Update 2025-02-14 2854 candle_min
This commit is contained in:
693
160550/min/candle-20250214.csv
Normal file
693
160550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203100,59666045,2060,2060,2060,2060,682
|
||||
20250214,203000,59666045,2060,2060,2060,2060,0
|
||||
20250214,202900,59666045,2060,2060,2060,2060,0
|
||||
20250214,202800,59666045,2060,2060,2060,2060,0
|
||||
20250214,202700,59666045,2060,2060,2060,2060,0
|
||||
20250214,202600,59666045,2060,2060,2060,2060,0
|
||||
20250214,202500,59666045,2060,2060,2060,2060,0
|
||||
20250214,202400,59666045,2060,2060,2060,2060,0
|
||||
20250214,202300,59666045,2060,2060,2060,2060,0
|
||||
20250214,202200,59666045,2060,2060,2060,2060,0
|
||||
20250214,202100,59666045,2060,2060,2060,2060,0
|
||||
20250214,202000,59666045,2060,2060,2060,2060,0
|
||||
20250214,201900,59666045,2060,2060,2060,2060,0
|
||||
20250214,201800,59666045,2060,2060,2060,2060,0
|
||||
20250214,201700,59666045,2060,2060,2060,2060,0
|
||||
20250214,201600,59666045,2060,2060,2060,2060,0
|
||||
20250214,201500,59666045,2060,2060,2060,2060,0
|
||||
20250214,201400,59666045,2060,2060,2060,2060,0
|
||||
20250214,201300,59666045,2060,2060,2060,2060,0
|
||||
20250214,201200,59666045,2060,2060,2060,2060,0
|
||||
20250214,201100,59666045,2060,2060,2060,2060,0
|
||||
20250214,201000,59666045,2060,2060,2060,2060,0
|
||||
20250214,200900,59666045,2060,2060,2060,2060,0
|
||||
20250214,200800,59666045,2060,2060,2060,2060,0
|
||||
20250214,200700,59666045,2060,2060,2060,2060,0
|
||||
20250214,200600,59666045,2060,2060,2060,2060,0
|
||||
20250214,200500,59666045,2060,2060,2060,2060,0
|
||||
20250214,200400,59666045,2060,2060,2060,2060,0
|
||||
20250214,200300,59666045,2060,2060,2060,2060,0
|
||||
20250214,200200,59666045,2060,2060,2060,2060,0
|
||||
20250214,200100,59666045,2060,2060,2060,2060,682
|
||||
20250214,200000,59666045,2060,2060,2060,2060,0
|
||||
20250214,195900,59666045,2060,2060,2060,2060,0
|
||||
20250214,195800,59666045,2060,2060,2060,2060,0
|
||||
20250214,195700,59666045,2060,2060,2060,2060,0
|
||||
20250214,195600,59666045,2060,2060,2060,2060,0
|
||||
20250214,195500,59666045,2060,2060,2060,2060,0
|
||||
20250214,195400,59666045,2060,2060,2060,2060,0
|
||||
20250214,195300,59666045,2060,2060,2060,2060,0
|
||||
20250214,195200,59666045,2060,2060,2060,2060,0
|
||||
20250214,195100,59666045,2060,2060,2060,2060,0
|
||||
20250214,195000,59666045,2060,2060,2060,2060,0
|
||||
20250214,194900,59666045,2060,2060,2060,2060,0
|
||||
20250214,194800,59666045,2060,2060,2060,2060,0
|
||||
20250214,194700,59666045,2060,2060,2060,2060,0
|
||||
20250214,194600,59666045,2060,2060,2060,2060,0
|
||||
20250214,194500,59666045,2060,2060,2060,2060,0
|
||||
20250214,194400,59666045,2060,2060,2060,2060,0
|
||||
20250214,194300,59666045,2060,2060,2060,2060,0
|
||||
20250214,194200,59666045,2060,2060,2060,2060,0
|
||||
20250214,194100,59666045,2060,2060,2060,2060,0
|
||||
20250214,194000,59666045,2060,2060,2060,2060,0
|
||||
20250214,193900,59666045,2060,2060,2060,2060,0
|
||||
20250214,193800,59666045,2060,2060,2060,2060,0
|
||||
20250214,193700,59666045,2060,2060,2060,2060,0
|
||||
20250214,193600,59666045,2060,2060,2060,2060,0
|
||||
20250214,193500,59666045,2060,2060,2060,2060,0
|
||||
20250214,193400,59666045,2060,2060,2060,2060,0
|
||||
20250214,193300,59666045,2060,2060,2060,2060,0
|
||||
20250214,193200,59666045,2060,2060,2060,2060,0
|
||||
20250214,193100,59666045,2060,2060,2060,2060,682
|
||||
20250214,193000,59666045,2060,2060,2060,2060,0
|
||||
20250214,192900,59666045,2060,2060,2060,2060,0
|
||||
20250214,192800,59666045,2060,2060,2060,2060,0
|
||||
20250214,192700,59666045,2060,2060,2060,2060,0
|
||||
20250214,192600,59666045,2060,2060,2060,2060,0
|
||||
20250214,192500,59666045,2060,2060,2060,2060,0
|
||||
20250214,192400,59666045,2060,2060,2060,2060,0
|
||||
20250214,192300,59666045,2060,2060,2060,2060,0
|
||||
20250214,192200,59666045,2060,2060,2060,2060,0
|
||||
20250214,192100,59666045,2060,2060,2060,2060,0
|
||||
20250214,192000,59666045,2060,2060,2060,2060,0
|
||||
20250214,191900,59666045,2060,2060,2060,2060,0
|
||||
20250214,191800,59666045,2060,2060,2060,2060,0
|
||||
20250214,191700,59666045,2060,2060,2060,2060,0
|
||||
20250214,191600,59666045,2060,2060,2060,2060,0
|
||||
20250214,191500,59666045,2060,2060,2060,2060,0
|
||||
20250214,191400,59666045,2060,2060,2060,2060,0
|
||||
20250214,191300,59666045,2060,2060,2060,2060,0
|
||||
20250214,191200,59666045,2060,2060,2060,2060,0
|
||||
20250214,191100,59666045,2060,2060,2060,2060,0
|
||||
20250214,191000,59666045,2060,2060,2060,2060,0
|
||||
20250214,190900,59666045,2060,2060,2060,2060,0
|
||||
20250214,190800,59666045,2060,2060,2060,2060,0
|
||||
