Update 2025-02-14 2854 candle_min
This commit is contained in:
693
160190/min/candle-20250214.csv
Normal file
693
160190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203100,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,203000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,202900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,202800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,202700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,202600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,202500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,202400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,202300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,202200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,202100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,202000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,201900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,201800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,201700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,201600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,201500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,201400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,201300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,201200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,201100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,201000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,200900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,200800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,200700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,200600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,200500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,200400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,200300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,200200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,200100,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,200000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,195900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,195800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,195700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,195600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,195500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,195400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,195300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,195200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,195100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,195000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,194900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,194800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,194700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,194600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,194500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,194400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,194300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,194200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,194100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,194000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,193900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,193800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,193700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,193600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,193500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,193400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,193300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,193200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,193100,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,193000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,192900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,192800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,192700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,192600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,192500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,192400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,192300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,192200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,192100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,192000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,191900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,191800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,191700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,191600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,191500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,191400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,191300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,191200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,191100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,191000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,190900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,190800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,190700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,190600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,190500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,190400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,190300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,190200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,190100,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,190000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,185900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,185800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,185700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,185600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,185500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,185400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,185300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,185200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,185100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,185000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,184900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,184800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,184700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,184600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,184500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,184400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,184300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,184200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,184100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,184000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,183900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,183800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,183700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,183600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,183500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,183400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,183300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,183200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,183100,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,183000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,182900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,182800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,182700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,182600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,182500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,182400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,182300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,182200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,182100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,182000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,181900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,181800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,181700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,181600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,181500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,181400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,181300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,181200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,181100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,181000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,180900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,180800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,180700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,180600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,180500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,180400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,180300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,180200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,180100,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,180000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,175900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,175800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,175700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,175600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,175500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,175400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,175300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,175200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,175100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,175000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,174900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,174800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,174700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,174600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,174500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,174400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,174300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,174200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,174100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,174000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,173900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,173800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,173700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,173600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,173500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