Update 2025-02-14 2854 candle_min
This commit is contained in:
694
162300/min/candle-20250214.csv
Normal file
694
162300/min/candle-20250214.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203200,62916415,2355,2355,2355,2355,433
|
||||
20250214,203100,62916415,2355,2355,2355,2355,0
|
||||
20250214,203000,62916415,2355,2355,2355,2355,0
|
||||
20250214,202900,62916415,2355,2355,2355,2355,0
|
||||
20250214,202800,62916415,2355,2355,2355,2355,0
|
||||
20250214,202700,62916415,2355,2355,2355,2355,0
|
||||
20250214,202600,62916415,2355,2355,2355,2355,0
|
||||
20250214,202500,62916415,2355,2355,2355,2355,0
|
||||
20250214,202400,62916415,2355,2355,2355,2355,0
|
||||
20250214,202300,62916415,2355,2355,2355,2355,0
|
||||
20250214,202200,62916415,2355,2355,2355,2355,0
|
||||
20250214,202100,62916415,2355,2355,2355,2355,0
|
||||
20250214,202000,62916415,2355,2355,2355,2355,0
|
||||
20250214,201900,62916415,2355,2355,2355,2355,0
|
||||
20250214,201800,62916415,2355,2355,2355,2355,0
|
||||
20250214,201700,62916415,2355,2355,2355,2355,0
|
||||
20250214,201600,62916415,2355,2355,2355,2355,0
|
||||
20250214,201500,62916415,2355,2355,2355,2355,0
|
||||
20250214,201400,62916415,2355,2355,2355,2355,0
|
||||
20250214,201300,62916415,2355,2355,2355,2355,0
|
||||
20250214,201200,62916415,2355,2355,2355,2355,0
|
||||
20250214,201100,62916415,2355,2355,2355,2355,0
|
||||
20250214,201000,62916415,2355,2355,2355,2355,0
|
||||
20250214,200900,62916415,2355,2355,2355,2355,0
|
||||
20250214,200800,62916415,2355,2355,2355,2355,0
|
||||
20250214,200700,62916415,2355,2355,2355,2355,0
|
||||
20250214,200600,62916415,2355,2355,2355,2355,0
|
||||
20250214,200500,62916415,2355,2355,2355,2355,0
|
||||
20250214,200400,62916415,2355,2355,2355,2355,0
|
||||
20250214,200300,62916415,2355,2355,2355,2355,0
|
||||
20250214,200200,62916415,2355,2355,2355,2355,433
|
||||
20250214,200100,62916415,2355,2355,2355,2355,0
|
||||
20250214,200000,62916415,2355,2355,2355,2355,0
|
||||
20250214,195900,62916415,2355,2355,2355,2355,0
|
||||
20250214,195800,62916415,2355,2355,2355,2355,0
|
||||
20250214,195700,62916415,2355,2355,2355,2355,0
|
||||
20250214,195600,62916415,2355,2355,2355,2355,0
|
||||
20250214,195500,62916415,2355,2355,2355,2355,0
|
||||
20250214,195400,62916415,2355,2355,2355,2355,0
|
||||
20250214,195300,62916415,2355,2355,2355,2355,0
|
||||
20250214,195200,62916415,2355,2355,2355,2355,0
|
||||
20250214,195100,62916415,2355,2355,2355,2355,0
|
||||
20250214,195000,62916415,2355,2355,2355,2355,0
|
||||
20250214,194900,62916415,2355,2355,2355,2355,0
|
||||
20250214,194800,62916415,2355,2355,2355,2355,0
|
||||
20250214,194700,62916415,2355,2355,2355,2355,0
|
||||
20250214,194600,62916415,2355,2355,2355,2355,0
|
||||
20250214,194500,62916415,2355,2355,2355,2355,0
|
||||
20250214,194400,62916415,2355,2355,2355,2355,0
|
||||
20250214,194300,62916415,2355,2355,2355,2355,0
|
||||
20250214,194200,62916415,2355,2355,2355,2355,0
|
||||
20250214,194100,62916415,2355,2355,2355,2355,0
|
||||
20250214,194000,62916415,2355,2355,2355,2355,0
|
||||
20250214,193900,62916415,2355,2355,2355,2355,0
|
||||
20250214,193800,62916415,2355,2355,2355,2355,0
|
||||
20250214,193700,62916415,2355,2355,2355,2355,0
|
||||
20250214,193600,62916415,2355,2355,2355,2355,0
|
||||
20250214,193500,62916415,2355,2355,2355,2355,0
|
||||
20250214,193400,62916415,2355,2355,2355,2355,0
|
||||
20250214,193300,62916415,2355,2355,2355,2355,0
|
||||
20250214,193200,62916415,2355,2355,2355,2355,433
|
||||
20250214,193100,62916415,2355,2355,2355,2355,0
|
||||
20250214,193000,62916415,2355,2355,2355,2355,0
|
||||
20250214,192900,62916415,2355,2355,2355,2355,0
|
||||
20250214,192800,62916415,2355,2355,2355,2355,0
|
||||
20250214,192700,62916415,2355,2355,2355,2355,0
|
||||
20250214,192600,62916415,2355,2355,2355,2355,0
|
||||
20250214,192500,62916415,2355,2355,2355,2355,0
|
||||
20250214,192400,62916415,2355,2355,2355,2355,0
