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,172900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,172800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,172700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,172600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,172500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,172400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,172300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,172200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,172100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,172000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,171900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,171800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,171700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,171600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,171500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,171400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,171300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,171200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,171100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,171000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,170900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,170800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,170700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,170600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,170500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,170400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,170300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,170200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,170100,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,170000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,165900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,165800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,165700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,165600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,165500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,165400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,165300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,165200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,165100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,165000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,164900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,164800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,164700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,164600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,164500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,164400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,164300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,164200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,164100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,164000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,163900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,163800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,163700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,163600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,163500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,163400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,163300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,163200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,163100,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,163000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,162900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,162800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,162700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,162600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,162500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,162400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,162300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,162200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,162100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,162000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,161900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,161800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,161700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,161600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,161500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,161400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,161300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,161200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,161100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,161000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,160900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,160800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,160700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,160600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,160500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,160400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,160300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,160200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,160100,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,160000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,155900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,155800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,155700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,155600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,155500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,155400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,155300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,155200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,155100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,155000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,154900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,154800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,154700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,154600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,154500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,154400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,154300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,154200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,154100,4103519620,6710,6710,6710,6710,0
|
||||
20250214,154000,4103519620,6710,6710,6710,6710,0
|
||||
20250214,153900,4103519620,6710,6710,6710,6710,0
|
||||
20250214,153800,4103519620,6710,6710,6710,6710,0
|
||||
20250214,153700,4103519620,6710,6710,6710,6710,0
|
||||
20250214,153600,4103519620,6710,6710,6710,6710,0
|
||||
20250214,153500,4103519620,6710,6710,6710,6710,0
|
||||
20250214,153400,4103519620,6710,6710,6710,6710,0
|
||||
20250214,153300,4103519620,6710,6710,6710,6710,0
|
||||
20250214,153200,4103519620,6710,6710,6710,6710,0
|
||||
20250214,153100,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,153000,4103519620,6710,6710,6710,6710,19829
|
||||
20250214,152900,3970467030,6730,6730,6730,6730,0
|
||||
20250214,152800,3970467030,6730,6730,6730,6730,0
|
||||
20250214,152700,3970467030,6730,6730,6730,6730,0
|
||||
20250214,152600,3970467030,6730,6730,6730,6730,0
|
||||
20250214,152500,3970467030,6730,6730,6730,6730,0