20250214,190700,59666045,2060,2060,2060,2060,0
|
||||
20250214,190600,59666045,2060,2060,2060,2060,0
|
||||
20250214,190500,59666045,2060,2060,2060,2060,0
|
||||
20250214,190400,59666045,2060,2060,2060,2060,0
|
||||
20250214,190300,59666045,2060,2060,2060,2060,0
|
||||
20250214,190200,59666045,2060,2060,2060,2060,0
|
||||
20250214,190100,59666045,2060,2060,2060,2060,682
|
||||
20250214,190000,59666045,2060,2060,2060,2060,0
|
||||
20250214,185900,59666045,2060,2060,2060,2060,0
|
||||
20250214,185800,59666045,2060,2060,2060,2060,0
|
||||
20250214,185700,59666045,2060,2060,2060,2060,0
|
||||
20250214,185600,59666045,2060,2060,2060,2060,0
|
||||
20250214,185500,59666045,2060,2060,2060,2060,0
|
||||
20250214,185400,59666045,2060,2060,2060,2060,0
|
||||
20250214,185300,59666045,2060,2060,2060,2060,0
|
||||
20250214,185200,59666045,2060,2060,2060,2060,0
|
||||
20250214,185100,59666045,2060,2060,2060,2060,0
|
||||
20250214,185000,59666045,2060,2060,2060,2060,0
|
||||
20250214,184900,59666045,2060,2060,2060,2060,0
|
||||
20250214,184800,59666045,2060,2060,2060,2060,0
|
||||
20250214,184700,59666045,2060,2060,2060,2060,0
|
||||
20250214,184600,59666045,2060,2060,2060,2060,0
|
||||
20250214,184500,59666045,2060,2060,2060,2060,0
|
||||
20250214,184400,59666045,2060,2060,2060,2060,0
|
||||
20250214,184300,59666045,2060,2060,2060,2060,0
|
||||
20250214,184200,59666045,2060,2060,2060,2060,0
|
||||
20250214,184100,59666045,2060,2060,2060,2060,0
|
||||
20250214,184000,59666045,2060,2060,2060,2060,0
|
||||
20250214,183900,59666045,2060,2060,2060,2060,0
|
||||
20250214,183800,59666045,2060,2060,2060,2060,0
|
||||
20250214,183700,59666045,2060,2060,2060,2060,0
|
||||
20250214,183600,59666045,2060,2060,2060,2060,0
|
||||
20250214,183500,59666045,2060,2060,2060,2060,0
|
||||
20250214,183400,59666045,2060,2060,2060,2060,0
|
||||
20250214,183300,59666045,2060,2060,2060,2060,0
|
||||
20250214,183200,59666045,2060,2060,2060,2060,0
|
||||
20250214,183100,59666045,2060,2060,2060,2060,682
|
||||
20250214,183000,59666045,2060,2060,2060,2060,0
|
||||
20250214,182900,59666045,2060,2060,2060,2060,0
|
||||
20250214,182800,59666045,2060,2060,2060,2060,0
|
||||
20250214,182700,59666045,2060,2060,2060,2060,0
|
||||
20250214,182600,59666045,2060,2060,2060,2060,0
|
||||
20250214,182500,59666045,2060,2060,2060,2060,0
|
||||
20250214,182400,59666045,2060,2060,2060,2060,0
|
||||
20250214,182300,59666045,2060,2060,2060,2060,0
|
||||
20250214,182200,59666045,2060,2060,2060,2060,0
|
||||
20250214,182100,59666045,2060,2060,2060,2060,0
|
||||
20250214,182000,59666045,2060,2060,2060,2060,0
|
||||
20250214,181900,59666045,2060,2060,2060,2060,0
|
||||
20250214,181800,59666045,2060,2060,2060,2060,0
|
||||
20250214,181700,59666045,2060,2060,2060,2060,0
|
||||
20250214,181600,59666045,2060,2060,2060,2060,0
|
||||
20250214,181500,59666045,2060,2060,2060,2060,0
|
||||
20250214,181400,59666045,2060,2060,2060,2060,0
|
||||
20250214,181300,59666045,2060,2060,2060,2060,0
|
||||
20250214,181200,59666045,2060,2060,2060,2060,0
|
||||
20250214,181100,59666045,2060,2060,2060,2060,0
|
||||
20250214,181000,59666045,2060,2060,2060,2060,0
|
||||
20250214,180900,59666045,2060,2060,2060,2060,0
|
||||
20250214,180800,59666045,2060,2060,2060,2060,0
|
||||
20250214,180700,59666045,2060,2060,2060,2060,0
|
||||
20250214,180600,59666045,2060,2060,2060,2060,0
|
||||
20250214,180500,59666045,2060,2060,2060,2060,0
|
||||
20250214,180400,59666045,2060,2060,2060,2060,0
|
||||
20250214,180300,59666045,2060,2060,2060,2060,0
|
||||
20250214,180200,59666045,2060,2060,2060,2060,0
|
||||
20250214,180100,59666045,2060,2060,2060,2060,682
|
||||
20250214,180000,59666045,2060,2060,2060,2060,0
|
||||
20250214,175900,59666045,2060,2060,2060,2060,0
|
||||
20250214,175800,59666045,2060,2060,2060,2060,0
|
||||
20250214,175700,59666045,2060,2060,2060,2060,0
|
||||
20250214,175600,59666045,2060,2060,2060,2060,0
|
||||
20250214,175500,59666045,2060,2060,2060,2060,0
|
||||
20250214,175400,59666045,2060,2060,2060,2060,0
|
||||
20250214,175300,59666045,2060,2060,2060,2060,0
|
||||
20250214,175200,59666045,2060,2060,2060,2060,0
|
||||
20250214,175100,59666045,2060,2060,2060,2060,0
|
||||
20250214,175000,59666045,2060,2060,2060,2060,0
|
||||
20250214,174900,59666045,2060,2060,2060,2060,0
|
||||
20250214,174800,59666045,2060,2060,2060,2060,0
|
||||
20250214,174700,59666045,2060,2060,2060,2060,0
|
||||
20250214,174600,59666045,2060,2060,2060,2060,0
|
||||
20250214,174500,59666045,2060,2060,2060,2060,0
|
||||
20250214,174400,59666045,2060,2060,2060,2060,0
|
||||
20250214,174300,59666045,2060,2060,2060,2060,0
|
||||
20250214,174200,59666045,2060,2060,2060,2060,0
|
||||
20250214,174100,59666045,2060,2060,2060,2060,0
|
||||