|
||||
20250214,192300,62916415,2355,2355,2355,2355,0
|
||||
20250214,192200,62916415,2355,2355,2355,2355,0
|
||||
20250214,192100,62916415,2355,2355,2355,2355,0
|
||||
20250214,192000,62916415,2355,2355,2355,2355,0
|
||||
20250214,191900,62916415,2355,2355,2355,2355,0
|
||||
20250214,191800,62916415,2355,2355,2355,2355,0
|
||||
20250214,191700,62916415,2355,2355,2355,2355,0
|
||||
20250214,191600,62916415,2355,2355,2355,2355,0
|
||||
20250214,191500,62916415,2355,2355,2355,2355,0
|
||||
20250214,191400,62916415,2355,2355,2355,2355,0
|
||||
20250214,191300,62916415,2355,2355,2355,2355,0
|
||||
20250214,191200,62916415,2355,2355,2355,2355,0
|
||||
20250214,191100,62916415,2355,2355,2355,2355,0
|
||||
20250214,191000,62916415,2355,2355,2355,2355,0
|
||||
20250214,190900,62916415,2355,2355,2355,2355,0
|
||||
20250214,190800,62916415,2355,2355,2355,2355,0
|
||||
20250214,190700,62916415,2355,2355,2355,2355,0
|
||||
20250214,190600,62916415,2355,2355,2355,2355,0
|
||||
20250214,190500,62916415,2355,2355,2355,2355,0
|
||||
20250214,190400,62916415,2355,2355,2355,2355,0
|
||||
20250214,190300,62916415,2355,2355,2355,2355,0
|
||||
20250214,190200,62916415,2355,2355,2355,2355,433
|
||||
20250214,190100,62916415,2355,2355,2355,2355,0
|
||||
20250214,190000,62916415,2355,2355,2355,2355,0
|
||||
20250214,185900,62916415,2355,2355,2355,2355,0
|
||||
20250214,185800,62916415,2355,2355,2355,2355,0
|
||||
20250214,185700,62916415,2355,2355,2355,2355,0
|
||||
20250214,185600,62916415,2355,2355,2355,2355,0
|
||||
20250214,185500,62916415,2355,2355,2355,2355,0
|
||||
20250214,185400,62916415,2355,2355,2355,2355,0
|
||||
20250214,185300,62916415,2355,2355,2355,2355,0
|
||||
20250214,185200,62916415,2355,2355,2355,2355,0
|
||||
20250214,185100,62916415,2355,2355,2355,2355,0
|
||||
20250214,185000,62916415,2355,2355,2355,2355,0
|
||||
20250214,184900,62916415,2355,2355,2355,2355,0
|
||||
20250214,184800,62916415,2355,2355,2355,2355,0
|
||||
20250214,184700,62916415,2355,2355,2355,2355,0
|
||||
20250214,184600,62916415,2355,2355,2355,2355,0
|
||||
20250214,184500,62916415,2355,2355,2355,2355,0
|
||||
20250214,184400,62916415,2355,2355,2355,2355,0
|
||||
20250214,184300,62916415,2355,2355,2355,2355,0
|
||||
20250214,184200,62916415,2355,2355,2355,2355,0
|
||||
20250214,184100,62916415,2355,2355,2355,2355,0
|
||||
20250214,184000,62916415,2355,2355,2355,2355,0
|
||||
20250214,183900,62916415,2355,2355,2355,2355,0
|
||||
20250214,183800,62916415,2355,2355,2355,2355,0
|
||||
20250214,183700,62916415,2355,2355,2355,2355,0
|
||||
20250214,183600,62916415,2355,2355,2355,2355,0
|
||||
20250214,183500,62916415,2355,2355,2355,2355,0
|
||||
20250214,183400,62916415,2355,2355,2355,2355,0
|
||||
20250214,183300,62916415,2355,2355,2355,2355,0
|
||||
20250214,183200,62916415,2355,2355,2355,2355,433
|
||||
20250214,183100,62916415,2355,2355,2355,2355,0
|
||||
20250214,183000,62916415,2355,2355,2355,2355,0
|
||||
20250214,182900,62916415,2355,2355,2355,2355,0
|
||||
20250214,182800,62916415,2355,2355,2355,2355,0
|
||||
20250214,182700,62916415,2355,2355,2355,2355,0
|
||||
20250214,182600,62916415,2355,2355,2355,2355,0
|
||||
20250214,182500,62916415,2355,2355,2355,2355,0
|
||||
20250214,182400,62916415,2355,2355,2355,2355,0
|
||||
20250214,182300,62916415,2355,2355,2355,2355,0
|
||||
20250214,182200,62916415,2355,2355,2355,2355,0
|
||||
20250214,182100,62916415,2355,2355,2355,2355,0
|
||||
20250214,182000,62916415,2355,2355,2355,2355,0
|
||||
20250214,181900,62916415,2355,2355,2355,2355,0
|
||||
20250214,181800,62916415,2355,2355,2355,2355,0
|
||||
20250214,181700,62916415,2355,2355,2355,2355,0
|
||||
20250214,181600,62916415,2355,2355,2355,2355,0
|
||||
20250214,181500,62916415,2355,2355,2355,2355,0
|
||||
20250214,181400,62916415,2355,2355,2355,2355,0
|
||||
20250214,181300,62916415,2355,2355,2355,2355,0
|
||||
20250214,181200,62916415,2355,2355,2355,2355,0
|