|
||||
20250214,152400,3970467030,6730,6730,6730,6730,0
|
||||
20250214,152300,3970467030,6730,6730,6730,6730,0
|
||||
20250214,152200,3970467030,6730,6730,6730,6730,0
|
||||
20250214,152100,3970467030,6730,6730,6730,6730,0
|
||||
20250214,152000,3970467030,6730,6730,6730,6730,0
|
||||
20250214,151900,3970467030,6730,6730,6730,6720,4954
|
||||
20250214,151800,3937161060,6730,6730,6740,6730,2147
|
||||
20250214,151700,3922710650,6730,6730,6740,6720,1175
|
||||
20250214,151600,3914801930,6730,6750,6750,6730,3251
|
||||
20250214,151500,3892908200,6750,6750,6750,6750,1238
|
||||
20250214,151400,3884551700,6750,6750,6750,6730,3749
|
||||
20250214,151300,3859277760,6750,6740,6750,6740,1599
|
||||
20250214,151200,3848487940,6740,6740,6740,6730,965
|
||||
20250214,151100,3841983890,6730,6740,6740,6730,1376
|
||||
20250214,151000,3832721700,6730,6740,6740,6730,1249
|
||||
20250214,150900,3824304040,6750,6740,6750,6740,236
|
||||
20250214,150800,3822711150,6740,6740,6740,6740,331
|
||||
20250214,150700,3820480210,6740,6740,6740,6730,960
|
||||
20250214,150600,3814011440,6740,6740,6740,6730,882
|
||||
20250214,150500,3808066880,6740,6740,6740,6740,402
|
||||
20250214,150400,3805357400,6740,6730,6740,6730,2016
|
||||
20250214,150300,3791779520,6730,6730,6730,6730,47
|
||||
20250214,150200,3791463210,6720,6720,6730,6720,1424
|
||||
20250214,150100,3781883930,6720,6730,6730,6720,1406
|
||||
20250214,150000,3772434580,6730,6730,6730,6720,521
|
||||
20250214,145900,3768928350,6740,6730,6740,6730,753
|
||||
20250214,145800,3763860500,6730,6730,6730,6730,1654
|
||||
20250214,145700,3752729080,6730,6730,6730,6730,207
|
||||
20250214,145600,3751335970,6720,6730,6730,6720,2084
|
||||
20250214,145500,3737311160,6730,6730,6730,6730,1451
|
||||
20250214,145400,3727545930,6730,6740,6740,6730,5419
|
||||
20250214,145300,3691075660,6740,6740,6740,6730,540
|
||||
20250214,145200,3687441180,6740,6740,6740,6740,763
|
||||
20250214,145100,3682298560,6730,6740,6740,6730,1656
|
||||
20250214,145000,3671144640,6750,6740,6750,6740,1180
|
||||
20250214,144900,3663191330,6740,6740,6750,6740,4706
|
||||
20250214,144800,3631471790,6750,6750,6750,6750,600
|
||||
20250214,144700,3627421790,6750,6740,6750,6740,485
|
||||
20250214,144600,3624152090,6740,6740,6740,6740,9
|
||||
20250214,144500,3624091430,6750,6740,6750,6740,2641
|
||||
20250214,144400,3606280980,6750,6750,6750,6750,2667
|
||||
20250214,144300,3588278730,6750,6750,6750,6740,1014
|
||||
20250214,144200,3581435530,6750,6750,6750,6750,1246
|
||||
20250214,144100,3573025030,6750,6750,6760,6750,1864
|
||||
20250214,144000,3560437670,6760,6760,6760,6760,9
|
||||
20250214,143900,3560376830,6750,6760,6760,6750,4
|
||||
20250214,143800,3560349810,6760,6760,6760,6760,2
|
||||
20250214,143700,3560336290,6760,6750,6760,6750,1281
|
||||
20250214,143600,3551678510,6760,6760,6760,6760,700
|
||||
20250214,143500,3546946510,6750,6750,6750,6750,14
|
||||
20250214,143400,3546852010,6760,6750,6760,6750,355
|
||||
20250214,143300,3544452260,6760,6760,6760,6750,1360
|
||||
20250214,143200,3535260210,6750,6750,6750,6740,954
|
||||
20250214,143100,3528825710,6750,6750,6760,6750,3515
|
||||
20250214,143000,3505098450,6760,6760,6760,6750,3961
|
||||
20250214,142900,3478329790,6760,6770,6770,6760,595
|
||||
20250214,142800,3474301940,6760,6760,6760,6760,0
|
||||
20250214,142700,3474301940,6760,6780,6780,6760,180
|
||||
20250214,142600,3473083780,6760,6770,6770,6760,364
|
||||
20250214,142500,3470620500,6770,6770,6770,6770,202
|
||||
20250214,142400,3469252960,6770,6760,6770,6760,454
|
||||
20250214,142300,3466182920,6760,6760,6760,6760,67
|
||||
20250214,142200,3465730000,6750,6760,6760,6750,711
|
||||
20250214,142100,3460923650,6760,6770,6770,6760,1996
|
||||