,173400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,173300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,173200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,173100,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,173000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,172900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,172800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,172700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,172600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,172500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,172400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,172300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,172200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,172100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,172000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,171900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,171800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,171700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,171600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,171500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,171400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,171300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,171200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,171100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,171000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,170900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,170800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,170700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,170600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,170500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,170400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,170300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,170200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,170100,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,170000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,165900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,165800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,165700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,165600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,165500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,165400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,165300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,165200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,165100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,165000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,164900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,164800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,164700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,164600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,164500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,164400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,164300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,164200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,164100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,164000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,163900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,163800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,163700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,163600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,163500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,163400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,163300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,163200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,163100,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,163000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,162900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,162800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,162700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,162600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,162500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,162400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,162300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,162200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,162100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,162000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,161900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,161800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,161700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,161600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,161500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,161400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,161300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,161200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,161100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,161000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,160900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,160800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,160700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,160600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,160500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,160400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,160300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,160200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,160100,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,160000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,155900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,155800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,155700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,155600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,155500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,155400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,155300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,155200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,155100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,155000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,154900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,154800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,154700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,154600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,154500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,154400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,154300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,154200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,154100,45914037250,38650,38650,38650,38650,0
|
||||
20250214,154000,45914037250,38650,38650,38650,38650,0
|
||||
20250214,153900,45914037250,38650,38650,38650,38650,0
|
||||
20250214,153800,45914037250,38650,38650,38650,38650,0
|
||||
20250214,153700,45914037250,38650,38650,38650,38650,0
|
||||
20250214,153600,45914037250,38650,38650,38650,38650,0
|
||||
20250214,153500,45914037250,38650,38650,38650,38650,0
|
||||
20250214,153400,45914037250,38650,38650,38650,38650,0
|
||||
20250214,153300,45914037250,38650,38650,38650,38650,0
|
||||
20250214,153200,45914037250,38650,38650,38650,38650,0
|
||||
20250214,153100,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,153000,45914037250,38650,38650,38650,38650,9125
|
||||
20250214,152900,45561356000,38150,38150,38150,38150,0
|
||||
20250214,152800,45561356000,38150,38150,38150,38150,0
|
||||
20250214,152700,45561356000,38150,38150,38150,38150,0
|
||||
20250214,152600,45561356000,38150,38150,38150,38150,0
|
||||
20250214,152500,45561356000,38150,38150,38150,38150,0
|
||||
20250214,152400,45561356000,38150,38150,38150,38150,0
|
||||
20250214,152300,45561356000,38150,38150,38150,38150,0
|
||||
20250214,152200,45561356000,38150,38150,38150,38150,0
|
||||
20250214,152100,45561356000,38150,38150,38150,38150,0
|
||||
20250214,152000,45561356000,38150,38150,38150,38150,0
|
||||
20250214,151900,45561356000,38150,38000,38300,37900,6297
|
||||
20250214,151800,45321451650,38000,37900,38200,37850,11205
|
||||
20250214,151700,44895559550,37900,37700,38050,37550,16063
|
||||
20250214,151600,44288827600,37500,39050,39100,37450,28580
|
||||
20250214,151500,43202249600,39050,39900,39900,39000,12372
|
||||
20250214,151400,42713260650,39850,39850,39900,39700,6920
|
||||
20250214,151300,42437725500,39850,39600,39900,39550,23218
|
||||
20250214,151200,41513932750,39550,39300,39600,39200,10762
|
||||
20250214,151100,41088954850,39300,39450,39550,39200,14947
|
||||
20250214,151000,40500619150,39500,39500,39550,39300,12986
|
||||
20250214,150900,39987682650,39400,39250,39500,39100,10133
|
||||
20250214,150800,39589496350,39250,39500,39550,38850,13449
|
||||
20250214,150700,39062481800,39550,39750,39800,39400,15279
|
||||
20250214,150600,38458025850,39700,38950,39800,38900,18464
|
||||
20250214,150500,37727718900,38950,39350,39600,38700,47713
|
||||
20250214,150400,35851933250,39300,39300,39300,39300,0
|
||||
20250214,150300,35851933250,39300,39300,39300,39300,0
|
||||
20250214,150200,35851933250,39300,38900,39300,38750,32032
|
||||
20250214,150100,34598867400,38800,39050,39100,38750,11079
|
||||
20250214,150000,34167611150,39050,38900,39050,38900,14238
|
||||
20250214,145900,33612511650,38900,38750,38900,38700,6601
|
||||
20250214,145800,33356320250,38800,38850,38900,38700,8862
|
||||
20250214,145700,33012023600,38900,38850,38900,38750,7982
|
||||
20250214,145600,32701886000,38800,38700,38800,38600,11392
|
||||
20250214,145500,32260652400,38700,38500,38700,38450,9478
|
||||
20250214,145400,31895341450,38500,38450,38500,38400,6273
|
||||
20250214,145300,31653945900,38450,38250,38450,38200,6123
|
||||
20250214,145200,31419236550,38250,37950,38250,37900,4515
|
||||
20250214,145100,31247113950,38000,37950,38000,37900,1544
|
||||
20250214,145000,31188535750,37950,37950,37950,37800,1301
|
||||
20250214,144900,31139249950,38000,37950,38000,37850,2227
|
||||
20250214,144800,31054748950,37950,37900,38000,37800,1136
|
||||
20250214,144700,31011729550,38000,38100,38100,37900,2320
|
||||
20250214,144600,30923538450,38100,38000,38250,38000,14558
|
||||
20250214,144500,30369154250,38000,37850,38000,37850,3013
|
||||
20250214,144400,30254890350,37850,37900,37900,37800,535
|
||||
20250214,144300,30234638100,37900,37900,37900,37800,976
|
||||
20250214,144200,30197713700,37900,37950,37950,37800,1343
|
||||
20250214,144100,30146858300,37950,37950,38000,37900,670
|
||||
20250214,144000,30121440400,37900,37900,37950,37900,584
|
||||
20250214,143900,30099301800,38000,37900,38000,37900,1530
|
||||
