Update 2025-02-14 2854 candle_min
This commit is contained in:
693
160980/min/candle-20250214.csv
Normal file
693
160980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203100,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,203000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,202900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,202800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,202700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,202600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,202500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,202400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,202300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,202200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,202100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,202000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,201900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,201800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,201700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,201600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,201500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,201400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,201300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,201200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,201100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,201000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,200900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,200800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,200700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,200600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,200500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,200400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,200300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,200200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,200100,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,200000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,195900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,195800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,195700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,195600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,195500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,195400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,195300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,195200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,195100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,195000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,194900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,194800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,194700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,194600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,194500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,194400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,194300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,194200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,194100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,194000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,193900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,193800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,193700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,193600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,193500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,193400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,193300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,193200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,193100,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,193000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,192900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,192800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,192700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,192600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,192500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,192400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,192300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,192200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,192100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,192000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,191900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,191800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,191700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,191600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,191500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,191400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,191300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,191200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,191100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,191000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,190900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,190800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,190700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,190600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,190500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,190400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,190300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,190200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,190100,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,190000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,185900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,185800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,185700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,185600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,185500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,185400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,185300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,185200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,185100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,185000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,184900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,184800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,184700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,184600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,184500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,184400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,184300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,184200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,184100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,184000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,183900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,183800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,183700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,183600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,183500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,183400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,183300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,183200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,183100,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,183000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,182900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,182800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,182700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,182600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,182500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,182400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,182300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,182200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,182100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,182000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,181900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,181800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,181700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,181600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,181500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,181400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,181300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,181200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,181100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,181000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,180900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,180800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,180700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,180600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,180500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,180400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,180300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,180200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,180100,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,180000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,175900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,175800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,175700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,175600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,175500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,175400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,175300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,175200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,175100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,175000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,174900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,174800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,174700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,174600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,174500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,174400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,174300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,174200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,174100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,174000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,173900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,173800