20250214,142000,3447426120,6780,6780,6780,6780,0
|
||||
20250214,141900,3447426120,6780,6770,6780,6770,1034
|
||||
20250214,141800,3440417940,6770,6760,6770,6760,660
|
||||
20250214,141700,3435956330,6760,6760,6760,6760,564
|
||||
20250214,141600,3432143690,6760,6780,6780,6760,535
|
||||
20250214,141500,3428526340,6780,6780,6780,6780,14
|
||||
20250214,141400,3428431420,6760,6760,6760,6760,645
|
||||
20250214,141300,3424071220,6760,6770,6770,6760,1027
|
||||
20250214,141200,3417128200,6770,6780,6780,6770,2133
|
||||
20250214,141100,3402677790,6780,6780,6780,6780,6
|
||||
20250214,141000,3402637110,6780,6770,6780,6770,54
|
||||
20250214,140900,3402271490,6790,6770,6790,6770,250
|
||||
20250214,140800,3400574990,6770,6770,6770,6770,350
|
||||
20250214,140700,3398205490,6770,6780,6780,6770,300
|
||||
20250214,140600,3396173170,6790,6770,6790,6770,1832
|
||||
20250214,140500,3383749290,6780,6770,6780,6770,1289
|
||||
20250214,140400,3375011690,6770,6770,6780,6770,510
|
||||
20250214,140300,3371554990,6760,6760,6760,6760,803
|
||||
20250214,140200,3366126710,6780,6780,6780,6780,1012
|
||||
20250214,140100,3359265350,6760,6760,6780,6760,1534
|
||||
20250214,140000,3348870810,6760,6760,6760,6760,204
|
||||
20250214,135900,3347491770,6760,6760,6760,6750,133
|
||||
20250214,135800,3346593020,6750,6780,6780,6750,115
|
||||
20250214,135700,3345816380,6760,6770,6770,6750,687
|
||||
20250214,135600,3341174230,6780,6780,6780,6780,3
|
||||
20250214,135500,3341153890,6780,6780,6780,6780,4
|
||||
20250214,135400,3341126770,6770,6780,6780,6770,555
|
||||
20250214,135300,3337364770,6780,6780,6780,6780,0
|
||||
20250214,135200,3337364770,6780,6770,6780,6770,43
|
||||
20250214,135100,3337073650,6770,6780,6780,6770,260
|
||||
20250214,135000,3335313430,6770,6770,6770,6770,10
|
||||
20250214,134900,3335245730,6780,6760,6780,6760,417
|
||||
20250214,134800,3332419590,6750,6770,6770,6750,586
|
||||
20250214,134700,3328455590,6760,6780,6780,6760,415
|
||||
20250214,134600,3325648970,6760,6760,6760,6760,560
|
||||
20250214,134500,3321863370,6760,6750,6780,6750,1422
|
||||
20250214,134400,3312241000,6760,6770,6770,6760,301
|
||||
20250214,134300,3310204360,6750,6770,6780,6750,426
|
||||
20250214,134200,3307323010,6770,6770,6770,6770,1100
|
||||
20250214,134100,3299876010,6750,6750,6750,6750,0
|
||||
20250214,134000,3299876010,6750,6780,6780,6750,165
|
||||
20250214,133900,3298761810,6750,6770,6770,6750,1261
|
||||
20250214,133800,3290231060,6760,6770,6770,6760,1479
|
||||
20250214,133700,3280227500,6770,6770,6770,6770,370
|
||||
20250214,133600,3277722600,6770,6770,6770,6770,400
|
||||
20250214,133500,3275014600,6770,6770,6780,6760,2715
|
||||
20250214,133400,3256645570,6770,6770,6770,6770,1
|
||||
20250214,133300,3256638800,6780,6780,6780,6780,0
|
||||
20250214,133200,3256638800,6780,6780,6780,6780,501
|
||||
20250214,133100,3253242020,6780,6770,6780,6760,3984
|
||||
20250214,133000,3226269410,6780,6780,6780,6780,6
|
||||
20250214,132900,3226228730,6780,6780,6780,6780,1409
|
||||
20250214,132800,3216675710,6780,6780,6780,6780,246
|
||||
20250214,132700,3215007830,6780,6780,6780,6780,1570
|
||||
20250214,132600,3204363230,6780,6780,6780,6780,772
|
||||
20250214,132500,3199129070,6780,6790,6790,6780,141
|
||||
20250214,132400,3198173030,6780,6780,6780,6780,202
|
||||
20250214,132300,3196803470,6780,6780,6780,6780,134
|
||||
20250214,132200,3195894950,6780,6790,6790,6780,215
|
||||
20250214,132100,3194435110,6790,6790,6790,6780,197
|
||||
20250214,132000,3193099390,6780,6780,6790,6780,330
|
||||
20250214,131900,3190858920,6780,6780,6780,6780,9
|
||||
20250214,131800,3190797900,6770,6770,6770,6770,500
|
||||
20250214,131700,3187412900,6770,6790,6790,6770,226
|
||||
20250214,131600,3185882430,6790,6780,6790,6780,1713