20250214,143800,30041211500,37950,37800,37950,37750,2549
|
||||
20250214,143700,29944587400,37800,37800,37800,37750,629
|
||||
20250214,143600,29920815300,37800,37750,37800,37700,489
|
||||
20250214,143500,29902375500,37800,37750,37850,37750,1639
|
||||
20250214,143400,29840365600,37750,37800,37800,37650,571
|
||||
20250214,143300,29818809350,37800,37900,37900,37650,1386
|
||||
20250214,143200,29766398350,37900,37700,37900,37550,2339
|
||||
20250214,143100,29678148500,37700,37850,37850,37650,1261
|
||||
20250214,143000,29630525000,37850,37850,37900,37850,597
|
||||
20250214,142900,29607922050,37850,37900,37950,37850,919
|
||||
20250214,142800,29573103400,37900,37850,37950,37800,2995
|
||||
20250214,142700,29459547350,37850,37950,37950,37850,1253
|
||||
20250214,142600,29412051150,37950,37950,38000,37900,2730
|
||||
20250214,142500,29308397600,37950,37800,37950,37750,2836
|
||||
20250214,142400,29201034950,37800,37850,37900,37750,2114
|
||||
20250214,142300,29121120250,37900,37900,37950,37800,2815
|
||||
20250214,142200,29014415250,37900,37800,37900,37800,959
|
||||
20250214,142100,28978111850,37800,37600,37800,37550,2332
|
||||
20250214,142000,28890258250,37650,37600,37650,37600,601
|
||||
20250214,141900,28867656950,37600,37650,37650,37600,521
|
||||
20250214,141800,28848041900,37650,37600,37650,37550,467
|
||||
20250214,141700,28830477050,37600,37550,37600,37550,261
|
||||
20250214,141600,28820673100,37550,37550,37600,37550,606
|
||||
20250214,141500,28797913150,37600,37650,37650,37550,608
|
||||
20250214,141400,28775047650,37600,37550,37650,37500,502
|
||||
20250214,141300,28756180750,37600,37500,37600,37500,706
|
||||
20250214,141200,28729667000,37500,37500,37550,37450,310
|
||||
20250214,141100,28718046600,37500,37500,37500,37500,159
|
||||
20250214,141000,28712084100,37500,37450,37550,37450,374
|
||||
20250214,140900,28698070650,37450,37450,37500,37400,882
|
||||
20250214,140800,28665020900,37400,37500,37500,37400,1428
|
||||
20250214,140700,28611548350,37500,37500,37550,37450,564
|
||||
20250214,140600,28590414250,37500,37500,37550,37450,810
|
||||
20250214,140500,28560035600,37500,37450,37500,37400,272
|
||||
20250214,140400,28549848500,37450,37450,37500,37400,449
|
||||
20250214,140300,28533034200,37500,37400,37500,37400,1175
|
||||
20250214,140200,28489066600,37400,37450,37450,37400,316
|
||||
20250214,140100,28477242850,37450,37450,37450,37400,331
|
||||
20250214,140000,28464856300,37450,37350,37450,37350,316
|
||||
20250214,135900,28453036650,37400,37350,37400,37350,124
|
||||
20250214,135800,28448404700,37350,37350,37400,37300,594
|
||||
20250214,135700,28426221850,37300,37400,37450,37300,520
|
||||
20250214,135600,28406793200,37400,37450,37450,37400,264
|
||||
20250214,135500,28396911900,37400,37450,37500,37400,229
|
||||
20250214,135400,28388344750,37350,37550,37550,37350,296
|
||||
20250214,135300,28377269050,37550,37300,37600,37250,1469
|
||||
20250214,135200,28322422350,37350,37350,37350,37250,1040
|
||||
20250214,135100,28283636050,37350,37500,37500,37100,4538
|
||||
20250214,135000,28114542850,37500,37700,37700,37500,3195
|
||||
20250214,134900,27994333800,37700,37750,37750,37700,797
|
||||
20250214,134800,27964270250,37750,37750,37800,37700,567
|
||||
20250214,134700,27942867700,37800,37850,37900,37750,1834
|
||||
20250214,134600,27873541350,37950,37650,38000,37650,2772
|
||||
20250214,134500,27768610600,37650,37800,37850,37650,2255
|
||||
20250214,134400,27683440200,37800,37900,37900,37750,2013
|
||||
20250214,134300,27607247900,37900,37950,38050,37800,3051
|
||||
20250214,134200,27491402850,37950,37600,38100,37550,7563
|
||||
20250214,134100,27205007350,37550,37450,37600,37450,3404
|
||||
20250214,134000,27077182800,37450,37450,37450,37400,466
|
||||
20250214,133900,27059752850,37400,37450,37450,37400,202
|
||||
20250214,133800,27052196700,37450,37400,37450,37400,213
|
||||
20250214,133700,27044225150,37400,37400,37450,37350,263
|
||||
20250214,133600,27034385850,37350,37300,37400,37300,141
|
||||
20250214,133500,27029120150,37300,37300,37300,37250,1700
|
||||
20250214,133400,26965710300,37350,37250,37350,37100,851
|
||||
20250214,133300,26934019000,37250,37500,37500,37250,600
|
||||
20250214,133200,26911553900,37500,37250,37500,37100,1784
|
||||
20250214,133100,26845091500,37200,37200,37250,37150,664
|
||||
20250214,133000,26820397000,37200,37300,37300,37150,1842
|
||||
20250214,132900,26751902650,37300,37300,37350,37300,230
|
||||
20250214,132800,26743323150,37350,37350,37350,37350,121
|
||||
20250214,132700,26738803800,37350,37300,37350,37250,791
|
||||
20250214,132600,26709304450,37300,37400,37400,37300,289
|
||||
20250214,132500,26698521750,37400,37350,37400,37300,140
|
||||
20250214,132400,26693290150,37350,37350,37400,37350,423
|
||||
20250214,132300,26677490300,37400,37400,37450,37150,2169
|
||||
20250214,132200,26596780500,37400,37350,37400,37300,104
|
||||
20250214,132100,26592898200,37250,37100,37250,37100,820
|
||||
20250214,132000,26562438350,37100,37100,37150,37100,1141
|
||||
20250214,131900,26520102850,37100,37100,37150,37050,837
|
||||
20250214,131800,26489059500,37100,37250,37300,37100,1071
|
||||
20250214,131700,26449228350,37300,37350,37350,37250,1986
|
||||
20250214,131600,26375123350,37350,37500,37500,37350,884
|
||||
20250214,131500,26342051400,37500,37500,37550,37450,1011
|
||||
20250214,131400,26304133500,37450,37450,37500,37400,514
|
||||