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,173700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,173600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,173500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,173400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,173300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,173200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,173100,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,173000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,172900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,172800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,172700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,172600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,172500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,172400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,172300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,172200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,172100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,172000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,171900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,171800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,171700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,171600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,171500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,171400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,171300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,171200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,171100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,171000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,170900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,170800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,170700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,170600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,170500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,170400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,170300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,170200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,170100,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,170000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,165900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,165800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,165700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,165600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,165500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,165400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,165300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,165200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,165100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,165000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,164900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,164800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,164700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,164600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,164500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,164400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,164300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,164200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,164100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,164000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,163900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,163800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,163700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,163600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,163500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,163400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,163300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,163200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,163100,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,163000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,162900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,162800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,162700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,162600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,162500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,162400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,162300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,162200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,162100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,162000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,161900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,161800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,161700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,161600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,161500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,161400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,161300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,161200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,161100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,161000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,160900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,160800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,160700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,160600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,160500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,160400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,160300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,160200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,160100,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,160000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,155900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,155800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,155700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,155600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,155500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,155400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,155300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,155200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,155100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,155000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,154900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,154800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,154700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,154600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,154500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,154400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,154300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,154200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,154100,3105349320,11490,11490,11490,11490,0
|
||||
20250214,154000,3105349320,11490,11490,11490,11490,0
|
||||
20250214,153900,3105349320,11490,11490,11490,11490,0
|
||||
20250214,153800,3105349320,11490,11490,11490,11490,0
|
||||
20250214,153700,3105349320,11490,11490,11490,11490,0
|
||||
20250214,153600,3105349320,11490,11490,11490,11490,0
|
||||
20250214,153500,3105349320,11490,11490,11490,11490,0
|
||||
20250214,153400,3105349320,11490,11490,11490,11490,0
|
||||
20250214,153300,3105349320,11490,11490,11490,11490,0
|
||||
20250214,153200,3105349320,11490,11490,11490,11490,0
|
||||
20250214,153100,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,153000,3105349320,11490,11490,11490,11490,4101
|
||||
20250214,152900,3058228830,11410,11410,11410,11410,0
|
||||
20250214,152800,3058228830,11410,11410,11410,11410,0
|
||||
20250214,152700,3058228830,11410,11410,11410,11410,0
|
||||
20250214,152600,3058228830,11410,11410,11410,11410,0
|
||||
20250214,152500,3058228830,11410,11410,11410,11410,0
|
||||
20250214,152400,3058228830,11410,11410,11410,11410,0
|
||||
20250214,152300,3058228830,11410,11410,11410,11410,0
|
||||
20250214,152200,3058228830,11410,11410,11410,11410,0
|
||||
20250214,152100,3058228830,11410,11410,11410,11410,0
|
||||
20250214,152000,3058228830,11410,11410,11410,11410,0
|
||||
20250214,151900,3058228830,11410,11390,11430,11390,586
|
||||
20250214,151800,3051545900,11390,11390,11390,11380,129
|
||||
20250214,151700,3050076700,11390,11400,11400,11380,751
|
||||
20250214,151600,3041522310,11400,11390,11400,11390,163
|
||||
20250214,151500,3039665150,11380,11380,11390,11380,586
|
||||
20250214,151400,3032991910,11380,11390,11390,11380,141
|
||||
20250214,151300,3031387060,11390,11410,11410,11390,816
|
||||
20250214,151200,3022082650,11410,11410,11410,11410,2
|
||||
20250214,151100,3022059830,11410,11410,11410,11410,34
|
||||
20250214,151000,3021671890,11410,11420,11420,11410,369
|
||||
20250214,150900,3017458590,11420,11420,11420,11420,174
|
||||
20250214,150800,3015471510,11410,11410,11410,11410,1
|
||||
20250214,150700,3015460100,11410,11410,11410,11410,302
|
||||
20250214,150600,3012014280,11410,11430,11440,11410,782
|
||||
20250214,150500,3003082960,11430,11430,11430,11410,70
|
||||
20250214,150400,3002283450,11410,11420,11430,11410,46
|
||||
20250214,150300,3001758170,11420,11420,11430,11400,710
|
||||
20250214,150200,2993656980,11420,11420,11420,11420,23
|
||||
20250214,150100,2993394320,11410,11420,11420,11410,143
|
||||
20250214,150000,2991761280,11410,11410,11410,11410,272
|
||||
20250214,145900,2988657760,11410,11410,11410,11410,32
|
||||
20250214,145800,2988292640,11410,11400,11410,11400,56
|
||||
20250214,145700,2987653780,11400,11400,11400,11400,1
|
||||
20250214,145600,2987642380,11400,11400,11400,11400,1
|
||||
20250214,145500,2987630980,11400,11410,11410,11400,137
|
||||
20250214,145400,2986069070,11410,11410,11410,11410,1
|
||||
20250214,145300,2986057660,11410,11410,11410,11410,1
|
||||
20250214,145200,2986046250,11420,11410,11420,11410,2
|
||||
20250214,145100,2986023420,11400,11400,11400,11400,1
|
||||
20250214,145000,2986012020,11400,11400,11400,11400,10
|
||||
20250214,144900,2985898020,11420,11400,11420,11400,3
|
||||
20250214,144800,2985863800,11420,11420,11420,11420,0
|
||||
20250214,144700,2985863800,11420,11400,11420,11400,209
|
||||
20250214,144600,2983480410,11420,11420,11420,11420,0
|
||||
20250214,144500,2983480410,11420,11420,11420,11420,0
|
||||
20250214,144400,2983480410,11420,11400,11420,11390,47
|
||||
20250214,144300,2982944950,11400,11400,11400,11400,10