|
||||
20250214,131500,3174265160,6780,6770,6780,6770,866
|
||||
20250214,131400,3168394340,6770,6770,6770,6770,1
|
||||
20250214,131300,3168387570,6770,6770,6770,6770,101
|
||||
20250214,131200,3167703800,6770,6770,6770,6770,590
|
||||
20250214,131100,3163709500,6770,6770,6780,6770,1359
|
||||
20250214,131000,3154503860,6780,6780,6780,6780,1106
|
||||
20250214,130900,3147005180,6780,6790,6790,6780,145
|
||||
20250214,130800,3146022030,6780,6780,6780,6780,81
|
||||
20250214,130700,3145472850,6780,6800,6800,6780,443
|
||||
20250214,130600,3142464700,6800,6790,6800,6790,101
|
||||
20250214,130500,3141778900,6790,6780,6790,6780,65
|
||||
20250214,130400,3141338100,6800,6790,6800,6780,1878
|
||||
20250214,130300,3128594210,6790,6790,6790,6790,1249
|
||||
20250214,130200,3120113500,6790,6800,6800,6790,315
|
||||
20250214,130100,3117973170,6800,6790,6800,6790,404
|
||||
20250214,130000,3115229700,6800,6800,6800,6800,730
|
||||
20250214,125900,3110265700,6800,6800,6800,6790,6436
|
||||
20250214,125800,3066545380,6810,6810,6810,6810,421
|
||||
20250214,125700,3063678370,6810,6820,6820,6810,748
|
||||
20250214,125600,3058579110,6820,6810,6820,6800,1294
|
||||
20250214,125500,3049758300,6810,6800,6810,6800,618
|
||||
20250214,125400,3045552700,6800,6810,6810,6800,408
|
||||
20250214,125300,3042774900,6810,6800,6810,6800,164
|
||||
20250214,125200,3041658180,6790,6800,6800,6790,1861
|
||||
20250214,125100,3029006760,6810,6820,6820,6800,1776
|
||||
20250214,125000,3016922370,6810,6810,6820,6810,1103
|
||||
20250214,124900,3009409110,6810,6830,6830,6800,12321
|
||||
20250214,124800,2925291740,6840,6800,6840,6800,10309
|
||||
20250214,124700,2854985270,6800,6800,6800,6790,957
|
||||
20250214,124600,2848477720,6800,6810,6810,6800,1196
|
||||
20250214,124500,2840335820,6810,6800,6810,6790,1336
|
||||
20250214,124400,2831253000,6790,6800,6800,6790,646
|
||||
20250214,124300,2826860350,6810,6800,6810,6790,5258
|
||||
20250214,124200,2791095420,6790,6790,6800,6790,8886
|
||||
20250214,124100,2730681950,6790,6770,6800,6770,6846
|
||||
20250214,124000,2684219990,6780,6770,6780,6770,5326
|
||||
20250214,123900,2648133120,6770,6760,6770,6760,1300
|
||||
20250214,123800,2639336170,6760,6760,6760,6750,2349
|
||||
20250214,123700,2623457140,6760,6730,6760,6730,2908
|
||||
20250214,123600,2603885700,6730,6730,6730,6730,413
|
||||
20250214,123500,2601106210,6720,6750,6760,6720,6354
|
||||
20250214,123400,2558307250,6750,6750,6760,6750,107
|
||||
20250214,123300,2557584980,6750,6750,6750,6750,21
|
||||
20250214,123200,2557443230,6750,6750,6750,6750,155
|
||||
20250214,123100,2556396980,6740,6740,6750,6740,1382
|
||||
20250214,123000,2547073490,6730,6730,6730,6730,234
|
||||
20250214,122900,2545498670,6730,6730,6730,6730,1535
|
||||
20250214,122800,2535168120,6720,6730,6730,6720,1508
|
||||
20250214,122700,2525026650,6730,6730,6730,6730,227
|
||||
20250214,122600,2523498940,6730,6740,6740,6730,1086
|
||||
20250214,122500,2516184220,6740,6740,6740,6740,907
|
||||
20250214,122400,2510071040,6740,6740,6750,6740,318
|
||||
20250214,122300,2507927690,6740,6740,6740,6740,52
|
||||
20250214,122200,2507577210,6740,6740,6750,6740,231
|
||||
20250214,122100,2506019970,6750,6760,6760,6750,831
|
||||
20250214,122000,2500410710,6760,6750,6760,6750,949
|
||||
20250214,121900,2493999620,6760,6730,6760,6730,884
|
||||
20250214,121800,2488029420,6730,6730,6730,6730,1000
|
||||
20250214,121700,2481299420,6730,6750,6750,6730,106
|
||||
20250214,121600,2480583980,6750,6740,6750,6730,257
|
||||
20250214,121500,2478851410,6740,6740,6740,6740,0
|
||||
20250214,121400,2478851410,6740,6730,6740,6730,87
|
||||
20250214,121300,2478265770,6740,6740,6740,6740,15
|
||||
20250214,121200,2478164670,6750,6760,6760,6750,1409