20250214,174000,59666045,2060,2060,2060,2060,0
|
||||
20250214,173900,59666045,2060,2060,2060,2060,0
|
||||
20250214,173800,59666045,2060,2060,2060,2060,0
|
||||
20250214,173700,59666045,2060,2060,2060,2060,0
|
||||
20250214,173600,59666045,2060,2060,2060,2060,0
|
||||
20250214,173500,59666045,2060,2060,2060,2060,0
|
||||
20250214,173400,59666045,2060,2060,2060,2060,0
|
||||
20250214,173300,59666045,2060,2060,2060,2060,0
|
||||
20250214,173200,59666045,2060,2060,2060,2060,0
|
||||
20250214,173100,59666045,2060,2060,2060,2060,682
|
||||
20250214,173000,59666045,2060,2060,2060,2060,0
|
||||
20250214,172900,59666045,2060,2060,2060,2060,0
|
||||
20250214,172800,59666045,2060,2060,2060,2060,0
|
||||
20250214,172700,59666045,2060,2060,2060,2060,0
|
||||
20250214,172600,59666045,2060,2060,2060,2060,0
|
||||
20250214,172500,59666045,2060,2060,2060,2060,0
|
||||
20250214,172400,59666045,2060,2060,2060,2060,0
|
||||
20250214,172300,59666045,2060,2060,2060,2060,0
|
||||
20250214,172200,59666045,2060,2060,2060,2060,0
|
||||
20250214,172100,59666045,2060,2060,2060,2060,0
|
||||
20250214,172000,59666045,2060,2060,2060,2060,0
|
||||
20250214,171900,59666045,2060,2060,2060,2060,0
|
||||
20250214,171800,59666045,2060,2060,2060,2060,0
|
||||
20250214,171700,59666045,2060,2060,2060,2060,0
|
||||
20250214,171600,59666045,2060,2060,2060,2060,0
|
||||
20250214,171500,59666045,2060,2060,2060,2060,0
|
||||
20250214,171400,59666045,2060,2060,2060,2060,0
|
||||
20250214,171300,59666045,2060,2060,2060,2060,0
|
||||
20250214,171200,59666045,2060,2060,2060,2060,0
|
||||
20250214,171100,59666045,2060,2060,2060,2060,0
|
||||
20250214,171000,59666045,2060,2060,2060,2060,0
|
||||
20250214,170900,59666045,2060,2060,2060,2060,0
|
||||
20250214,170800,59666045,2060,2060,2060,2060,0
|
||||
20250214,170700,59666045,2060,2060,2060,2060,0
|
||||
20250214,170600,59666045,2060,2060,2060,2060,0
|
||||
20250214,170500,59666045,2060,2060,2060,2060,0
|
||||
20250214,170400,59666045,2060,2060,2060,2060,0
|
||||
20250214,170300,59666045,2060,2060,2060,2060,0
|
||||
20250214,170200,59666045,2060,2060,2060,2060,0
|
||||
20250214,170100,59666045,2060,2060,2060,2060,682
|
||||
20250214,170000,59666045,2060,2060,2060,2060,0
|
||||
20250214,165900,59666045,2060,2060,2060,2060,0
|
||||
20250214,165800,59666045,2060,2060,2060,2060,0
|
||||
20250214,165700,59666045,2060,2060,2060,2060,0
|
||||
20250214,165600,59666045,2060,2060,2060,2060,0
|
||||
20250214,165500,59666045,2060,2060,2060,2060,0
|
||||
20250214,165400,59666045,2060,2060,2060,2060,0
|
||||
20250214,165300,59666045,2060,2060,2060,2060,0
|
||||
20250214,165200,59666045,2060,2060,2060,2060,0
|
||||
20250214,165100,59666045,2060,2060,2060,2060,0
|
||||
20250214,165000,59666045,2060,2060,2060,2060,0
|
||||
20250214,164900,59666045,2060,2060,2060,2060,0
|
||||
20250214,164800,59666045,2060,2060,2060,2060,0
|
||||
20250214,164700,59666045,2060,2060,2060,2060,0
|
||||
20250214,164600,59666045,2060,2060,2060,2060,0
|
||||
20250214,164500,59666045,2060,2060,2060,2060,0
|
||||
20250214,164400,59666045,2060,2060,2060,2060,0
|
||||
20250214,164300,59666045,2060,2060,2060,2060,0
|
||||
20250214,164200,59666045,2060,2060,2060,2060,0
|
||||
20250214,164100,59666045,2060,2060,2060,2060,0
|
||||
20250214,164000,59666045,2060,2060,2060,2060,0
|
||||
20250214,163900,59666045,2060,2060,2060,2060,0
|
||||
20250214,163800,59666045,2060,2060,2060,2060,0
|
||||
20250214,163700,59666045,2060,2060,2060,2060,0
|
||||
20250214,163600,59666045,2060,2060,2060,2060,0
|
||||
20250214,163500,59666045,2060,2060,2060,2060,0
|
||||
20250214,163400,59666045,2060,2060,2060,2060,0
|
||||
20250214,163300,59666045,2060,2060,2060,2060,0
|
||||
20250214,163200,59666045,2060,2060,2060,2060,0
|
||||
20250214,163100,59666045,2060,2060,2060,2060,682
|
||||
20250214,163000,59666045,2060,2060,2060,2060,0
|
||||
20250214,162900,59666045,2060,2060,2060,2060,0
|
||||
20250214,162800,59666045,2060,2060,2060,2060,0
|
||||
20250214,162700,59666045,2060,2060,2060,2060,0
|
||||
20250214,162600,59666045,2060,2060,2060,2060,0
|
||||
20250214,162500,59666045,2060,2060,2060,2060,0
|
||||
20250214,162400,59666045,2060,2060,2060,2060,0
|
||||
20250214,162300,59666045,2060,2060,2060,2060,0
|
||||
20250214,162200,59666045,2060,2060,2060,2060,0
|
||||
20250214,162100,59666045,2060,2060,2060,2060,0
|
||||
20250214,162000,59666045,2060,2060,2060,2060,0
|
||||
20250214,161900,59666045,2060,2060,2060,2060,0
|
||||
20250214,161800,59666045,2060,2060,2060,2060,0
|
||||
20250214,161700,59666045,2060,2060,2060,2060,0
|
||||
20250214,161600,59666045,2060,2060,2060,2060,0
|
||||
20250214,161500,59666045,2060,2060,2060,2060,0
|
||||
20250214,161400,59666045,2060,2060,2060,2060,0
|
||||