||||
20250214,181100,62916415,2355,2355,2355,2355,0
|
||||
20250214,181000,62916415,2355,2355,2355,2355,0
|
||||
20250214,180900,62916415,2355,2355,2355,2355,0
|
||||
20250214,180800,62916415,2355,2355,2355,2355,0
|
||||
20250214,180700,62916415,2355,2355,2355,2355,0
|
||||
20250214,180600,62916415,2355,2355,2355,2355,0
|
||||
20250214,180500,62916415,2355,2355,2355,2355,0
|
||||
20250214,180400,62916415,2355,2355,2355,2355,0
|
||||
20250214,180300,62916415,2355,2355,2355,2355,0
|
||||
20250214,180200,62916415,2355,2355,2355,2355,433
|
||||
20250214,180100,62916415,2355,2355,2355,2355,0
|
||||
20250214,180000,62916415,2355,2355,2355,2355,0
|
||||
20250214,175900,62916415,2355,2355,2355,2355,0
|
||||
20250214,175800,62916415,2355,2355,2355,2355,0
|
||||
20250214,175700,62916415,2355,2355,2355,2355,0
|
||||
20250214,175600,62916415,2355,2355,2355,2355,0
|
||||
20250214,175500,62916415,2355,2355,2355,2355,0
|
||||
20250214,175400,62916415,2355,2355,2355,2355,0
|
||||
20250214,175300,62916415,2355,2355,2355,2355,0
|
||||
20250214,175200,62916415,2355,2355,2355,2355,0
|
||||
20250214,175100,62916415,2355,2355,2355,2355,0
|
||||
20250214,175000,62916415,2355,2355,2355,2355,0
|
||||
20250214,174900,62916415,2355,2355,2355,2355,0
|
||||
20250214,174800,62916415,2355,2355,2355,2355,0
|
||||
20250214,174700,62916415,2355,2355,2355,2355,0
|
||||
20250214,174600,62916415,2355,2355,2355,2355,0
|
||||
20250214,174500,62916415,2355,2355,2355,2355,0
|
||||
20250214,174400,62916415,2355,2355,2355,2355,0
|
||||
20250214,174300,62916415,2355,2355,2355,2355,0
|
||||
20250214,174200,62916415,2355,2355,2355,2355,0
|
||||
20250214,174100,62916415,2355,2355,2355,2355,0
|
||||
20250214,174000,62916415,2355,2355,2355,2355,0
|
||||
20250214,173900,62916415,2355,2355,2355,2355,0
|
||||
20250214,173800,62916415,2355,2355,2355,2355,0
|
||||
20250214,173700,62916415,2355,2355,2355,2355,0
|
||||
20250214,173600,62916415,2355,2355,2355,2355,0
|
||||
20250214,173500,62916415,2355,2355,2355,2355,0
|
||||
20250214,173400,62916415,2355,2355,2355,2355,0
|
||||
20250214,173300,62916415,2355,2355,2355,2355,0
|
||||
20250214,173200,62916415,2355,2355,2355,2355,433
|
||||
20250214,173100,62916415,2355,2355,2355,2355,0
|
||||
20250214,173000,62916415,2355,2355,2355,2355,0
|
||||
20250214,172900,62916415,2355,2355,2355,2355,0
|
||||
20250214,172800,62916415,2355,2355,2355,2355,0
|
||||
20250214,172700,62916415,2355,2355,2355,2355,0
|
||||
20250214,172600,62916415,2355,2355,2355,2355,0
|
||||
20250214,172500,62916415,2355,2355,2355,2355,0
|
||||
20250214,172400,62916415,2355,2355,2355,2355,0
|
||||
20250214,172300,62916415,2355,2355,2355,2355,0
|
||||
20250214,172200,62916415,2355,2355,2355,2355,0
|
||||
20250214,172100,62916415,2355,2355,2355,2355,0
|
||||
20250214,172000,62916415,2355,2355,2355,2355,0
|
||||
20250214,171900,62916415,2355,2355,2355,2355,0
|
||||
20250214,171800,62916415,2355,2355,2355,2355,0
|
||||
20250214,171700,62916415,2355,2355,2355,2355,0
|
||||
20250214,171600,62916415,2355,2355,2355,2355,0
|
||||
20250214,171500,62916415,2355,2355,2355,2355,0
|
||||
20250214,171400,62916415,2355,2355,2355,2355,0
|
||||
20250214,171300,62916415,2355,2355,2355,2355,0
|
||||
20250214,171200,62916415,2355,2355,2355,2355,0
|
||||
20250214,171100,62916415,2355,2355,2355,2355,0
|
||||
20250214,171000,62916415,2355,2355,2355,2355,0
|
||||
20250214,170900,62916415,2355,2355,2355,2355,0
|
||||
20250214,170800,62916415,2355,2355,2355,2355,0
|
||||
20250214,170700,62916415,2355,2355,2355,2355,0
|
||||
20250214,170600,62916415,2355,2355,2355,2355,0
|
||||
20250214,170500,62916415,2355,2355,2355,2355,0
|
||||
20250214,170400,62916415,2355,2355,2355,2355,0
|
||||
20250214,170300,62916415,2355,2355,2355,2355,0
|
||||
20250214,170200,62916415,2355,2355,2355,2355,433
|
||||
20250214,170100,62916415,2355,2355,2355,2355,0
|
||||
20250214,170000,62916415,2355,2355,2355,2355,0
|
||||