|
||||
20250214,121100,2468653010,6760,6760,6760,6750,426
|
||||
20250214,121000,2465777250,6760,6760,6760,6750,454
|
||||
20250214,120900,2462710710,6760,6750,6760,6750,1903
|
||||
20250214,120800,2449860440,6750,6750,6750,6750,828
|
||||
20250214,120700,2444271440,6750,6750,6750,6750,0
|
||||
20250214,120600,2444271440,6750,6750,6750,6750,0
|
||||
20250214,120500,2444271440,6750,6740,6750,6740,648
|
||||
20250214,120400,2439901180,6740,6740,6740,6730,38
|
||||
20250214,120300,2439645090,6730,6730,6730,6730,41
|
||||
20250214,120200,2439369160,6730,6730,6730,6720,979
|
||||
20250214,120100,2432784100,6720,6720,6720,6720,297
|
||||
20250214,120000,2430788260,6720,6720,6720,6720,224
|
||||
20250214,115900,2429282980,6730,6730,6730,6730,202
|
||||
20250214,115800,2427923520,6720,6710,6720,6710,142
|
||||
20250214,115700,2426969350,6710,6710,6720,6710,1522
|
||||
20250214,115600,2416756430,6710,6710,6710,6710,145
|
||||
20250214,115500,2415783480,6710,6720,6720,6710,795
|
||||
20250214,115400,2410442610,6720,6730,6730,6720,906
|
||||
20250214,115300,2404354270,6720,6720,6720,6720,70
|
||||
20250214,115200,2403883870,6730,6710,6730,6710,886
|
||||
20250214,115100,2397925450,6720,6720,6720,6710,705
|
||||
20250214,115000,2393191350,6720,6710,6720,6710,378
|
||||
20250214,114900,2390651210,6710,6720,6720,6710,504
|
||||
20250214,114800,2387268370,6730,6730,6730,6730,1063
|
||||
20250214,114700,2380114380,6710,6720,6720,6710,326
|
||||
20250214,114600,2377924070,6720,6720,6720,6720,0
|
||||
20250214,114500,2377924070,6720,6720,6720,6720,506
|
||||
20250214,114400,2374523750,6720,6730,6730,6720,77
|
||||
20250214,114300,2374005750,6720,6720,6720,6720,951
|
||||
20250214,114200,2367615030,6720,6730,6730,6720,792
|
||||
20250214,114100,2362292780,6720,6720,6720,6720,153
|
||||
20250214,114000,2361264620,6720,6710,6720,6710,348
|
||||
20250214,113900,2358927060,6720,6710,6720,6710,1502
|
||||
20250214,113800,2348848620,6720,6720,6720,6720,86
|
||||
20250214,113700,2348270700,6720,6720,6720,6720,101
|
||||
20250214,113600,2347591980,6720,6720,6720,6720,71
|
||||
20250214,113500,2347114860,6720,6720,6720,6720,1070
|
||||
20250214,113400,2339924460,6720,6720,6720,6720,197
|
||||
20250214,113300,2338600620,6720,6720,6720,6720,506
|
||||
20250214,113200,2335200300,6720,6720,6720,6720,22
|
||||
20250214,113100,2335052460,6720,6710,6720,6710,210
|
||||
20250214,113000,2333641360,6720,6720,6720,6720,2974
|
||||
20250214,112900,2313656080,6720,6720,6720,6720,5376
|
||||
20250214,112800,2277529360,6720,6720,6720,6720,69
|
||||
20250214,112700,2277065680,6730,6730,6730,6730,1008
|
||||
20250214,112600,2270281840,6730,6730,6730,6730,100
|
||||
20250214,112500,2269608840,6730,6730,6730,6730,82
|
||||
20250214,112400,2269056980,6740,6730,6740,6720,530
|
||||
20250214,112300,2265494710,6730,6720,6730,6720,127
|
||||
20250214,112200,2264641000,6730,6730,6730,6730,255
|
||||
20250214,112100,2262924850,6720,6730,6730,6720,4014
|
||||
20250214,112000,2235950750,6720,6730,6730,6720,4866
|
||||
20250214,111900,2203210410,6730,6740,6740,6730,162
|
||||
20250214,111800,2202119780,6730,6730,6730,6730,85
|
||||
20250214,111700,2201547730,6740,6740,6740,6740,1
|
||||
20250214,111600,2201540990,6740,6740,6740,6740,104
|
||||
20250214,111500,2200840030,6740,6740,6740,6740,179
|
||||
20250214,111400,2199633570,6750,6740,6750,6740,122
|
||||
20250214,111300,2198811070,6740,6740,6740,6740,118
|
||||
20250214,111200,2198015750,6740,6750,6750,6740,104
|
||||
20250214,111100,2197313780,6750,6750,6750,6740,419
|
||||
20250214,111000,2194485620,6750,6750,6750,6750,51
|
||||
20250214,110900,2194141370,6750,6740,6750,6740,210
|
||||
20250214,110800,2192725670,6740,6740,6740,6740,0
|
||||
20250214,110700,2192725670,6740,6730,6740,6730,205