20250214,161300,59666045,2060,2060,2060,2060,0
|
||||
20250214,161200,59666045,2060,2060,2060,2060,0
|
||||
20250214,161100,59666045,2060,2060,2060,2060,0
|
||||
20250214,161000,59666045,2060,2060,2060,2060,0
|
||||
20250214,160900,59666045,2060,2060,2060,2060,0
|
||||
20250214,160800,59666045,2060,2060,2060,2060,0
|
||||
20250214,160700,59666045,2060,2060,2060,2060,0
|
||||
20250214,160600,59666045,2060,2060,2060,2060,0
|
||||
20250214,160500,59666045,2060,2060,2060,2060,0
|
||||
20250214,160400,59666045,2060,2060,2060,2060,0
|
||||
20250214,160300,59666045,2060,2060,2060,2060,0
|
||||
20250214,160200,59666045,2060,2060,2060,2060,0
|
||||
20250214,160100,59666045,2060,2060,2060,2060,682
|
||||
20250214,160000,59666045,2060,2060,2060,2060,0
|
||||
20250214,155900,59666045,2060,2060,2060,2060,0
|
||||
20250214,155800,59666045,2060,2060,2060,2060,0
|
||||
20250214,155700,59666045,2060,2060,2060,2060,0
|
||||
20250214,155600,59666045,2060,2060,2060,2060,0
|
||||
20250214,155500,59666045,2060,2060,2060,2060,0
|
||||
20250214,155400,59666045,2060,2060,2060,2060,0
|
||||
20250214,155300,59666045,2060,2060,2060,2060,0
|
||||
20250214,155200,59666045,2060,2060,2060,2060,0
|
||||
20250214,155100,59666045,2060,2060,2060,2060,0
|
||||
20250214,155000,59666045,2060,2060,2060,2060,0
|
||||
20250214,154900,59666045,2060,2060,2060,2060,0
|
||||
20250214,154800,59666045,2060,2060,2060,2060,0
|
||||
20250214,154700,59666045,2060,2060,2060,2060,0
|
||||
20250214,154600,59666045,2060,2060,2060,2060,0
|
||||
20250214,154500,59666045,2060,2060,2060,2060,0
|
||||
20250214,154400,59666045,2060,2060,2060,2060,0
|
||||
20250214,154300,59666045,2060,2060,2060,2060,0
|
||||
20250214,154200,59666045,2060,2060,2060,2060,0
|
||||
20250214,154100,59666045,2060,2060,2060,2060,0
|
||||
20250214,154000,59666045,2060,2060,2060,2060,0
|
||||
20250214,153900,59666045,2060,2060,2060,2060,0
|
||||
20250214,153800,59666045,2060,2060,2060,2060,0
|
||||
20250214,153700,59666045,2060,2060,2060,2060,0
|
||||
20250214,153600,59666045,2060,2060,2060,2060,0
|
||||
20250214,153500,59666045,2060,2060,2060,2060,0
|
||||
20250214,153400,59666045,2060,2060,2060,2060,0
|
||||
20250214,153300,59666045,2060,2060,2060,2060,0
|
||||
20250214,153200,59666045,2060,2060,2060,2060,0
|
||||
20250214,153100,59666045,2060,2060,2060,2060,682
|
||||
20250214,153000,59666045,2060,2060,2060,2060,682
|
||||
20250214,152900,58261125,2055,2055,2055,2055,0
|
||||
20250214,152800,58261125,2055,2055,2055,2055,0
|
||||
20250214,152700,58261125,2055,2055,2055,2055,0
|
||||
20250214,152600,58261125,2055,2055,2055,2055,0
|
||||
20250214,152500,58261125,2055,2055,2055,2055,0
|
||||
20250214,152400,58261125,2055,2055,2055,2055,0
|
||||
20250214,152300,58261125,2055,2055,2055,2055,0
|
||||
20250214,152200,58261125,2055,2055,2055,2055,0
|
||||
20250214,152100,58261125,2055,2055,2055,2055,0
|
||||
20250214,152000,58261125,2055,2055,2055,2055,0
|
||||
20250214,151900,58261125,2055,2055,2055,2055,73
|
||||
20250214,151800,58111110,2060,2060,2060,2060,1
|
||||
20250214,151700,58109050,2050,2060,2060,2050,330
|
||||
20250214,151600,57432540,2050,2050,2050,2050,0
|
||||
20250214,151500,57432540,2050,2050,2050,2050,274
|
||||
20250214,151400,56870840,2060,2055,2060,2055,3
|
||||
20250214,151300,56864670,2055,2055,2055,2055,10
|
||||
20250214,151200,56844120,2050,2055,2055,2050,5214
|
||||
20250214,151100,46141625,2055,2060,2060,2055,136
|
||||
20250214,151000,45861555,2060,2060,2060,2060,0
|
||||
20250214,150900,45861555,2060,2060,2060,2060,0
|
||||
20250214,150800,45861555,2060,2060,2060,2060,0
|
||||
20250214,150700,45861555,2060,2065,2065,2060,1298
|
||||
20250214,150600,43186925,2070,2070,2070,2070,0
|
||||
20250214,150500,43186925,2070,2070,2070,2070,0
|
||||
20250214,150400,43186925,2070,2070,2070,2070,0
|
||||
20250214,150300,43186925,2070,2070,2070,2070,1
|
||||
20250214,150200,43184855,2065,2065,2065,2065,0
|
||||
20250214,150100,43184855,2065,2065,2065,2065,0
|
||||
20250214,150000,43184855,2065,2065,2065,2065,32
|
||||
20250214,145900,43118775,2070,2070,2070,2070,0
|
||||
20250214,145800,43118775,2070,2070,2070,2070,0
|
||||
20250214,145700,43118775,2070,2070,2070,2070,0
|
||||
20250214,145600,43118775,2070,2070,2070,2070,0
|
||||
20250214,145500,43118775,2070,2070,2070,2070,0
|
||||
20250214,145400,43118775,2070,2070,2070,2070,0
|
||||
20250214,145300,43118775,2070,2070,2070,2070,84
|
||||
20250214,145200,42944895,2070,2070,2070,2070,1
|
||||
20250214,145100,42942825,2070,2070,2070,2070,4
|
||||
20250214,145000,42934545,2075,2070,2075,2070,5
|
||||
20250214,144900,42924190,2070,2070,2070,2070,11
|
||||
20250214,144800,42901420,2070,2070,2070,2070,40
|
||||
20250214,144700,42818620,2080,2080,2080,2080,0