20250214,165900,62916415,2355,2355,2355,2355,0
|
||||
20250214,165800,62916415,2355,2355,2355,2355,0
|
||||
20250214,165700,62916415,2355,2355,2355,2355,0
|
||||
20250214,165600,62916415,2355,2355,2355,2355,0
|
||||
20250214,165500,62916415,2355,2355,2355,2355,0
|
||||
20250214,165400,62916415,2355,2355,2355,2355,0
|
||||
20250214,165300,62916415,2355,2355,2355,2355,0
|
||||
20250214,165200,62916415,2355,2355,2355,2355,0
|
||||
20250214,165100,62916415,2355,2355,2355,2355,0
|
||||
20250214,165000,62916415,2355,2355,2355,2355,0
|
||||
20250214,164900,62916415,2355,2355,2355,2355,0
|
||||
20250214,164800,62916415,2355,2355,2355,2355,0
|
||||
20250214,164700,62916415,2355,2355,2355,2355,0
|
||||
20250214,164600,62916415,2355,2355,2355,2355,0
|
||||
20250214,164500,62916415,2355,2355,2355,2355,0
|
||||
20250214,164400,62916415,2355,2355,2355,2355,0
|
||||
20250214,164300,62916415,2355,2355,2355,2355,0
|
||||
20250214,164200,62916415,2355,2355,2355,2355,0
|
||||
20250214,164100,62916415,2355,2355,2355,2355,0
|
||||
20250214,164000,62916415,2355,2355,2355,2355,0
|
||||
20250214,163900,62916415,2355,2355,2355,2355,0
|
||||
20250214,163800,62916415,2355,2355,2355,2355,0
|
||||
20250214,163700,62916415,2355,2355,2355,2355,0
|
||||
20250214,163600,62916415,2355,2355,2355,2355,0
|
||||
20250214,163500,62916415,2355,2355,2355,2355,0
|
||||
20250214,163400,62916415,2355,2355,2355,2355,0
|
||||
20250214,163300,62916415,2355,2355,2355,2355,0
|
||||
20250214,163200,62916415,2355,2355,2355,2355,433
|
||||
20250214,163100,62916415,2355,2355,2355,2355,0
|
||||
20250214,163000,62916415,2355,2355,2355,2355,0
|
||||
20250214,162900,62916415,2355,2355,2355,2355,0
|
||||
20250214,162800,62916415,2355,2355,2355,2355,0
|
||||
20250214,162700,62916415,2355,2355,2355,2355,0
|
||||
20250214,162600,62916415,2355,2355,2355,2355,0
|
||||
20250214,162500,62916415,2355,2355,2355,2355,0
|
||||
20250214,162400,62916415,2355,2355,2355,2355,0
|
||||
20250214,162300,62916415,2355,2355,2355,2355,0
|
||||
20250214,162200,62916415,2355,2355,2355,2355,0
|
||||
20250214,162100,62916415,2355,2355,2355,2355,0
|
||||
20250214,162000,62916415,2355,2355,2355,2355,0
|
||||
20250214,161900,62916415,2355,2355,2355,2355,0
|
||||
20250214,161800,62916415,2355,2355,2355,2355,0
|
||||
20250214,161700,62916415,2355,2355,2355,2355,0
|
||||
20250214,161600,62916415,2355,2355,2355,2355,0
|
||||
20250214,161500,62916415,2355,2355,2355,2355,0
|
||||
20250214,161400,62916415,2355,2355,2355,2355,0
|
||||
20250214,161300,62916415,2355,2355,2355,2355,0
|
||||
20250214,161200,62916415,2355,2355,2355,2355,0
|
||||
20250214,161100,62916415,2355,2355,2355,2355,0
|
||||
20250214,161000,62916415,2355,2355,2355,2355,0
|
||||
20250214,160900,62916415,2355,2355,2355,2355,0
|
||||
20250214,160800,62916415,2355,2355,2355,2355,0
|
||||
20250214,160700,62916415,2355,2355,2355,2355,0
|
||||
20250214,160600,62916415,2355,2355,2355,2355,0
|
||||
20250214,160500,62916415,2355,2355,2355,2355,0
|
||||
20250214,160400,62916415,2355,2355,2355,2355,0
|
||||
20250214,160300,62916415,2355,2355,2355,2355,0
|
||||
20250214,160200,62916415,2355,2355,2355,2355,433
|
||||
20250214,160100,62916415,2355,2355,2355,2355,0
|
||||
20250214,160000,62916415,2355,2355,2355,2355,0
|
||||
20250214,155900,62916415,2355,2355,2355,2355,0
|
||||
20250214,155800,62916415,2355,2355,2355,2355,0
|
||||
20250214,155700,62916415,2355,2355,2355,2355,0
|
||||
20250214,155600,62916415,2355,2355,2355,2355,0
|
||||
20250214,155500,62916415,2355,2355,2355,2355,0
|
||||
20250214,155400,62916415,2355,2355,2355,2355,0
|
||||
20250214,155300,62916415,2355,2355,2355,2355,0
|
||||
20250214,155200,62916415,2355,2355,2355,2355,0
|
||||
20250214,155100,62916415,2355,2355,2355,2355,0
|
||||
20250214,155000,62916415,2355,2355,2355,2355,0
|
||||
20250214,154900,62916415,2355,2355,2355,2355,0
|
||||
20250214,154800,62916415,2355,2355,2355,2355,0
|
||||