20250214,131300,26284877300,37450,37400,37500,37350,280
|
||||
20250214,131200,26274394200,37350,37400,37450,37350,1836
|
||||
20250214,131100,26205730700,37350,37250,37350,37250,433
|
||||
20250214,131000,26189581700,37250,37200,37250,37200,351
|
||||
20250214,130900,26176515200,37150,37150,37200,37150,383
|
||||
20250214,130800,26162283150,37250,37250,37250,37150,754
|
||||
20250214,130700,26134232050,37200,37200,37250,37200,578
|
||||
20250214,130600,26112729200,37150,37200,37250,37150,279
|
||||
20250214,130500,26102354500,37250,37250,37400,37200,581
|
||||
20250214,130400,26080695800,37250,37150,37250,37150,675
|
||||
20250214,130300,26055603850,37150,37250,37250,37150,464
|
||||
20250214,130200,26038337300,37200,37250,37250,37200,117
|
||||
20250214,130100,26033983000,37250,37100,37300,37100,1129
|
||||
20250214,130000,25992037050,37050,37150,37150,37000,666
|
||||
20250214,125900,25967362150,37050,37250,37300,36950,2842
|
||||
20250214,125800,25862076750,37300,37250,37350,37150,442
|
||||
20250214,125700,25845605700,37150,37300,37300,37050,3937
|
||||
20250214,125600,25699419400,37250,37500,37550,37250,1600
|
||||
20250214,125500,25639580450,37500,37750,37750,37500,1952
|
||||
20250214,125400,25566133200,37750,37750,37750,37700,1631
|
||||
20250214,125300,25504594500,37700,37800,37800,37600,2449
|
||||
20250214,125200,25412195100,37700,37600,37750,37450,3465
|
||||
20250214,125100,25281499700,37550,37450,37750,37350,6884
|
||||
20250214,125000,25023377800,37500,37300,37500,37250,4971
|
||||
20250214,124900,24837422650,37400,37300,37400,37250,1531
|
||||
20250214,124800,24780323650,37250,37200,37300,37200,1154
|
||||
20250214,124700,24737368600,37150,37150,37200,37100,1978
|
||||
20250214,124600,24663872000,37150,37100,37150,37050,223
|
||||
20250214,124500,24655593150,37000,37100,37100,36950,928
|
||||
20250214,124400,24621249250,37100,37000,37200,36950,1287
|
||||
20250214,124300,24573577550,37000,36900,37000,36900,307
|
||||
20250214,124200,24562228150,36900,37000,37000,36900,695
|
||||
20250214,124100,24536548450,37000,36900,37000,36900,1525
|
||||
20250214,124000,24480182300,36900,36900,36900,36800,175
|
||||
20250214,123900,24473726750,36900,36850,36950,36850,251
|
||||
20250214,123800,24464470850,36800,36750,36800,36750,222
|
||||
20250214,123700,24456308350,36800,36850,36850,36800,224
|
||||
20250214,123600,24448063300,36850,36800,36850,36800,188
|
||||
20250214,123500,24441143100,36800,36750,36850,36750,257
|
||||
20250214,123400,24431688100,36800,36700,36800,36700,1108
|
||||
20250214,123300,24390987650,36650,36700,36750,36650,2058
|
||||
20250214,123200,24315516550,36700,36850,36850,36700,1294
|
||||
20250214,123100,24267949200,36800,36850,36850,36800,511
|
||||
20250214,123000,24249134950,36850,36850,36850,36750,607
|
||||
20250214,122900,24226782500,36850,36900,36950,36800,2130
|
||||
20250214,122800,24148229850,36950,36900,36950,36800,662
|
||||
20250214,122700,24123817200,36900,36800,36900,36800,325
|
||||
20250214,122600,24111827500,36800,36950,36950,36800,978
|
||||
20250214,122500,24075768200,36950,36850,36950,36800,570
|
||||
20250214,122400,24054740950,36850,36700,36900,36650,1655
|
||||
20250214,122300,23993927500,36700,36800,36800,36650,1593
|
||||
20250214,122200,23935401950,36750,36800,36800,36750,1094
|
||||
20250214,122100,23895163400,36800,36800,36850,36650,3551
|
||||
20250214,122000,23764690000,36800,36850,36950,36750,3591
|
||||
20250214,121900,23632467950,36850,37100,37100,36800,2570
|
||||
20250214,121800,23537629500,37100,37100,37150,37000,3281
|
||||
20250214,121700,23416106750,37100,37100,37150,37050,2045
|
||||
20250214,121600,23340273850,37050,37100,37200,37050,1221
|
||||
20250214,121500,23294998600,37100,37250,37400,37050,3133
|
||||
20250214,121400,23178638200,37400,37300,37500,37300,2429
|
||||
20250214,121300,23087824100,37300,37100,37350,37100,3853
|
||||
20250214,121200,22944464850,37100,37350,37350,37100,2066
|
||||
20250214,121100,22867586800,37350,37300,37400,37250,773
|
||||
20250214,121000,22838755100,37300,37300,37450,37300,748
|
||||
20250214,120900,22810802050,37300,37350,37400,37250,1447
|
||||
20250214,120800,22756796100,37250,37300,37400,37250,1608
|
||||
20250214,120700,22696774200,37350,37500,37550,37250,2664
|
||||
20250214,120600,22597302050,37500,37500,37700,37450,2741
|
||||
20250214,120500,22494372200,37500,37500,37550,37500,1670
|
||||
20250214,120400,22431745100,37350,37300,37500,37200,5034
|
||||
20250214,120300,22243948050,37300,37750,37750,37050,6912
|
||||
20250214,120200,21985531200,37750,37850,37900,37700,2765
|
||||
20250214,120100,21881085750,37850,38050,38050,37850,3393
|
||||
20250214,120000,21752354550,38050,38200,38200,37900,2796
|
||||
20250214,115900,21645990250,38250,38600,38650,38100,6933
|
||||
20250214,115800,21379815650,38600,38450,38700,38450,11863
|
||||
20250214,115700,20922053100,38500,38200,38500,38150,8652
|
||||
20250214,115600,20589837650,38150,37900,38200,37850,5223
|
||||
20250214,115500,20390912350,37900,37750,37900,37700,1415
|
||||
20250214,115400,20337368750,37750,37700,37800,37650,3005
|
||||
20250214,115300,20223923850,37700,37850,37850,37650,4134
|
||||
20250214,115200,20068020050,37800,38100,38150,37750,6761
|
||||
20250214,115100,19811735100,38050,38400,38400,38050,8415
|
||||
20250214,115000,19490106700,38250,37850,38500,37850,24189
|
||||
20250214,114900,18566954050,37850,37600,37900,37500,6033