|
||||
20250214,144600,42818620,2080,2080,2080,2080,50
|
||||
20250214,144500,42714620,2080,2080,2080,2080,0
|
||||
20250214,144400,42714620,2080,2080,2080,2080,0
|
||||
20250214,144300,42714620,2080,2080,2080,2080,0
|
||||
20250214,144200,42714620,2080,2080,2080,2065,32
|
||||
20250214,144100,42648510,2065,2065,2065,2060,215
|
||||
20250214,144000,42204540,2060,2055,2060,2055,507
|
||||
20250214,143900,41161540,2060,2060,2060,2060,0
|
||||
20250214,143800,41161540,2060,2060,2060,2060,0
|
||||
20250214,143700,41161540,2060,2060,2060,2060,0
|
||||
20250214,143600,41161540,2060,2060,2060,2060,415
|
||||
20250214,143500,40306640,2065,2065,2065,2065,0
|
||||
20250214,143400,40306640,2065,2065,2065,2065,1
|
||||
20250214,143300,40304575,2070,2070,2070,2070,0
|
||||
20250214,143200,40304575,2070,2070,2070,2070,0
|
||||
20250214,143100,40304575,2070,2070,2070,2070,0
|
||||
20250214,143000,40304575,2070,2070,2070,2070,0
|
||||
20250214,142900,40304575,2070,2070,2070,2070,0
|
||||
20250214,142800,40304575,2070,2070,2070,2070,0
|
||||
20250214,142700,40304575,2070,2070,2070,2070,0
|
||||
20250214,142600,40304575,2070,2070,2070,2070,1
|
||||
20250214,142500,40302505,2070,2070,2070,2070,1
|
||||
20250214,142400,40300435,2070,2070,2070,2070,0
|
||||
20250214,142300,40300435,2070,2070,2070,2070,0
|
||||
20250214,142200,40300435,2070,2070,2070,2070,702
|
||||
20250214,142100,38847295,2070,2070,2070,2070,0
|
||||
20250214,142000,38847295,2070,2070,2070,2070,0
|
||||
20250214,141900,38847295,2070,2070,2070,2070,0
|
||||
20250214,141800,38847295,2070,2070,2070,2070,0
|
||||
20250214,141700,38847295,2070,2070,2070,2070,0
|
||||
20250214,141600,38847295,2070,2070,2070,2070,1
|
||||
20250214,141500,38845225,2055,2055,2055,2055,0
|
||||
20250214,141400,38845225,2055,2055,2055,2055,0
|
||||
20250214,141300,38845225,2055,2055,2055,2055,0
|
||||
20250214,141200,38845225,2055,2055,2055,2055,0
|
||||
20250214,141100,38845225,2055,2055,2055,2055,0
|
||||
20250214,141000,38845225,2055,2055,2055,2055,0
|
||||
20250214,140900,38845225,2055,2055,2055,2055,206
|
||||
20250214,140800,38421895,2055,2055,2055,2055,0
|
||||
20250214,140700,38421895,2055,2060,2060,2055,1832
|
||||
20250214,140600,34648635,2070,2070,2070,2070,0
|
||||
20250214,140500,34648635,2070,2070,2070,2070,0
|
||||
20250214,140400,34648635,2070,2070,2070,2070,200
|
||||
20250214,140300,34234635,2070,2065,2070,2065,308
|
||||
20250214,140200,33597250,2060,2060,2060,2060,516
|
||||
20250214,140100,32534290,2065,2065,2065,2065,0
|
||||
20250214,140000,32534290,2065,2065,2065,2065,0
|
||||
20250214,135900,32534290,2065,2065,2065,2065,1
|
||||
20250214,135800,32532225,2065,2065,2065,2065,3
|
||||
20250214,135700,32526030,2065,2065,2065,2065,0
|
||||
20250214,135600,32526030,2065,2065,2065,2065,0
|
||||
20250214,135500,32526030,2065,2065,2065,2065,0
|
||||
20250214,135400,32526030,2065,2065,2065,2065,0
|
||||
20250214,135300,32526030,2065,2065,2065,2065,20
|
||||
20250214,135200,32484730,2065,2065,2065,2065,317
|
||||
20250214,135100,31830125,2065,2065,2065,2065,0
|
||||
20250214,135000,31830125,2065,2065,2065,2065,0
|
||||
20250214,134900,31830125,2065,2065,2065,2065,0
|
||||
20250214,134800,31830125,2065,2065,2065,2065,0
|
||||
20250214,134700,31830125,2065,2065,2065,2065,0
|
||||
20250214,134600,31830125,2065,2065,2065,2065,935
|
||||
20250214,134500,29899350,2065,2065,2065,2065,108
|
||||
20250214,134400,29676330,2070,2070,2070,2070,0
|
||||
20250214,134300,29676330,2070,2070,2070,2070,0
|
||||
20250214,134200,29676330,2070,2070,2070,2070,0
|
||||
20250214,134100,29676330,2070,2070,2070,2070,0
|
||||
20250214,134000,29676330,2070,2070,2070,2070,0
|
||||
20250214,133900,29676330,2070,2070,2070,2070,0
|
||||
20250214,133800,29676330,2070,2070,2070,2070,0
|
||||
20250214,133700,29676330,2070,2070,2070,2070,1
|
||||
20250214,133600,29674260,2065,2065,2065,2065,1457
|
||||
20250214,133500,26665555,2065,2065,2065,2065,0
|
||||
20250214,133400,26665555,2065,2065,2065,2065,1
|
||||
20250214,133300,26663490,2060,2060,2060,2060,1000
|
||||
20250214,133200,24603490,2065,2065,2065,2065,0
|
||||
20250214,133100,24603490,2065,2065,2065,2065,0
|
||||
20250214,133000,24603490,2065,2065,2065,2065,2
|
||||
20250214,132900,24599360,2065,2065,2065,2065,0
|
||||
20250214,132800,24599360,2065,2065,2065,2065,0
|
||||
20250214,132700,24599360,2065,2065,2065,2065,355
|
||||
20250214,132600,23866285,2065,2065,2065,2065,0
|
||||
20250214,132500,23866285,2065,2065,2065,2065,0
|
||||
20250214,132400,23866285,2065,2065,2065,2065,44
|
||||
20250214,132300,23775425,2070,2065,2070,2065,3
|
||||
20250214,132200,23769225,2070,2070,2070,2070,0
|
||||
20250214,132100,23769225,2070,2070,2070,2070,0
|
||||