20250214,154700,62916415,2355,2355,2355,2355,0
|
||||
20250214,154600,62916415,2355,2355,2355,2355,0
|
||||
20250214,154500,62916415,2355,2355,2355,2355,0
|
||||
20250214,154400,62916415,2355,2355,2355,2355,0
|
||||
20250214,154300,62916415,2355,2355,2355,2355,0
|
||||
20250214,154200,62916415,2355,2355,2355,2355,0
|
||||
20250214,154100,62916415,2355,2355,2355,2355,0
|
||||
20250214,154000,62916415,2355,2355,2355,2355,0
|
||||
20250214,153900,62916415,2355,2355,2355,2355,0
|
||||
20250214,153800,62916415,2355,2355,2355,2355,0
|
||||
20250214,153700,62916415,2355,2355,2355,2355,0
|
||||
20250214,153600,62916415,2355,2355,2355,2355,0
|
||||
20250214,153500,62916415,2355,2355,2355,2355,0
|
||||
20250214,153400,62916415,2355,2355,2355,2355,0
|
||||
20250214,153300,62916415,2355,2355,2355,2355,0
|
||||
20250214,153200,62916415,2355,2355,2355,2355,433
|
||||
20250214,153100,62916415,2355,2355,2355,2355,0
|
||||
20250214,153000,62916415,2355,2355,2355,2355,433
|
||||
20250214,152900,61896700,2350,2350,2350,2350,0
|
||||
20250214,152800,61896700,2350,2350,2350,2350,0
|
||||
20250214,152700,61896700,2350,2350,2350,2350,0
|
||||
20250214,152600,61896700,2350,2350,2350,2350,0
|
||||
20250214,152500,61896700,2350,2350,2350,2350,0
|
||||
20250214,152400,61896700,2350,2350,2350,2350,0
|
||||
20250214,152300,61896700,2350,2350,2350,2350,0
|
||||
20250214,152200,61896700,2350,2350,2350,2350,0
|
||||
20250214,152100,61896700,2350,2350,2350,2350,0
|
||||
20250214,152000,61896700,2350,2350,2350,2350,0
|
||||
20250214,151900,61896700,2350,2350,2350,2350,66
|
||||
20250214,151800,61741600,2360,2360,2360,2360,0
|
||||
20250214,151700,61741600,2360,2350,2360,2350,131
|
||||
20250214,151600,61433740,2360,2355,2360,2355,23
|
||||
20250214,151500,61379570,2360,2355,2360,2350,209
|
||||
20250214,151400,60887905,2355,2350,2360,2350,249
|
||||
20250214,151300,60301615,2355,2355,2355,2355,120
|
||||
20250214,151200,60019015,2360,2360,2360,2360,0
|
||||
20250214,151100,60019015,2360,2360,2360,2360,1
|
||||
20250214,151000,60016655,2355,2360,2360,2355,21
|
||||
20250214,150900,59967120,2360,2360,2360,2355,6
|
||||
20250214,150800,59952975,2355,2360,2360,2355,13
|
||||
20250214,150700,59922310,2355,2355,2355,2355,5
|
||||
20250214,150600,59910535,2360,2360,2360,2360,0
|
||||
20250214,150500,59910535,2360,2355,2360,2355,121
|
||||
20250214,150400,59625575,2355,2355,2360,2355,408
|
||||
20250214,150300,58664730,2355,2355,2355,2355,0
|
||||
20250214,150200,58664730,2355,2355,2355,2355,0
|
||||
20250214,150100,58664730,2355,2345,2355,2345,591
|
||||
20250214,150000,57278825,2350,2350,2350,2350,0
|
||||
20250214,145900,57278825,2350,2350,2350,2350,206
|
||||
20250214,145800,56794725,2350,2350,2350,2350,0
|
||||
20250214,145700,56794725,2350,2350,2350,2350,0
|
||||
20250214,145600,56794725,2350,2350,2350,2350,0
|
||||
20250214,145500,56794725,2350,2350,2350,2350,2
|
||||
20250214,145400,56790025,2355,2355,2355,2355,0
|
||||
20250214,145300,56790025,2355,2355,2355,2355,6
|
||||
20250214,145200,56775895,2355,2355,2355,2355,0
|
||||
20250214,145100,56775895,2355,2355,2355,2355,0
|
||||
20250214,145000,56775895,2355,2355,2355,2355,0
|
||||
20250214,144900,56775895,2355,2355,2355,2355,0
|
||||
20250214,144800,56775895,2355,2355,2355,2355,0
|
||||
20250214,144700,56775895,2355,2355,2355,2355,0
|
||||
20250214,144600,56775895,2355,2355,2355,2355,0
|
||||
20250214,144500,56775895,2355,2355,2355,2355,0
|
||||
20250214,144400,56775895,2355,2355,2355,2355,0
|
||||
20250214,144300,56775895,2355,2355,2355,2355,0
|
||||
20250214,144200,56775895,2355,2355,2355,2355,0
|
||||
20250214,144100,56775895,2355,2355,2355,2355,0
|
||||
20250214,144000,56775895,2355,2355,2355,2355,0
|
||||
20250214,143900,56775895,2355,2355,2355,2355,0
|
||||
20250214,143800,56775895,2355,2355,2355,2355,10
|
||||
20250214,143700,56752345,2355,2355,2355,2355,5
|
||||
20250214,143600,56740570,2360,2360,2360,2360,0
|
||||