|
||||
20250214,114800,18339104650,37500,37750,37800,37450,2888
|
||||
20250214,114700,18230474500,37700,37700,37800,37600,7839
|
||||
20250214,114600,17934792400,37700,37600,37750,37550,5283
|
||||
20250214,114500,17735769250,37600,37500,37600,37500,1236
|
||||
20250214,114400,17689354450,37500,37600,37600,37450,1581
|
||||
20250214,114300,17630006150,37600,37500,37650,37500,5311
|
||||
20250214,114200,17430344450,37450,37250,37600,37250,6056
|
||||
20250214,114100,17203360800,37300,37150,37300,37150,1548
|
||||
20250214,114000,17145747550,37200,37250,37250,37150,549
|
||||
20250214,113900,17125325950,37250,37250,37300,37200,1665
|
||||
20250214,113800,17063298500,37250,37200,37250,37050,1845
|
||||
20250214,113700,16994697550,37250,37200,37250,37200,657
|
||||
20250214,113600,16970247050,37250,37200,37250,37150,757
|
||||
20250214,113500,16942087400,37200,37100,37200,37050,2097
|
||||
20250214,113400,16864215750,37100,37100,37200,37100,1382
|
||||
20250214,113300,16812858750,37150,37200,37200,37150,1576
|
||||
20250214,113200,16754285000,37200,37150,37200,37150,2428
|
||||
20250214,113100,16664004950,37200,37050,37200,37000,1559
|
||||
20250214,113000,16606179150,37000,37150,37200,36800,4881
|
||||
20250214,112900,16425508550,37150,37250,37250,37100,2536
|
||||
20250214,112800,16331215150,37200,37250,37250,37100,3247
|
||||
20250214,112700,16210507800,37150,37650,37650,37150,9785
|
||||
20250214,112600,15844378150,37700,37700,37750,37650,6610
|
||||
20250214,112500,15595314250,37650,37450,37750,37450,14521
|
||||
20250214,112400,15049489350,37450,37250,37500,37200,8542
|
||||
20250214,112300,14730244950,37250,37150,37250,37150,5861
|
||||
20250214,112200,14512171100,37150,37000,37200,36950,7449
|
||||
20250214,112100,14235954200,37000,36600,37000,36600,5081
|
||||
20250214,112000,14049038500,36600,36550,36600,36500,610
|
||||
20250214,111900,14026747650,36550,36550,36600,36500,565
|
||||
20250214,111800,14006096200,36550,36600,36600,36550,2483
|
||||
20250214,111700,13915283050,36650,36600,36650,36600,1225
|
||||
20250214,111600,13870434800,36600,36600,36650,36500,1587
|
||||
20250214,111500,13812385950,36600,36650,36650,36500,2742
|
||||
20250214,111400,13712134300,36600,36650,36700,36600,3236
|
||||
20250214,111300,13593560100,36600,36500,36600,36500,2467
|
||||
20250214,111200,13503320100,36500,36300,36600,36250,3038
|
||||
20250214,111100,13392646750,36250,36200,36300,36200,702
|
||||
20250214,111000,13367198500,36200,36200,36250,36150,1275
|
||||
20250214,110900,13321038050,36200,36150,36200,36150,249
|
||||
20250214,110800,13312025900,36150,36000,36150,36000,398
|
||||
20250214,110700,13297667850,36000,35900,36050,35900,1242
|
||||
20250214,110600,13252962100,35950,36000,36000,35900,148
|
||||
20250214,110500,13247644200,36000,35950,36000,35900,213
|
||||
20250214,110400,13239984250,35950,35950,35950,35900,134
|
||||
20250214,110300,13235170050,35950,35900,35950,35900,286
|
||||
20250214,110200,13224897050,35950,35950,35950,35900,37
|
||||
20250214,110100,13223567650,35950,35900,35950,35900,102
|
||||
20250214,110000,13219900800,35900,35800,35950,35800,263
|
||||
20250214,105900,13210476650,35800,35900,35950,35800,465
|
||||
20250214,105800,13193775500,35900,35950,35950,35850,200
|
||||
20250214,105700,13186590400,35850,36000,36050,35850,748
|
||||
20250214,105600,13159711050,36000,36050,36100,36000,147
|
||||
20250214,105500,13154414000,36050,36100,36100,36050,1848
|
||||
20250214,105400,13087780050,36050,36100,36150,36050,186
|
||||
20250214,105300,13081065300,36100,36150,36150,36100,386
|
||||
20250214,105200,13067119800,36150,36000,36150,36000,339
|
||||
20250214,105100,13054890400,35950,35900,36000,35900,714
|
||||
20250214,105000,13029201500,36000,35950,36000,35900,352
|
||||
20250214,104900,13016551450,35950,36000,36000,35950,158
|
||||
20250214,104800,13010868500,36000,35950,36000,35900,263
|
||||
20250214,104700,13001416400,35950,35900,35950,35900,223
|
||||
20250214,104600,12993401150,35900,35900,35900,35850,229
|
||||
20250214,104500,12985181600,35850,35900,35900,35850,396
|
||||
20250214,104400,12970965350,35900,35800,35900,35800,234
|
||||
20250214,104300,12962580150,35800,35800,35850,35800,266
|
||||
20250214,104200,12953055600,35850,35900,35900,35850,386
|
||||
20250214,104100,12939216300,35900,35900,35950,35850,281
|
||||
20250214,104000,12929132250,35950,35950,35950,35850,216
|
||||
20250214,103900,12921380100,35850,35750,35900,35750,349
|
||||
20250214,103800,12908861200,35800,35800,35800,35750,638
|
||||
20250214,103700,12886047000,35800,35750,35800,35750,157
|
||||
20250214,103600,12880429350,35750,35850,35900,35750,1328
|
||||
20250214,103500,12832890650,35900,35900,35950,35900,148
|
||||
20250214,103400,12827576600,35900,35950,36000,35900,491
|
||||
20250214,103300,12809926300,35950,36000,36000,35950,205
|
||||
20250214,103200,12802554750,36000,36000,36050,36000,319
|
||||
20250214,103100,12791070250,36000,36150,36150,36000,3191
|
||||
20250214,103000,12676101800,36150,36100,36150,36050,547
|
||||
20250214,102900,12656351300,36150,36050,36150,36050,589
|
||||
20250214,102800,12635105050,36050,36100,36100,36000,679
|
||||
20250214,102700,12610627800,36100,36150,36200,36050,500
|
||||
20250214,102600,12592558600,36150,36100,36200,36100,1097
|
||||
20250214,102500,12552930100,36100,36150,36200,36050,1570
|
||||
20250214,102400,12496256650,36150,36050,36250,36050,5027