20250214,132000,23769225,2070,2070,2070,2070,0
|
||||
20250214,131900,23769225,2070,2070,2070,2070,0
|
||||
20250214,131800,23769225,2070,2070,2070,2070,0
|
||||
20250214,131700,23769225,2070,2070,2070,2070,0
|
||||
20250214,131600,23769225,2070,2070,2070,2070,0
|
||||
20250214,131500,23769225,2070,2070,2070,2070,0
|
||||
20250214,131400,23769225,2070,2070,2070,2070,0
|
||||
20250214,131300,23769225,2070,2070,2070,2070,0
|
||||
20250214,131200,23769225,2070,2070,2070,2070,0
|
||||
20250214,131100,23769225,2070,2070,2070,2070,0
|
||||
20250214,131000,23769225,2070,2070,2070,2070,0
|
||||
20250214,130900,23769225,2070,2070,2070,2070,0
|
||||
20250214,130800,23769225,2070,2070,2070,2070,0
|
||||
20250214,130700,23769225,2070,2070,2070,2070,0
|
||||
20250214,130600,23769225,2070,2070,2070,2070,0
|
||||
20250214,130500,23769225,2070,2070,2070,2070,0
|
||||
20250214,130400,23769225,2070,2070,2070,2070,20
|
||||
20250214,130300,23727825,2070,2070,2070,2070,0
|
||||
20250214,130200,23727825,2070,2070,2070,2070,0
|
||||
20250214,130100,23727825,2070,2070,2070,2070,0
|
||||
20250214,130000,23727825,2070,2070,2070,2070,0
|
||||
20250214,125900,23727825,2070,2070,2070,2070,0
|
||||
20250214,125800,23727825,2070,2070,2070,2070,0
|
||||
20250214,125700,23727825,2070,2070,2070,2070,0
|
||||
20250214,125600,23727825,2070,2070,2070,2070,0
|
||||
20250214,125500,23727825,2070,2070,2070,2070,8
|
||||
20250214,125400,23711265,2070,2070,2070,2070,0
|
||||
20250214,125300,23711265,2070,2070,2070,2070,0
|
||||
20250214,125200,23711265,2070,2070,2070,2070,0
|
||||
20250214,125100,23711265,2070,2070,2070,2070,0
|
||||
20250214,125000,23711265,2070,2070,2070,2070,0
|
||||
20250214,124900,23711265,2070,2070,2070,2070,1
|
||||
20250214,124800,23709195,2070,2070,2070,2070,1
|
||||
20250214,124700,23707125,2070,2070,2070,2070,4
|
||||
20250214,124600,23698845,2070,2070,2070,2070,0
|
||||
20250214,124500,23698845,2070,2070,2070,2070,0
|
||||
20250214,124400,23698845,2070,2070,2070,2070,0
|
||||
20250214,124300,23698845,2070,2070,2070,2070,1
|
||||
20250214,124200,23696775,2065,2065,2065,2065,25
|
||||
20250214,124100,23645150,2070,2070,2070,2070,0
|
||||
20250214,124000,23645150,2070,2070,2070,2070,0
|
||||
20250214,123900,23645150,2070,2070,2070,2070,1
|
||||
20250214,123800,23643080,2060,2060,2060,2060,0
|
||||
20250214,123700,23643080,2060,2060,2060,2060,0
|
||||
20250214,123600,23643080,2060,2060,2060,2060,0
|
||||
20250214,123500,23643080,2060,2060,2060,2060,0
|
||||
20250214,123400,23643080,2060,2060,2060,2060,47
|
||||
20250214,123300,23546260,2060,2060,2060,2060,0
|
||||
20250214,123200,23546260,2060,2060,2060,2060,0
|
||||
20250214,123100,23546260,2060,2060,2060,2060,0
|
||||
20250214,123000,23546260,2060,2060,2060,2060,0
|
||||
20250214,122900,23546260,2060,2060,2060,2060,0
|
||||
20250214,122800,23546260,2060,2060,2060,2060,354
|
||||
20250214,122700,22817020,2060,2065,2065,2060,1046
|
||||
20250214,122600,20662030,2070,2070,2070,2070,0
|
||||
20250214,122500,20662030,2070,2070,2070,2070,0
|
||||
20250214,122400,20662030,2070,2070,2070,2070,0
|
||||
20250214,122300,20662030,2070,2070,2070,2070,0
|
||||
20250214,122200,20662030,2070,2070,2070,2070,0
|
||||
20250214,122100,20662030,2070,2070,2070,2070,0
|
||||
20250214,122000,20662030,2070,2070,2070,2070,0
|
||||
20250214,121900,20662030,2070,2070,2070,2070,1
|
||||
20250214,121800,20659960,2065,2065,2065,2065,0
|
||||
20250214,121700,20659960,2065,2065,2065,2065,0
|
||||
20250214,121600,20659960,2065,2065,2065,2065,0
|
||||
20250214,121500,20659960,2065,2065,2065,2065,5
|
||||
20250214,121400,20649635,2070,2070,2070,2070,0
|
||||
20250214,121300,20649635,2070,2070,2070,2070,0
|
||||
20250214,121200,20649635,2070,2070,2070,2070,0
|
||||
20250214,121100,20649635,2070,2070,2070,2070,0
|
||||
20250214,121000,20649635,2070,2070,2070,2070,0
|
||||
20250214,120900,20649635,2070,2070,2070,2070,0
|
||||
20250214,120800,20649635,2070,2070,2070,2070,0
|
||||
20250214,120700,20649635,2070,2070,2070,2070,0
|
||||
20250214,120600,20649635,2070,2070,2070,2070,0
|
||||
20250214,120500,20649635,2070,2070,2070,2070,0
|
||||
20250214,120400,20649635,2070,2070,2070,2070,0
|
||||
20250214,120300,20649635,2070,2070,2070,2070,0
|
||||
20250214,120200,20649635,2070,2070,2070,2070,0
|
||||
20250214,120100,20649635,2070,2070,2070,2070,0
|
||||
20250214,120000,20649635,2070,2070,2070,2070,10
|
||||
20250214,115900,20628935,2070,2070,2070,2070,0
|
||||
20250214,115800,20628935,2070,2070,2070,2070,0
|
||||
20250214,115700,20628935,2070,2060,2070,2060,2
|
||||
20250214,115600,20624805,2060,2060,2060,2060,0
|
||||
20250214,115500,20624805,2060,2060,2060,2060,0
|
||||
20250214,115400,20624805,2060,2060,2060,2060,0
|
||||