|
||||
20250214,144200,2982830950,11400,11400,11400,11400,0
|
||||
20250214,144100,2982830950,11400,11400,11400,11400,0
|
||||
20250214,144000,2982830950,11400,11420,11420,11400,63
|
||||
20250214,143900,2982111730,11420,11430,11430,11420,56
|
||||
20250214,143800,2981471660,11420,11420,11420,11420,144
|
||||
20250214,143700,2979827180,11410,11410,11410,11410,77
|
||||
20250214,143600,2978948610,11400,11400,11400,11400,10
|
||||
20250214,143500,2978834610,11420,11420,11420,11420,0
|
||||
20250214,143400,2978834610,11420,11420,11420,11420,0
|
||||
20250214,143300,2978834610,11420,11420,11420,11420,30
|
||||
20250214,143200,2978492010,11420,11420,11420,11420,0
|
||||
20250214,143100,2978492010,11420,11400,11420,11400,443
|
||||
20250214,143000,2973437930,11410,11380,11410,11380,326
|
||||
20250214,142900,2969720230,11380,11390,11390,11380,250
|
||||
20250214,142800,2966874610,11420,11420,11420,11420,0
|
||||
20250214,142700,2966874610,11420,11420,11420,11420,13
|
||||
20250214,142600,2966726150,11390,11400,11400,11380,1026
|
||||
20250214,142500,2955039820,11400,11430,11430,11400,554
|
||||
20250214,142400,2948718160,11430,11430,11430,11430,174
|
||||
20250214,142300,2946729340,11430,11430,11430,11430,200
|
||||
20250214,142200,2944443340,11430,11430,11430,11430,147
|
||||
20250214,142100,2942763130,11450,11450,11450,11450,0
|
||||
20250214,142000,2942763130,11450,11450,11450,11450,1
|
||||
20250214,141900,2942751680,11430,11440,11440,11430,173
|
||||
20250214,141800,2940772660,11450,11450,11450,11450,0
|
||||
20250214,141700,2940772660,11450,11470,11480,11450,1159
|
||||
20250214,141600,2927494670,11480,11480,11480,11480,13
|
||||
20250214,141500,2927345430,11500,11500,11500,11500,1
|
||||
20250214,141400,2927333930,11500,11500,11500,11500,1
|
||||
20250214,141300,2927322430,11480,11500,11500,11480,115
|
||||
20250214,141200,2926001950,11500,11500,11500,11500,16
|
||||
20250214,141100,2925817950,11500,11490,11500,11490,282
|
||||
20250214,141000,2922575240,11470,11500,11500,11470,4
|
||||
20250214,140900,2922529330,11500,11500,11500,11480,202
|
||||
20250214,140800,2920210330,11470,11470,11470,11470,1
|
||||
20250214,140700,2920198860,11500,11490,11500,11490,59
|
||||
20250214,140600,2919520470,11490,11490,11490,11490,5
|
||||
20250214,140500,2919463020,11500,11500,11500,11500,0
|
||||
20250214,140400,2919463020,11500,11500,11500,11500,0
|
||||
20250214,140300,2919463020,11500,11470,11500,11470,94
|
||||
20250214,140200,2918384760,11480,11480,11480,11480,5
|
||||
20250214,140100,2918327360,11490,11470,11490,11470,91
|
||||
20250214,140000,2917283570,11490,11490,11490,11490,1
|
||||
20250214,135900,2917272080,11500,11500,11500,11500,0
|
||||
20250214,135800,2917272080,11500,11500,11500,11500,0
|
||||
20250214,135700,2917272080,11500,11500,11500,11500,1
|
||||
20250214,135600,2917260580,11500,11470,11500,11470,462
|
||||
20250214,135500,2911961300,11470,11480,11480,11470,41
|
||||
20250214,135400,2911491020,11500,11500,11500,11500,1
|
||||
20250214,135300,2911479520,11500,11500,11500,11460,923
|
||||
20250214,135200,2900886650,11500,11500,11500,11500,23
|
||||
20250214,135100,2900622150,11490,11500,11500,11490,2239
|
||||
20250214,135000,2874878870,11510,11510,11510,11510,30
|
||||
20250214,134900,2874533570,11540,11540,11540,11510,276
|
||||
20250214,134800,2871352950,11540,11540,11540,11540,1
|
||||
20250214,134700,2871341410,11540,11540,11540,11540,30
|
||||
20250214,134600,2870995210,11540,11540,11540,11540,169
|
||||
20250214,134500,2869044950,11540,11540,11540,11540,0
|
||||
20250214,134400,2869044950,11540,11550,11550,11540,183
|
||||
20250214,134300,2866933120,11540,11520,11550,11500,1977
|
||||
20250214,134200,2844182740,11550,11550,11550,11520,1139
|
||||
20250214,134100,2831054320,11540,11540,11540,11540,74
|
||||
20250214,134000,2830200360,11540,11540,11540,11540,2
|
||||
20250214,133900,2830177280,11530,11530,11530,11530,7
|
||||
20250214,133800,2830096570,11530,11520,11530,11510,269
|
||||
20250214,133700,2826996830,11520,11510,11520,11510,8
|
||||
20250214,133600,2826904740,11520,11510,11520,11510,28
|
||||
20250214,133500,2826582430,11520,11520,11530,11510,211
|
||||
20250214,133400,2824151640,11530,11530,11530,11530,4
|
||||
20250214,133300,2824105520,11530,11520,11530,11520,63
|
||||
20250214,133200,2823379480,11530,11540,11540,11530,38
|
||||
20250214,133100,2822940970,11540,11540,11540,11540,0
|
||||
20250214,133000,2822940970,11540,11540,11540,11540,1
|
||||
20250214,132900,2822929430,11540,11540,11540,11540,1
|
||||
20250214,132800,2822917890,11540,11550,11550,11510,181
|
||||
20250214,132700,2820834060,11520,11550,11550,11520,302
|
||||
20250214,132600,2817354960,11550,11520,11550,11520,56
|
||||
20250214,132500,2816709780,11520,11550,11550,11520,2
|
||||
20250214,132400,2816686710,11530,11530,11530,11530,233
|
||||
20250214,132300,2814000220,11560,11560,11560,11560,3
|
||||
20250214,132200,2813965540,11530,11560,11560,11530,59
|
||||
20250214,132100,2813284820,11560,11560,11560,11560,0
|
||||
20250214,132000,2813284820,11560,11560,11560,11560,1
|
||||
20250214,131900,2813273260,11530,11530,11530,11530,69
|
||||
20250214,131800,2812477690,11560,11560,11560,11560,1
|
||||
20250214,131700,2812466130,11560,11560,11560,11550,2136
|
||||