|
||||
20250214,110600,2191343980,6730,6740,6740,6730,598
|
||||
20250214,110500,2187318410,6740,6730,6740,6730,240
|
||||
20250214,110400,2185703110,6730,6730,6730,6730,312
|
||||
20250214,110300,2183603350,6720,6730,6730,6720,687
|
||||
20250214,110200,2178980230,6730,6720,6730,6720,2433
|
||||
20250214,110100,2162614920,6730,6720,6730,6720,17
|
||||
20250214,110000,2162500650,6740,6730,6740,6720,6407
|
||||
20250214,105900,2119413480,6740,6730,6740,6730,62
|
||||
20250214,105800,2118996210,6730,6740,6740,6730,400
|
||||
20250214,105700,2116303710,6740,6730,6740,6730,487
|
||||
20250214,105600,2113022480,6730,6730,6730,6730,3291
|
||||
20250214,105500,2090874050,6730,6730,6730,6730,1316
|
||||
20250214,105400,2082017370,6750,6750,6750,6730,5019
|
||||
20250214,105300,2048145760,6740,6750,6750,6720,3980
|
||||
20250214,105200,2021378590,6740,6740,6750,6740,1357
|
||||
20250214,105100,2012229870,6750,6740,6750,6740,1370
|
||||
20250214,105000,2002993210,6750,6750,6750,6730,2271
|
||||
20250214,104900,1987699800,6740,6780,6780,6740,6754
|
||||
20250214,104800,1942101830,6780,6780,6790,6760,1691
|
||||
20250214,104700,1930650580,6790,6790,6790,6770,1648
|
||||
20250214,104600,1919472340,6790,6780,6790,6770,3125
|
||||
20250214,104500,1898280790,6790,6790,6790,6770,4048
|
||||
20250214,104400,1870815740,6770,6770,6790,6770,3430
|
||||
20250214,104300,1847557650,6790,6780,6790,6760,4492
|
||||
20250214,104200,1817133560,6780,6780,6780,6760,661
|
||||
20250214,104100,1812654340,6760,6770,6780,6760,1771
|
||||
20250214,104000,1800664400,6780,6780,6790,6760,2505
|
||||
20250214,103900,1783695370,6760,6790,6790,6760,3532
|
||||
20250214,103800,1759766410,6790,6770,6790,6770,2212
|
||||
20250214,103700,1744764030,6780,6790,6790,6760,5816
|
||||
20250214,103600,1705347510,6790,6770,6790,6760,2013
|
||||
20250214,103500,1691704640,6780,6770,6790,6760,4158
|
||||
20250214,103400,1663517770,6790,6780,6790,6760,2044
|
||||
20250214,103300,1649660920,6760,6760,6780,6750,4122
|
||||
20250214,103200,1621732490,6770,6760,6770,6760,1747
|
||||
20250214,103100,1609906720,6770,6760,6770,6760,300
|
||||
20250214,103000,1607878710,6760,6760,6770,6760,3749
|
||||
20250214,102900,1582505470,6770,6760,6770,6750,942
|
||||
20250214,102800,1576145290,6760,6760,6760,6760,816
|
||||
20250214,102700,1570629130,6770,6780,6780,6760,755
|
||||
20250214,102600,1565513700,6780,6780,6780,6770,914
|
||||
20250214,102500,1559324370,6770,6780,6780,6770,360
|
||||
20250214,102400,1556884570,6780,6760,6780,6760,1140
|
||||
20250214,102300,1549178150,6760,6780,6780,6760,454
|
||||
20250214,102200,1546105030,6780,6760,6780,6760,1030
|
||||
20250214,102100,1539132470,6770,6760,6770,6760,167
|
||||
20250214,102000,1538003480,6770,6780,6780,6760,781
|
||||
20250214,101900,1532711290,6780,6790,6790,6780,220
|
||||
20250214,101800,1531218130,6790,6800,6800,6760,627
|
||||
20250214,101700,1526965060,6800,6770,6800,6770,6859
|
||||
20250214,101600,1480461130,6750,6760,6760,6750,1361
|
||||
20250214,101500,1471260880,6760,6750,6760,6750,5195
|
||||
20250214,101400,1436192610,6750,6770,6770,6750,4099
|
||||
20250214,101300,1408521790,6760,6750,6770,6750,2465
|
||||
20250214,101200,1391859120,6740,6740,6760,6740,2518
|
||||
20250214,101100,1374872110,6730,6720,6730,6710,1731
|
||||
20250214,101000,1363236200,6720,6700,6720,6700,1241
|
||||
20250214,100900,1354908360,6710,6710,6710,6700,206
|
||||
20250214,100800,1353527100,6710,6700,6710,6700,2962
|
||||
20250214,100700,1333675070,6710,6710,6710,6700,6528
|
||||
20250214,100600,1289895420,6710,6710,6710,6710,411
|
||||
20250214,100500,1287137610,6710,6710,6710,6710,154
|
||||
20250214,100400,1286104270,6710,6720,6720,6710,3871
|
||||