20250214,143500,56740570,2360,2350,2360,2350,733
|
||||
20250214,143400,55017185,2355,2355,2355,2355,0
|
||||
20250214,143300,55017185,2355,2355,2355,2355,0
|
||||
20250214,143200,55017185,2355,2355,2355,2355,0
|
||||
20250214,143100,55017185,2355,2355,2355,2355,1
|
||||
20250214,143000,55014830,2350,2350,2350,2350,0
|
||||
20250214,142900,55014830,2350,2350,2350,2350,278
|
||||
20250214,142800,54361530,2355,2355,2355,2355,34
|
||||
20250214,142700,54281460,2355,2355,2355,2355,0
|
||||
20250214,142600,54281460,2355,2355,2355,2355,0
|
||||
20250214,142500,54281460,2355,2355,2355,2355,3
|
||||
20250214,142400,54274395,2350,2350,2350,2350,0
|
||||
20250214,142300,54274395,2350,2350,2350,2350,0
|
||||
20250214,142200,54274395,2350,2350,2350,2350,0
|
||||
20250214,142100,54274395,2350,2350,2350,2350,0
|
||||
20250214,142000,54274395,2350,2350,2350,2350,0
|
||||
20250214,141900,54274395,2350,2350,2350,2350,5
|
||||
20250214,141800,54262645,2355,2355,2355,2355,0
|
||||
20250214,141700,54262645,2355,2355,2355,2355,0
|
||||
20250214,141600,54262645,2355,2355,2355,2355,0
|
||||
20250214,141500,54262645,2355,2355,2355,2355,1
|
||||
20250214,141400,54260290,2350,2350,2350,2350,0
|
||||
20250214,141300,54260290,2350,2350,2350,2350,2
|
||||
20250214,141200,54255590,2355,2355,2355,2355,0
|
||||
20250214,141100,54255590,2355,2355,2355,2355,20
|
||||
20250214,141000,54208490,2355,2355,2355,2355,10
|
||||
20250214,140900,54184940,2350,2350,2350,2350,0
|
||||
20250214,140800,54184940,2350,2350,2350,2350,0
|
||||
20250214,140700,54184940,2350,2350,2350,2350,0
|
||||
20250214,140600,54184940,2350,2355,2355,2350,5
|
||||
20250214,140500,54173185,2355,2355,2355,2355,0
|
||||
20250214,140400,54173185,2355,2355,2355,2355,201
|
||||
20250214,140300,53699830,2355,2355,2355,2355,1
|
||||
20250214,140200,53697475,2345,2345,2345,2345,0
|
||||
20250214,140100,53697475,2345,2345,2345,2345,0
|
||||
20250214,140000,53697475,2345,2345,2345,2345,0
|
||||
20250214,135900,53697475,2345,2350,2350,2345,1738
|
||||
20250214,135800,49621290,2350,2350,2350,2350,10
|
||||
20250214,135700,49597790,2345,2345,2345,2345,0
|
||||
20250214,135600,49597790,2345,2345,2345,2345,0
|
||||
20250214,135500,49597790,2345,2345,2345,2345,615
|
||||
20250214,135400,48155615,2350,2350,2350,2350,0
|
||||
20250214,135300,48155615,2350,2350,2350,2350,0
|
||||
20250214,135200,48155615,2350,2350,2350,2350,0
|
||||
20250214,135100,48155615,2350,2350,2350,2350,0
|
||||
20250214,135000,48155615,2350,2350,2350,2350,43
|
||||
20250214,134900,48054565,2350,2350,2350,2350,0
|
||||
20250214,134800,48054565,2350,2350,2350,2350,290
|
||||
20250214,134700,47373065,2350,2350,2350,2350,125
|
||||
20250214,134600,47079315,2355,2355,2355,2355,0
|
||||
20250214,134500,47079315,2355,2355,2355,2355,0
|
||||
20250214,134400,47079315,2355,2350,2355,2345,961
|
||||
20250214,134300,44822935,2350,2350,2350,2350,15
|
||||
20250214,134200,44787685,2350,2350,2350,2350,40
|
||||
20250214,134100,44693685,2355,2350,2355,2350,116
|
||||
20250214,134000,44421080,2350,2350,2350,2350,1
|
||||
20250214,133900,44418730,2350,2350,2350,2350,195
|
||||
20250214,133800,43960480,2350,2350,2350,2350,0
|
||||
20250214,133700,43960480,2350,2350,2350,2350,0
|
||||
20250214,133600,43960480,2350,2350,2350,2350,465
|
||||
20250214,133500,42867730,2345,2345,2345,2345,0
|
||||
20250214,133400,42867730,2345,2345,2345,2345,19
|
||||
20250214,133300,42823175,2350,2350,2350,2350,0
|
||||
20250214,133200,42823175,2350,2350,2350,2350,0
|
||||
20250214,133100,42823175,2350,2350,2350,2350,0
|
||||
20250214,133000,42823175,2350,2350,2350,2350,0
|
||||
20250214,132900,42823175,2350,2350,2350,2350,0
|
||||
20250214,132800,42823175,2350,2350,2350,2350,1
|
||||
20250214,132700,42820825,2345,2345,2345,2345,133
|
||||
20250214,132600,42508940,2345,2345,2345,2345,1
|
||||
20250214,132500,42506595,2340,2335,2340,2335,1042
|
||||
20250214,132400,40072680,2335,2335,2335,2335,630