20250214,131600,2787791410,11570,11570,11570,11570,15
|
||||
20250214,131500,2787617860,11570,11570,11570,11570,0
|
||||
20250214,131400,2787617860,11570,11560,11590,11550,284
|
||||
20250214,131300,2784334660,11570,11570,11570,11570,168
|
||||
20250214,131200,2782390900,11590,11590,11590,11590,3
|
||||
20250214,131100,2782356130,11590,11560,11590,11540,2270
|
||||
20250214,131000,2756138440,11600,11610,11610,11550,926
|
||||
20250214,130900,2745438440,11610,11590,11610,11570,339
|
||||
20250214,130800,2741511120,11610,11610,11610,11600,819
|
||||
20250214,130700,2732010340,11620,11620,11620,11620,0
|
||||
20250214,130600,2732010340,11620,11580,11620,11580,3438
|
||||
20250214,130500,2692152990,11580,11560,11580,11560,589
|
||||
20250214,130400,2685342950,11570,11570,11570,11570,101
|
||||
20250214,130300,2684174380,11580,11570,11580,11570,59
|
||||
20250214,130200,2683491740,11580,11580,11580,11580,0
|
||||
20250214,130100,2683491740,11580,11580,11580,11580,2
|
||||
20250214,130000,2683468580,11570,11580,11580,11570,12
|
||||
20250214,125900,2683329730,11580,11580,11580,11580,1
|
||||
20250214,125800,2683318150,11580,11580,11580,11580,0
|
||||
20250214,125700,2683318150,11580,11580,11580,11580,1
|
||||
20250214,125600,2683306570,11580,11560,11580,11560,143
|
||||
20250214,125500,2681652630,11580,11580,11580,11560,199
|
||||
20250214,125400,2679351990,11580,11550,11580,11550,113
|
||||
20250214,125300,2678046770,11580,11560,11580,11550,1011
|
||||
20250214,125200,2666366430,11590,11590,11590,11590,100
|
||||
20250214,125100,2665207430,11590,11590,11590,11590,5
|
||||
20250214,125000,2665149480,11560,11560,11560,11560,11
|
||||
20250214,124900,2665022320,11590,11590,11590,11590,58
|
||||
20250214,124800,2664350100,11590,11580,11590,11580,489
|
||||
20250214,124700,2658686060,11580,11560,11580,11560,435
|
||||
20250214,124600,2653656840,11560,11580,11580,11550,58
|
||||
20250214,124500,2652986460,11560,11580,11580,11560,346
|
||||
20250214,124400,2648981880,11580,11580,11580,11580,0
|
||||
20250214,124300,2648981880,11580,11580,11580,11580,0
|
||||
20250214,124200,2648981880,11580,11570,11580,11570,392
|
||||
20250214,124100,2644444730,11580,11570,11580,11570,43
|
||||
20250214,124000,2643947200,11570,11570,11570,11570,2
|
||||
20250214,123900,2643924060,11570,11570,11570,11540,255
|
||||
20250214,123800,2640980240,11570,11540,11580,11540,179
|
||||
20250214,123700,2638911750,11580,11580,11580,11580,101
|
||||
20250214,123600,2637742170,11570,11570,11570,11570,68
|
||||
20250214,123500,2636955410,11570,11570,11570,11570,1
|
||||
20250214,123400,2636943840,11570,11550,11570,11550,599
|
||||
20250214,123300,2630021400,11550,11540,11550,11540,28
|
||||
20250214,123200,2629698130,11550,11550,11550,11550,0
|
||||
20250214,123100,2629698130,11550,11530,11550,11510,552
|
||||
20250214,123000,2623342930,11550,11550,11550,11550,1
|
||||
20250214,122900,2623331380,11550,11550,11550,11550,44
|
||||
20250214,122800,2622823180,11550,11550,11550,11550,5
|
||||
20250214,122700,2622765430,11560,11560,11560,11560,1
|
||||
20250214,122600,2622753870,11560,11550,11560,11550,430
|
||||
20250214,122500,2617786610,11550,11550,11550,11550,1
|
||||
20250214,122400,2617775060,11550,11520,11550,11520,51
|
||||
20250214,122300,2617187510,11520,11520,11520,11520,38
|
||||
20250214,122200,2616749750,11520,11510,11520,11510,85
|
||||
20250214,122100,2615771350,11510,11510,11520,11510,243
|
||||
20250214,122000,2612974320,11520,11530,11530,11520,302
|
||||
20250214,121900,2609493330,11550,11550,11550,11550,0
|
||||
20250214,121800,2609493330,11550,11550,11550,11550,1
|
||||
20250214,121700,2609481780,11550,11550,11560,11530,13
|
||||
20250214,121600,2609331780,11560,11550,11560,11550,497
|
||||
20250214,121500,2603591420,11570,11570,11570,11570,183
|
||||
20250214,121400,2601474110,11570,11550,11570,11550,85
|
||||
20250214,121300,2600491410,11560,11550,11560,11550,395
|
||||
20250214,121200,2595929150,11560,11560,11560,11560,1
|
||||
20250214,121100,2595917590,11560,11560,11560,11560,58
|
||||
20250214,121000,2595247110,11530,11550,11560,11530,135
|
||||
20250214,120900,2593690510,11560,11560,11560,11560,0
|
||||
20250214,120800,2593690510,11560,11530,11560,11520,436
|
||||
20250214,120700,2588665140,11560,11540,11560,11540,250
|
||||
20250214,120600,2585777650,11550,11540,11550,11540,28
|
||||
20250214,120500,2585454510,11540,11570,11570,11540,237
|
||||
20250214,120400,2582719500,11570,11530,11570,11530,90
|
||||
20250214,120300,2581681760,11570,11570,11570,11570,5
|
||||
20250214,120200,2581623910,11570,11560,11570,11530,145
|
||||
20250214,120100,2579949580,11570,11570,11570,11570,29
|
||||
20250214,120000,2579614050,11580,11590,11590,11550,587
|
||||
20250214,115900,2572833940,11590,11590,11590,11580,140
|
||||
20250214,115800,2571212390,11590,11590,11590,11580,424
|
||||
20250214,115700,2566299230,11590,11580,11590,11580,149
|
||||
20250214,115600,2564573620,11580,11590,11590,11580,21
|
||||
20250214,115500,2564330430,11580,11580,11590,11580,126
|
||||
20250214,115400,2562871340,11580,11530,11580,11530,1032
|
||||
20250214,115300,2550935260,11530,11530,11530,11530,0
|
||||
20250214,115200,2550935260,11530,11530,11530,11530,38
|
||||
20250214,115100,2550497120,11530,11530,11530,11530,41
|
||||
20250214,115000,2550024390,11540,11540,11540,11540,33