20250214,115300,20624805,2060,2060,2060,2060,0
|
||||
20250214,115200,20624805,2060,2060,2060,2060,0
|
||||
20250214,115100,20624805,2060,2060,2060,2060,0
|
||||
20250214,115000,20624805,2060,2060,2060,2060,0
|
||||
20250214,114900,20624805,2060,2060,2060,2060,0
|
||||
20250214,114800,20624805,2060,2060,2060,2060,0
|
||||
20250214,114700,20624805,2060,2060,2060,2060,0
|
||||
20250214,114600,20624805,2060,2060,2060,2060,0
|
||||
20250214,114500,20624805,2060,2060,2060,2060,0
|
||||
20250214,114400,20624805,2060,2060,2060,2060,0
|
||||
20250214,114300,20624805,2060,2060,2060,2060,0
|
||||
20250214,114200,20624805,2060,2060,2060,2060,0
|
||||
20250214,114100,20624805,2060,2060,2060,2060,0
|
||||
20250214,114000,20624805,2060,2060,2060,2060,0
|
||||
20250214,113900,20624805,2060,2060,2060,2060,11
|
||||
20250214,113800,20602145,2055,2055,2055,2055,0
|
||||
20250214,113700,20602145,2055,2055,2055,2055,130
|
||||
20250214,113600,20334995,2060,2060,2060,2060,0
|
||||
20250214,113500,20334995,2060,2060,2060,2060,51
|
||||
20250214,113400,20229935,2060,2060,2060,2060,0
|
||||
20250214,113300,20229935,2060,2060,2060,2060,0
|
||||
20250214,113200,20229935,2060,2060,2060,2060,0
|
||||
20250214,113100,20229935,2060,2060,2060,2060,0
|
||||
20250214,113000,20229935,2060,2060,2060,2060,0
|
||||
20250214,112900,20229935,2060,2060,2060,2060,395
|
||||
20250214,112800,19416235,2060,2060,2060,2060,362
|
||||
20250214,112700,18670515,2060,2060,2060,2060,499
|
||||
20250214,112600,17642575,2065,2065,2065,2065,0
|
||||
20250214,112500,17642575,2065,2065,2065,2065,0
|
||||
20250214,112400,17642575,2065,2065,2065,2065,0
|
||||
20250214,112300,17642575,2065,2065,2065,2065,0
|
||||
20250214,112200,17642575,2065,2065,2065,2065,5
|
||||
20250214,112100,17632250,2070,2070,2070,2070,0
|
||||
20250214,112000,17632250,2070,2070,2070,2070,0
|
||||
20250214,111900,17632250,2070,2060,2070,2060,91
|
||||
20250214,111800,17444780,2060,2065,2065,2060,100
|
||||
20250214,111700,17238575,2070,2070,2070,2070,0
|
||||
20250214,111600,17238575,2070,2070,2070,2070,0
|
||||
20250214,111500,17238575,2070,2070,2070,2070,0
|
||||
20250214,111400,17238575,2070,2070,2070,2070,0
|
||||
20250214,111300,17238575,2070,2070,2070,2070,0
|
||||
20250214,111200,17238575,2070,2070,2070,2070,0
|
||||
20250214,111100,17238575,2070,2070,2070,2070,0
|
||||
20250214,111000,17238575,2070,2070,2070,2070,0
|
||||
20250214,110900,17238575,2070,2070,2070,2070,0
|
||||
20250214,110800,17238575,2070,2070,2070,2070,0
|
||||
20250214,110700,17238575,2070,2070,2070,2070,0
|
||||
20250214,110600,17238575,2070,2070,2070,2070,0
|
||||
20250214,110500,17238575,2070,2070,2070,2070,0
|
||||
20250214,110400,17238575,2070,2070,2070,2070,0
|
||||
20250214,110300,17238575,2070,2070,2070,2070,0
|
||||
20250214,110200,17238575,2070,2070,2070,2070,100
|
||||
20250214,110100,17031575,2075,2075,2075,2075,0
|
||||
20250214,110000,17031575,2075,2075,2075,2075,0
|
||||
20250214,105900,17031575,2075,2075,2075,2075,0
|
||||
20250214,105800,17031575,2075,2075,2075,2075,0
|
||||
20250214,105700,17031575,2075,2075,2075,2075,0
|
||||
20250214,105600,17031575,2075,2075,2075,2075,0
|
||||
20250214,105500,17031575,2075,2075,2075,2075,0
|
||||
20250214,105400,17031575,2075,2075,2075,2075,0
|
||||
20250214,105300,17031575,2075,2075,2075,2075,0
|
||||
20250214,105200,17031575,2075,2075,2075,2075,0
|
||||
20250214,105100,17031575,2075,2075,2075,2075,0
|
||||
20250214,105000,17031575,2075,2075,2075,2075,0
|
||||
20250214,104900,17031575,2075,2070,2075,2070,451
|
||||
20250214,104800,16098000,2070,2070,2070,2070,0
|
||||
20250214,104700,16098000,2070,2070,2070,2070,1
|
||||
20250214,104600,16095930,2060,2060,2060,2060,500
|
||||
20250214,104500,15065930,2060,2060,2060,2060,0
|
||||
20250214,104400,15065930,2060,2060,2060,2060,367
|
||||
20250214,104300,14309910,2070,2070,2070,2070,0
|
||||
20250214,104200,14309910,2070,2070,2070,2070,100
|
||||
20250214,104100,14102910,2070,2070,2070,2070,0
|
||||
20250214,104000,14102910,2070,2070,2070,2070,0
|
||||
20250214,103900,14102910,2070,2070,2070,2070,0
|
||||
20250214,103800,14102910,2070,2070,2070,2070,0
|
||||
20250214,103700,14102910,2070,2060,2070,2060,2
|
||||
20250214,103600,14098780,2065,2065,2065,2065,1
|
||||
20250214,103500,14096715,2070,2070,2070,2070,1
|
||||
20250214,103400,14094645,2070,2070,2070,2070,0
|
||||
20250214,103300,14094645,2070,2070,2070,2070,0
|
||||
20250214,103200,14094645,2070,2070,2070,2070,0
|
||||
20250214,103100,14094645,2070,2070,2070,2070,0
|
||||
20250214,103000,14094645,2070,2070,2070,2070,0
|
||||
20250214,102900,14094645,2070,2070,2070,2070,0
|
||||
20250214,102800,14094645,2070,2070,2070,2070,1
|
||||
20250214,102700,14092575,2055,2060,2060,2055,120