|
||||
20250214,102300,12314486050,36050,35900,36050,35900,2563
|
||||
20250214,102200,12222252950,35850,35850,35900,35850,177
|
||||
20250214,102100,12215904550,35850,35850,35900,35850,455
|
||||
20250214,102000,12199589500,35900,35900,35900,35850,126
|
||||
20250214,101900,12195068850,35850,35900,35900,35850,749
|
||||
20250214,101800,12168213700,35900,35950,36000,35850,1465
|
||||
20250214,101700,12115576650,35950,35900,35950,35900,625
|
||||
20250214,101600,12093126550,35900,35900,35900,35850,413
|
||||
20250214,101500,12078301350,35900,35800,35900,35800,445
|
||||
20250214,101400,12062336500,35800,35800,35800,35750,290
|
||||
20250214,101300,12051956750,35800,35750,35800,35750,250
|
||||
20250214,101200,12043007850,35750,35750,35750,35700,1441
|
||||
20250214,101100,11991495000,35750,35700,35750,35700,498
|
||||
20250214,101000,11973703200,35700,35600,35700,35600,264
|
||||
20250214,100900,11964285550,35600,35600,35650,35550,387
|
||||
20250214,100800,11950509950,35600,35500,35650,35500,4907
|
||||
20250214,100700,11776048100,35500,35500,35550,35500,847
|
||||
20250214,100600,11745967600,35500,35550,35650,35500,1678
|
||||
20250214,100500,11686332350,35550,35700,35700,35550,1058
|
||||
20250214,100400,11648637550,35700,35700,35750,35700,603
|
||||
20250214,100300,11627104700,35700,35700,35750,35700,918
|
||||
20250214,100200,11594329350,35700,35700,35750,35650,491
|
||||
20250214,100100,11576796600,35700,35850,35850,35700,1665
|
||||
20250214,100000,11517309550,35750,35800,35850,35700,1047
|
||||
20250214,095900,11479815900,35700,35550,35800,35500,3251
|
||||
20250214,095800,11364127500,35550,35550,35650,35500,4477
|
||||
20250214,095700,11205098850,35600,35650,35650,35550,4188
|
||||
20250214,095600,11056099300,35600,35800,35800,35600,1378
|
||||
20250214,095500,11006904550,35750,35750,35800,35750,326
|
||||
20250214,095400,10995239100,35700,35850,35900,35700,1283
|
||||
20250214,095300,10949358300,35850,35800,35900,35800,475
|
||||
20250214,095200,10932333150,35800,35700,35850,35700,519
|
||||
20250214,095100,10913771000,35700,35700,35850,35700,896
|
||||
20250214,095000,10881756850,35700,35700,35750,35650,632
|
||||
20250214,094900,10859195350,35650,35700,35850,35650,1108
|
||||
20250214,094800,10819675050,35700,35750,35750,35700,140
|
||||
20250214,094700,10814675350,35700,35850,35850,35700,1253
|
||||
20250214,094600,10769859850,35900,35900,35950,35850,409
|
||||
20250214,094500,10755185950,35900,35950,36000,35900,862
|
||||
20250214,094400,10724180200,35950,36000,36100,35950,3818
|
||||
20250214,094300,10586798750,36000,35800,36000,35800,1589
|
||||
20250214,094200,10529729300,35800,35800,35850,35800,1334
|
||||
20250214,094100,10481937350,35800,35800,35850,35750,1123
|
||||
20250214,094000,10441738250,35800,35600,35850,35600,808
|
||||
20250214,093900,10412835100,35600,35550,35700,35550,3528
|
||||
20250214,093800,10287302050,35550,35750,35800,35550,5744
|
||||
20250214,093700,10082671700,35800,35750,35850,35700,765
|
||||
20250214,093600,10055324250,35750,35750,35800,35700,2603
|
||||
20250214,093500,9962342100,35750,35800,35850,35750,1015
|
||||
20250214,093400,9926015050,35800,35950,36000,35800,1668
|
||||
20250214,093300,9866171300,36000,35800,36000,35700,3942
|
||||
20250214,093200,9724752350,35700,35900,35900,35650,4840
|
||||
20250214,093100,9551698200,35750,35900,35950,35750,3054
|
||||
20250214,093000,9442285900,35900,36050,36100,35850,3026
|
||||
20250214,092900,9333539650,36000,36250,36250,36000,7640
|
||||
20250214,092800,9057570100,36200,36150,36250,36150,2083
|
||||
20250214,092700,8982155400,36200,36250,36250,36100,3311
|
||||
20250214,092600,8862516800,36200,36250,36300,36200,1527
|
||||
20250214,092500,8807216050,36200,36350,36350,36150,4100
|
||||
20250214,092400,8658709150,36350,36550,36650,36300,5325
|
||||
20250214,092300,8464787950,36500,36350,36650,36350,3390
|
||||
20250214,092200,8341128250,36350,36250,36400,36150,4875
|
||||
20250214,092100,8164377400,36250,36300,36450,36150,5177
|
||||
20250214,092000,7976629000,36350,36450,36650,36300,4628
|
||||
20250214,091900,7807917700,36500,36850,36950,36350,6613
|
||||
20250214,091800,7566054900,36750,37100,37350,36750,8046
|
||||
20250214,091700,7268037700,37100,36950,37250,36900,5679
|
||||
20250214,091600,7057671850,36950,37300,37350,36900,13144
|
||||
20250214,091500,6571328900,37300,37500,37550,37300,8787
|
||||
20250214,091400,6242299500,37500,37550,37550,37450,12245
|
||||
20250214,091300,5782917900,37550,37500,37550,37450,22745
|
||||
20250214,091200,4929654600,37500,37350,37500,37200,27254
|
||||
20250214,091100,3910581550,37350,36500,37350,36400,24567
|
||||
20250214,091000,3002065800,36400,36500,36650,36400,7813
|
||||
20250214,090900,2716463550,36550,36650,36750,36500,10876
|
||||
20250214,090800,2318155550,36700,36500,36700,36450,9030
|
||||
20250214,090700,1987972400,36500,36350,36500,36300,12456
|
||||
20250214,090600,1534272500,36400,35750,36400,35750,8433
|
||||
20250214,090500,1229031350,35750,35250,35850,35250,1884
|
||||
20250214,090400,1161899200,35400,35450,35500,35200,5186
|
||||
20250214,090300,978678950,35400,35850,35850,35400,6022
|
||||
20250214,090200,764052500,35850,36000,36150,35800,4378
|
||||
20250214,090100,606542250,36000,36000,36200,35750,7746
|
||||
20250214,090000,327328750,35950,35750,35950,35650,8755
|
||||
|
Reference in New Issue
Block a user