|
||||
20250214,114900,2549643570,11530,11520,11530,11520,33
|
||||
20250214,114800,2549263150,11520,11520,11520,11520,1
|
||||
20250214,114700,2549251630,11500,11510,11520,11500,355
|
||||
20250214,114600,2545168210,11530,11520,11530,11520,2
|
||||
20250214,114500,2545145160,11530,11530,11530,11530,20
|
||||
20250214,114400,2544914560,11540,11520,11540,11520,613
|
||||
20250214,114300,2537842540,11550,11550,11550,11550,1
|
||||
20250214,114200,2537830990,11550,11540,11550,11500,385
|
||||
20250214,114100,2533397670,11540,11540,11540,11540,94
|
||||
20250214,114000,2532312910,11540,11540,11540,11500,75
|
||||
20250214,113900,2531449870,11540,11530,11540,11530,798
|
||||
20250214,113800,2522243340,11530,11570,11570,11470,2548
|
||||
20250214,113700,2492969210,11570,11490,11600,11490,2854
|
||||
20250214,113600,2460009180,11390,11500,11500,11390,501
|
||||
20250214,113500,2454279520,11500,11460,11500,11460,474
|
||||
20250214,113400,2448846450,11460,11460,11460,11460,221
|
||||
20250214,113300,2446313790,11460,11460,11460,11460,437
|
||||
20250214,113200,2441305770,11450,11420,11510,11420,2695
|
||||
20250214,113100,2410384110,11430,11430,11430,11430,0
|
||||
20250214,113000,2410384110,11430,11430,11430,11430,0
|
||||
20250214,112900,2410384110,11430,11400,11430,11400,170
|
||||
20250214,112800,2408446050,11400,11400,11400,11400,0
|
||||
20250214,112700,2408446050,11400,11400,11400,11400,2
|
||||
20250214,112600,2408423250,11390,11390,11390,11390,41
|
||||
20250214,112500,2407956260,11400,11400,11400,11390,124
|
||||
20250214,112400,2406542710,11390,11390,11390,11390,0
|
||||
20250214,112300,2406542710,11390,11390,11390,11390,0
|
||||
20250214,112200,2406542710,11390,11400,11400,11390,200
|
||||
20250214,112100,2404263460,11450,11450,11450,11450,1
|
||||
20250214,112000,2404252010,11450,11430,11450,11430,242
|
||||
20250214,111900,2401485930,11450,11440,11450,11440,101
|
||||
20250214,111800,2400330480,11460,11460,11460,11460,2
|
||||
20250214,111700,2400307560,11440,11440,11460,11430,812
|
||||
20250214,111600,2391014170,11450,11420,11450,11420,538
|
||||
20250214,111500,2384866310,11420,11420,11420,11420,56
|
||||
20250214,111400,2384226790,11420,11400,11420,11370,5127
|
||||
20250214,111300,2325921970,11420,11420,11420,11420,1
|
||||
20250214,111200,2325910550,11400,11410,11420,11400,518
|
||||
20250214,111100,2320002090,11410,11410,11410,11410,0
|
||||
20250214,111000,2320002090,11410,11410,11410,11410,1
|
||||
20250214,110900,2319990680,11410,11410,11410,11410,100
|
||||
20250214,110800,2318849680,11400,11400,11400,11400,28
|
||||
20250214,110700,2318530480,11410,11400,11410,11400,201
|
||||
20250214,110600,2316239070,11410,11400,11410,11400,249
|
||||
20250214,110500,2313400150,11400,11410,11410,11400,2
|
||||
20250214,110400,2313377340,11400,11380,11410,11380,220
|
||||
20250214,110300,2310871330,11380,11410,11410,11380,354
|
||||
20250214,110200,2306841280,11380,11380,11380,11380,31
|
||||
20250214,110100,2306488500,11410,11410,11410,11410,0
|
||||
20250214,110000,2306488500,11410,11410,11410,11410,1
|
||||
20250214,105900,2306477090,11380,11380,11420,11380,6
|
||||
20250214,105800,2306408770,11380,11400,11430,11380,270
|
||||
20250214,105700,2303333450,11440,11440,11440,11440,0
|
||||
20250214,105600,2303333450,11440,11440,11440,11440,1
|
||||
20250214,105500,2303322010,11450,11450,11450,11450,1
|
||||
20250214,105400,2303310560,11420,11420,11420,11420,228
|
||||
20250214,105300,2300706800,11460,11410,11460,11390,830
|
||||
20250214,105200,2291229720,11420,11400,11420,11380,356
|
||||
20250214,105100,2287173030,11370,11380,11380,11370,584
|
||||
20250214,105000,2280530250,11370,11370,11370,11320,1132
|
||||
20250214,104900,2267683510,11370,11410,11410,11370,2110
|
||||
20250214,104800,2243634090,11400,11420,11420,11400,239
|
||||
20250214,104700,2240909470,11400,11400,11430,11400,199
|
||||
20250214,104600,2238640540,11430,11430,11450,11410,537
|
||||
20250214,104500,2232508850,11450,11450,11450,11450,1
|
||||
20250214,104400,2232497400,11410,11410,11450,11410,7
|
||||
20250214,104300,2232417490,11450,11460,11460,11420,180
|
||||
20250214,104200,2230360370,11430,11460,11460,11430,35
|
||||
20250214,104100,2229960150,11460,11460,11460,11430,345
|
||||
20250214,104000,2226012270,11450,11450,11460,11450,834
|
||||
20250214,103900,2216462950,11460,11450,11460,11450,26
|
||||
20250214,103800,2216165050,11460,11460,11460,11460,101
|
||||
20250214,103700,2215007590,11450,11460,11460,11450,595
|
||||
20250214,103600,2208194830,11450,11460,11460,11450,575
|
||||
20250214,103500,2201608610,11470,11480,11480,11470,71
|
||||
20250214,103400,2200794220,11480,11490,11500,11480,248
|
||||
20250214,103300,2197945360,11490,11500,11500,11490,10
|
||||
20250214,103200,2197830370,11490,11530,11530,11490,523
|
||||
20250214,103100,2191810310,11570,11520,11570,11520,902
|
||||
20250214,103000,2181416890,11530,11540,11570,11510,669
|
||||
20250214,102900,2173703540,11540,11530,11540,11530,724
|
||||
20250214,102800,2165350980,11540,11540,11540,11540,12
|
||||
20250214,102700,2165212500,11540,11540,11540,11540,1
|
||||
20250214,102600,2165200960,11520,11520,11520,11520,58
|
||||
20250214,102500,2164532800,11540,11530,11570,11530,533
|
||||
20250214,102400,2158382200,11570,11570,11600,11530,291