|
||||
20250214,132300,38601630,2335,2335,2335,2335,0
|
||||
20250214,132200,38601630,2335,2335,2335,2335,0
|
||||
20250214,132100,38601630,2335,2335,2335,2335,0
|
||||
20250214,132000,38601630,2335,2335,2335,2335,0
|
||||
20250214,131900,38601630,2335,2335,2335,2335,0
|
||||
20250214,131800,38601630,2335,2335,2335,2335,0
|
||||
20250214,131700,38601630,2335,2335,2335,2335,5
|
||||
20250214,131600,38589955,2335,2335,2335,2335,0
|
||||
20250214,131500,38589955,2335,2335,2335,2335,0
|
||||
20250214,131400,38589955,2335,2335,2335,2335,48
|
||||
20250214,131300,38477875,2340,2340,2340,2340,1
|
||||
20250214,131200,38475535,2335,2335,2335,2335,0
|
||||
20250214,131100,38475535,2335,2335,2335,2335,0
|
||||
20250214,131000,38475535,2335,2335,2335,2335,0
|
||||
20250214,130900,38475535,2335,2335,2335,2335,0
|
||||
20250214,130800,38475535,2335,2335,2335,2335,0
|
||||
20250214,130700,38475535,2335,2335,2335,2335,4
|
||||
20250214,130600,38466195,2335,2335,2335,2335,0
|
||||
20250214,130500,38466195,2335,2335,2335,2335,0
|
||||
20250214,130400,38466195,2335,2335,2335,2335,0
|
||||
20250214,130300,38466195,2335,2335,2335,2335,0
|
||||
20250214,130200,38466195,2335,2335,2335,2335,0
|
||||
20250214,130100,38466195,2335,2335,2335,2335,466
|
||||
20250214,130000,37378085,2345,2345,2345,2345,0
|
||||
20250214,125900,37378085,2345,2345,2345,2345,0
|
||||
20250214,125800,37378085,2345,2345,2345,2345,0
|
||||
20250214,125700,37378085,2345,2345,2345,2345,1
|
||||
20250214,125600,37375740,2340,2340,2340,2340,0
|
||||
20250214,125500,37375740,2340,2340,2340,2340,0
|
||||
20250214,125400,37375740,2340,2340,2340,2340,0
|
||||
20250214,125300,37375740,2340,2340,2340,2340,0
|
||||
20250214,125200,37375740,2340,2340,2340,2340,0
|
||||
20250214,125100,37375740,2340,2340,2340,2340,0
|
||||
20250214,125000,37375740,2340,2340,2340,2340,0
|
||||
20250214,124900,37375740,2340,2340,2340,2340,19
|
||||
20250214,124800,37331280,2340,2340,2340,2340,167
|
||||
20250214,124700,36940500,2335,2335,2335,2335,0
|
||||
20250214,124600,36940500,2335,2335,2335,2335,451
|
||||
20250214,124500,35887415,2335,2335,2335,2335,0
|
||||
20250214,124400,35887415,2335,2335,2335,2335,0
|
||||
20250214,124300,35887415,2335,2335,2335,2335,0
|
||||
20250214,124200,35887415,2335,2335,2335,2335,0
|
||||
20250214,124100,35887415,2335,2335,2335,2335,0
|
||||
20250214,124000,35887415,2335,2335,2335,2335,0
|
||||
20250214,123900,35887415,2335,2335,2335,2335,0
|
||||
20250214,123800,35887415,2335,2335,2335,2335,0
|
||||
20250214,123700,35887415,2335,2335,2335,2335,0
|
||||
20250214,123600,35887415,2335,2335,2335,2335,0
|
||||
20250214,123500,35887415,2335,2335,2335,2335,3
|
||||
20250214,123400,35880410,2335,2335,2335,2335,0
|
||||
20250214,123300,35880410,2335,2335,2335,2335,0
|
||||
20250214,123200,35880410,2335,2335,2335,2335,0
|
||||
20250214,123100,35880410,2335,2335,2335,2335,503
|
||||
20250214,123000,34705905,2340,2340,2340,2340,0
|
||||
20250214,122900,34705905,2340,2340,2340,2340,0
|
||||
20250214,122800,34705905,2340,2340,2340,2340,2
|
||||
20250214,122700,34701225,2335,2335,2335,2335,0
|
||||
20250214,122600,34701225,2335,2335,2335,2335,145
|
||||
20250214,122500,34362650,2335,2335,2335,2335,0
|
||||
20250214,122400,34362650,2335,2335,2335,2335,83
|
||||
20250214,122300,34168845,2335,2335,2335,2335,0
|
||||
20250214,122200,34168845,2335,2335,2335,2335,0
|
||||
20250214,122100,34168845,2335,2335,2335,2335,0
|
||||
20250214,122000,34168845,2335,2335,2335,2335,21
|
||||
20250214,121900,34119810,2335,2335,2335,2335,181
|
||||
20250214,121800,33697175,2335,2335,2335,2335,0
|
||||
20250214,121700,33697175,2335,2335,2335,2335,122
|
||||
20250214,121600,33412305,2335,2335,2335,2335,115
|
||||
20250214,121500,33143780,2335,2335,2335,2335,21
|
||||
20250214,121400,33094745,2335,2335,2335,2335,0
|
||||
20250214,121300,33094745,2335,2335,2335,2335,1
|
||||
20250214,121200,33092410,2330,2330,2330,2330,0