|
||||
20250214,102600,13845640,2070,2070,2070,2070,0
|
||||
20250214,102500,13845640,2070,2070,2070,2070,0
|
||||
20250214,102400,13845640,2070,2070,2070,2070,0
|
||||
20250214,102300,13845640,2070,2070,2070,2070,0
|
||||
20250214,102200,13845640,2070,2070,2070,2070,0
|
||||
20250214,102100,13845640,2070,2070,2070,2070,0
|
||||
20250214,102000,13845640,2070,2070,2070,2070,0
|
||||
20250214,101900,13845640,2070,2070,2070,2070,0
|
||||
20250214,101800,13845640,2070,2070,2070,2070,0
|
||||
20250214,101700,13845640,2070,2055,2070,2055,13
|
||||
20250214,101600,13818875,2060,2060,2060,2060,1
|
||||
20250214,101500,13816815,2060,2060,2060,2060,21
|
||||
20250214,101400,13773555,2055,2055,2055,2055,3
|
||||
20250214,101300,13767390,2060,2060,2060,2060,9
|
||||
20250214,101200,13748850,2065,2065,2065,2065,229
|
||||
20250214,101100,13275965,2070,2070,2070,2070,0
|
||||
20250214,101000,13275965,2070,2070,2070,2070,0
|
||||
20250214,100900,13275965,2070,2070,2070,2070,1
|
||||
20250214,100800,13273895,2070,2055,2070,2050,201
|
||||
20250214,100700,12861440,2055,2055,2055,2055,200
|
||||
20250214,100600,12450440,2060,2060,2060,2060,849
|
||||
20250214,100500,10701500,2070,2070,2070,2070,1
|
||||
20250214,100400,10699430,2060,2060,2060,2060,151
|
||||
20250214,100300,10388370,2070,2070,2070,2070,1
|
||||
20250214,100200,10386300,2070,2070,2070,2070,1
|
||||
20250214,100100,10384230,2065,2065,2065,2065,0
|
||||
20250214,100000,10384230,2065,2065,2065,2065,0
|
||||
20250214,095900,10384230,2065,2065,2065,2065,0
|
||||
20250214,095800,10384230,2065,2065,2065,2065,0
|
||||
20250214,095700,10384230,2065,2065,2065,2065,1
|
||||
20250214,095600,10382165,2055,2060,2060,2055,1227
|
||||
20250214,095500,7855575,2065,2065,2065,2065,0
|
||||
20250214,095400,7855575,2065,2065,2065,2065,0
|
||||
20250214,095300,7855575,2065,2065,2065,2065,0
|
||||
20250214,095200,7855575,2065,2065,2065,2065,0
|
||||
20250214,095100,7855575,2065,2060,2065,2060,3
|
||||
20250214,095000,7849390,2060,2060,2060,2060,91
|
||||
20250214,094900,7661930,2070,2070,2070,2070,0
|
||||
20250214,094800,7661930,2070,2070,2070,2070,1
|
||||
20250214,094700,7659860,2070,2070,2070,2070,0
|
||||
20250214,094600,7659860,2070,2070,2070,2070,6
|
||||
20250214,094500,7647440,2070,2065,2070,2060,1920
|
||||
20250214,094400,3683725,2070,2070,2070,2070,0
|
||||
20250214,094300,3683725,2070,2070,2070,2070,0
|
||||
20250214,094200,3683725,2070,2070,2070,2070,1
|
||||
20250214,094100,3681655,2065,2065,2065,2065,649
|
||||
20250214,094000,2341470,2070,2070,2070,2070,25
|
||||
20250214,093900,2289720,2070,2070,2070,2070,3
|
||||
20250214,093800,2283510,2070,2070,2070,2070,19
|
||||
20250214,093700,2244180,2070,2070,2070,2070,0
|
||||
20250214,093600,2244180,2070,2070,2070,2070,0
|
||||
20250214,093500,2244180,2070,2070,2070,2070,0
|
||||
20250214,093400,2244180,2070,2070,2070,2070,3
|
||||
20250214,093300,2237970,2070,2070,2070,2070,1
|
||||
20250214,093200,2235900,2075,2075,2075,2075,0
|
||||
20250214,093100,2235900,2075,2075,2075,2075,0
|
||||
20250214,093000,2235900,2075,2075,2075,2075,11
|
||||
20250214,092900,2213075,2075,2075,2075,2075,1
|
||||
20250214,092800,2211000,2075,2075,2075,2075,0
|
||||
20250214,092700,2211000,2075,2085,2085,2075,542
|
||||
20250214,092600,1086230,2085,2080,2085,2075,35
|
||||
20250214,092500,1013590,2085,2085,2085,2085,0
|
||||
20250214,092400,1013590,2085,2085,2085,2085,0
|
||||
20250214,092300,1013590,2085,2085,2085,2085,0
|
||||
20250214,092200,1013590,2085,2080,2085,2080,288
|
||||
20250214,092100,414545,2080,2080,2080,2080,0
|
||||
20250214,092000,414545,2080,2080,2080,2080,0
|
||||
20250214,091900,414545,2080,2080,2080,2080,41
|
||||
20250214,091800,329265,2075,2075,2075,2075,0
|
||||
20250214,091700,329265,2075,2075,2075,2075,0
|
||||
20250214,091600,329265,2075,2075,2075,2075,6
|
||||
20250214,091500,316815,2080,2080,2080,2080,0
|
||||
20250214,091400,316815,2080,2080,2080,2080,0
|
||||
20250214,091300,316815,2080,2080,2080,2080,0
|
||||
20250214,091200,316815,2080,2080,2080,2080,0
|
||||
20250214,091100,316815,2080,2080,2080,2080,0
|
||||
20250214,091000,316815,2080,2080,2080,2080,0
|
||||
20250214,090900,316815,2080,2080,2080,2080,0
|
||||
20250214,090800,316815,2080,2080,2080,2080,0
|
||||
20250214,090700,316815,2080,2080,2080,2080,0
|
||||
20250214,090600,316815,2080,2080,2080,2080,0
|
||||
20250214,090500,316815,2080,2080,2080,2080,0
|
||||
20250214,090400,316815,2080,2080,2080,2080,8
|
||||
20250214,090300,300175,2080,2080,2080,2080,0
|
||||
20250214,090200,300175,2080,2080,2080,2080,1
|
||||
20250214,090100,298095,2085,2070,2085,2070,32
|
||||
20250214,090000,231840,2070,2070,2070,2070,112
|
||||
|
Reference in New Issue
Block a user