|
||||
20250214,102300,2155021120,11560,11600,11600,11560,1144
|
||||
20250214,102200,2141789790,11590,11500,11600,11500,3664
|
||||
20250214,102100,2099402810,11500,11520,11520,11500,117
|
||||
20250214,102000,2098057290,11500,11510,11510,11500,40
|
||||
20250214,101900,2097597280,11520,11510,11520,11510,398
|
||||
20250214,101800,2093012370,11520,11570,11570,11510,498
|
||||
20250214,101700,2087275660,11570,11560,11570,11560,441
|
||||
20250214,101600,2082176470,11560,11500,11560,11500,1468
|
||||
20250214,101500,2065238800,11500,11490,11500,11470,66
|
||||
20250214,101400,2064480270,11480,11490,11490,11480,54
|
||||
20250214,101300,2063860190,11500,11490,11500,11490,902
|
||||
20250214,101200,2053490520,11490,11490,11490,11490,85
|
||||
20250214,101100,2052513870,11470,11490,11490,11470,200
|
||||
20250214,101000,2050219650,11500,11500,11500,11490,99
|
||||
20250214,100900,2049081520,11530,11540,11570,11520,1180
|
||||
20250214,100800,2035457140,11550,11520,11560,11520,1311
|
||||
20250214,100700,2020322870,11530,11480,11540,11480,2301
|
||||
20250214,100600,1993825400,11480,11460,11480,11420,793
|
||||
20250214,100500,1984737990,11440,11460,11460,11440,2
|
||||
20250214,100400,1984715090,11460,11440,11460,11440,808
|
||||
20250214,100300,1975471550,11440,11440,11440,11440,61
|
||||
20250214,100200,1974773710,11420,11420,11440,11420,601
|
||||
20250214,100100,1967904970,11390,11390,11390,11390,85
|
||||
20250214,100000,1966936820,11390,11420,11420,11380,53
|
||||
20250214,095900,1966333480,11390,11420,11430,11390,658
|
||||
20250214,095800,1958832240,11420,11410,11420,11410,272
|
||||
20250214,095700,1955727840,11420,11420,11420,11420,6
|
||||
20250214,095600,1955659320,11420,11400,11420,11400,19
|
||||
20250214,095500,1955442700,11430,11360,11430,11310,704
|
||||
20250214,095400,1947453280,11360,11320,11360,11320,161
|
||||
20250214,095300,1945627670,11350,11350,11350,11350,0
|
||||
20250214,095200,1945627670,11350,11300,11350,11300,693
|
||||
20250214,095100,1937785680,11300,11310,11310,11300,244
|
||||
20250214,095000,1935028450,11310,11290,11310,11270,428
|
||||
20250214,094900,1930197710,11290,11310,11310,11290,815
|
||||
20250214,094800,1920988210,11310,11300,11310,11260,1588
|
||||
20250214,094700,1903066000,11300,11320,11320,11300,579
|
||||
20250214,094600,1896522290,11330,11310,11350,11240,2779
|
||||
20250214,094500,1865169290,11320,11310,11390,11310,1854
|
||||
20250214,094400,1844155060,11290,11360,11400,11170,4482
|
||||
20250214,094300,1793694110,11360,11370,11400,11300,2595
|
||||
20250214,094200,1764279270,11370,11400,11420,11370,183
|
||||
20250214,094100,1762195790,11420,11420,11430,11380,601
|
||||
20250214,094000,1755347510,11420,11420,11430,11350,607
|
||||
20250214,093900,1748430740,11370,11400,11430,11370,1887
|
||||
20250214,093800,1726927280,11430,11440,11440,11400,1244
|
||||
20250214,093700,1712725940,11410,11480,11480,11410,2922
|
||||
20250214,093600,1679304890,11520,11490,11530,11480,601
|
||||
20250214,093500,1672396140,11520,11570,11570,11480,6887
|
||||
20250214,093400,1593036160,11600,11640,11650,11560,2581
|
||||
20250214,093300,1563132550,11590,11610,11650,11570,3950
|
||||
20250214,093200,1517247800,11650,11650,11660,11530,10154
|
||||
20250214,093100,1399560740,11640,11610,11660,11520,9984
|
||||
20250214,093000,1283519040,11620,11530,11630,11500,3638
|
||||
20250214,092900,1241340760,11530,11560,11600,11530,88
|
||||
20250214,092800,1240323240,11610,11620,11620,11590,1427
|
||||
20250214,092700,1223748560,11610,11550,11610,11530,3031
|
||||
20250214,092600,1188617910,11540,11490,11540,11480,2403
|
||||
20250214,092500,1160954530,11490,11490,11500,11490,44
|
||||
20250214,092400,1160448590,11490,11510,11530,11490,1122
|
||||
20250214,092300,1147543100,11510,11530,11540,11510,1361
|
||||
20250214,092200,1131865600,11540,11540,11540,11520,515
|
||||
20250214,092100,1125928470,11540,11540,11560,11520,1019
|
||||
20250214,092000,1114177980,11550,11590,11590,11550,1229
|
||||
20250214,091900,1099966080,11610,11610,11610,11580,1804
|
||||
20250214,091800,1079039840,11600,11580,11610,11570,806
|
||||
20250214,091700,1069685970,11620,11610,11620,11560,1963
|
||||
20250214,091600,1046905060,11610,11640,11650,11600,1441
|
||||
20250214,091500,1030150620,11630,11590,11630,11590,93
|
||||
20250214,091400,1029072410,11600,11680,11680,11600,3477
|
||||
20250214,091300,988610650,11680,11640,11710,11620,14522
|
||||
20250214,091200,818935250,11620,11610,11640,11610,416
|
||||
20250214,091100,814096920,11640,11610,11660,11560,3140
|
||||
20250214,091000,777567780,11600,11600,11600,11530,3565
|
||||
20250214,090900,736331480,11610,11630,11650,11590,3548
|
||||
20250214,090800,695112660,11640,11630,11700,11620,8616
|
||||
20250214,090700,594521970,11630,11600,11670,11600,2293
|
||||
20250214,090600,567830090,11640,11650,11680,11600,5146
|
||||
20250214,090500,507850200,11650,11510,11680,11510,5808
|
||||
20250214,090400,440275310,11560,11570,11570,11520,1034
|
||||
20250214,090300,428325450,11560,11600,11660,11550,7735
|
||||
20250214,090200,338475530,11600,11540,11600,11490,9700
|
||||
20250214,090100,226430250,11540,11540,11560,11410,7660
|
||||
20250214,090000,138369890,11500,11140,11590,11140,12120
|
||||
|
Reference in New Issue
Block a user