20250214,100300,1260112280,6720,6730,6730,6720,516
|
||||
20250214,100200,1256639690,6730,6730,6730,6720,635
|
||||
20250214,100100,1252367070,6720,6720,6730,6720,1259
|
||||
20250214,100000,1243900690,6720,6730,6730,6720,1087
|
||||
20250214,095900,1236586180,6730,6740,6740,6730,1260
|
||||
20250214,095800,1228105380,6740,6720,6740,6720,2043
|
||||
20250214,095700,1214356370,6730,6720,6740,6720,562
|
||||
20250214,095600,1210578490,6720,6730,6740,6720,1469
|
||||
20250214,095500,1200690320,6720,6720,6720,6720,2139
|
||||
20250214,095400,1186316240,6730,6720,6730,6710,947
|
||||
20250214,095300,1179947350,6730,6720,6730,6720,368
|
||||
20250214,095200,1177473810,6710,6690,6710,6690,3567
|
||||
20250214,095100,1153570480,6700,6700,6700,6690,1778
|
||||
20250214,095000,1141668110,6700,6700,6700,6690,2386
|
||||
20250214,094900,1125695030,6700,6700,6700,6690,2471
|
||||
20250214,094800,1109148920,6700,6700,6700,6690,1001
|
||||
20250214,094700,1102448420,6700,6690,6700,6690,1483
|
||||
20250214,094600,1092527130,6690,6710,6710,6690,15121
|
||||
20250214,094500,991270160,6720,6700,6720,6700,57
|
||||
20250214,094400,990887800,6700,6700,6720,6700,2522
|
||||
20250214,094300,973974410,6700,6710,6710,6700,979
|
||||
20250214,094200,967410320,6710,6710,6710,6700,180
|
||||
20250214,094100,966203410,6720,6710,6720,6700,2382
|
||||
20250214,094000,950240030,6710,6700,6710,6700,835
|
||||
20250214,093900,944639190,6700,6710,6720,6700,2999
|
||||
20250214,093800,924525200,6710,6720,6720,6710,3038
|
||||
20250214,093700,904137770,6720,6720,6720,6720,1096
|
||||
20250214,093600,896772650,6720,6720,6730,6720,1659
|
||||
20250214,093500,885617800,6720,6740,6740,6720,2863
|
||||
20250214,093400,866352840,6740,6740,6750,6740,3411
|
||||
20250214,093300,843348590,6740,6750,6750,6730,1155
|
||||
20250214,093200,835562450,6740,6740,6750,6740,2069
|
||||
20250214,093100,821617160,6740,6750,6750,6740,3181
|
||||
20250214,093000,800171390,6750,6740,6760,6740,1621
|
||||
20250214,092900,789228970,6740,6750,6750,6740,6036
|
||||
20250214,092800,748494480,6750,6760,6770,6750,2361
|
||||
20250214,092700,732531000,6750,6760,6770,6750,1586
|
||||
20250214,092600,721822360,6760,6770,6770,6760,136
|
||||
20250214,092500,720902000,6770,6760,6780,6750,4678
|
||||
20250214,092400,689223960,6770,6770,6770,6760,1904
|
||||
20250214,092300,676341880,6750,6770,6770,6750,2287
|
||||
20250214,092200,660884260,6770,6760,6770,6750,3062
|
||||
20250214,092100,640214370,6750,6760,6770,6750,1310
|
||||
20250214,092000,631360620,6760,6780,6780,6750,1165
|
||||
20250214,091900,623485530,6760,6770,6780,6760,2213
|
||||
20250214,091800,608512340,6770,6760,6770,6760,465
|
||||
20250214,091700,605364310,6760,6770,6780,6750,2975
|
||||
20250214,091600,585241750,6770,6770,6780,6770,470
|
||||
20250214,091500,582058250,6780,6780,6790,6770,4068
|
||||
20250214,091400,554491230,6780,6790,6800,6780,1247
|
||||
20250214,091300,546016280,6770,6800,6800,6770,3064
|
||||
20250214,091200,525205620,6780,6770,6790,6770,1717
|
||||
20250214,091100,513557860,6760,6760,6800,6750,5403
|
||||
20250214,091000,476947100,6760,6750,6780,6750,4425
|
||||
20250214,090900,447016770,6750,6730,6750,6730,1406
|
||||
20250214,090800,437546000,6730,6740,6750,6730,1812
|
||||
20250214,090700,425340120,6740,6750,6760,6740,5192
|
||||
20250214,090600,390292910,6750,6720,6750,6700,5535
|
||||
20250214,090500,353066370,6720,6720,6730,6710,2618
|
||||
20250214,090400,335494010,6730,6740,6740,6720,3381
|
||||
20250214,090300,312727580,6740,6700,6740,6700,2817
|
||||
20250214,090200,293820480,6700,6700,6710,6690,5579
|
||||
20250214,090100,256447520,6700,6730,6730,6680,19841
|
||||
20250214,090000,123437190,6730,6710,6740,6710,17454
|
||||
|
Reference in New Issue
Block a user