|
||||
20250214,121100,33092410,2330,2330,2330,2330,0
|
||||
20250214,121000,33092410,2330,2330,2330,2330,0
|
||||
20250214,120900,33092410,2330,2330,2330,2330,0
|
||||
20250214,120800,33092410,2330,2330,2330,2330,0
|
||||
20250214,120700,33092410,2330,2330,2330,2330,0
|
||||
20250214,120600,33092410,2330,2330,2330,2330,3
|
||||
20250214,120500,33085420,2330,2330,2330,2330,0
|
||||
20250214,120400,33085420,2330,2330,2330,2330,3
|
||||
20250214,120300,33078430,2330,2330,2330,2330,0
|
||||
20250214,120200,33078430,2330,2330,2330,2330,256
|
||||
20250214,120100,32481950,2330,2330,2330,2330,0
|
||||
20250214,120000,32481950,2330,2330,2330,2330,301
|
||||
20250214,115900,31780620,2340,2340,2340,2340,0
|
||||
20250214,115800,31780620,2340,2340,2340,2340,0
|
||||
20250214,115700,31780620,2340,2340,2340,2340,0
|
||||
20250214,115600,31780620,2340,2340,2340,2340,0
|
||||
20250214,115500,31780620,2340,2340,2340,2340,0
|
||||
20250214,115400,31780620,2340,2340,2340,2340,0
|
||||
20250214,115300,31780620,2340,2340,2340,2340,0
|
||||
20250214,115200,31780620,2340,2340,2340,2340,0
|
||||
20250214,115100,31780620,2340,2340,2340,2340,20
|
||||
20250214,115000,31733820,2340,2340,2340,2340,0
|
||||
20250214,114900,31733820,2340,2340,2340,2340,40
|
||||
20250214,114800,31640220,2330,2330,2330,2330,0
|
||||
20250214,114700,31640220,2330,2330,2330,2330,0
|
||||
20250214,114600,31640220,2330,2330,2330,2330,0
|
||||
20250214,114500,31640220,2330,2330,2330,2330,0
|
||||
20250214,114400,31640220,2330,2330,2330,2330,0
|
||||
20250214,114300,31640220,2330,2330,2330,2330,0
|
||||
20250214,114200,31640220,2330,2330,2330,2330,3
|
||||
20250214,114100,31633230,2340,2340,2340,2340,0
|
||||
20250214,114000,31633230,2340,2340,2340,2340,0
|
||||
20250214,113900,31633230,2340,2340,2340,2340,0
|
||||
20250214,113800,31633230,2340,2340,2340,2340,0
|
||||
20250214,113700,31633230,2340,2340,2340,2340,1
|
||||
20250214,113600,31630890,2330,2330,2330,2330,0
|
||||
20250214,113500,31630890,2330,2330,2330,2330,0
|
||||
20250214,113400,31630890,2330,2330,2330,2330,0
|
||||
20250214,113300,31630890,2330,2330,2330,2330,0
|
||||
20250214,113200,31630890,2330,2330,2330,2330,0
|
||||
20250214,113100,31630890,2330,2330,2330,2330,0
|
||||
20250214,113000,31630890,2330,2335,2340,2330,91
|
||||
20250214,112900,31418075,2335,2335,2335,2335,0
|
||||
20250214,112800,31418075,2335,2335,2335,2335,0
|
||||
20250214,112700,31418075,2335,2335,2335,2335,0
|
||||
20250214,112600,31418075,2335,2335,2335,2335,0
|
||||
20250214,112500,31418075,2335,2335,2335,2335,0
|
||||
20250214,112400,31418075,2335,2335,2335,2335,0
|
||||
20250214,112300,31418075,2335,2335,2335,2335,0
|
||||
20250214,112200,31418075,2335,2335,2335,2335,0
|
||||
20250214,112100,31418075,2335,2335,2335,2335,0
|
||||
20250214,112000,31418075,2335,2335,2335,2335,0
|
||||
20250214,111900,31418075,2335,2335,2335,2335,1
|
||||
20250214,111800,31415740,2330,2330,2330,2330,0
|
||||
20250214,111700,31415740,2330,2330,2330,2330,0
|
||||
20250214,111600,31415740,2330,2330,2330,2330,0
|
||||
20250214,111500,31415740,2330,2330,2330,2330,0
|
||||
20250214,111400,31415740,2330,2330,2330,2330,0
|
||||
20250214,111300,31415740,2330,2330,2330,2330,0
|
||||
20250214,111200,31415740,2330,2330,2330,2330,0
|
||||
20250214,111100,31415740,2330,2330,2330,2330,0
|
||||
20250214,111000,31415740,2330,2330,2330,2330,0
|
||||
20250214,110900,31415740,2330,2330,2330,2330,0
|
||||
20250214,110800,31415740,2330,2330,2330,2330,0
|
||||
20250214,110700,31415740,2330,2330,2330,2330,0
|
||||
20250214,110600,31415740,2330,2330,2330,2330,3
|
||||
20250214,110500,31408750,2330,2330,2330,2330,0
|
||||
20250214,110400,31408750,2330,2330,2330,2330,0
|
||||
20250214,110300,31408750,2330,2330,2330,2330,0
|
||||
20250214,110200,31408750,2330,2330,2330,2330,0
|
||||
20250214,110100,31408750,2330,2330,2330,2330,0
|
||||
20250214,110000,31408750,2330,2330,2330,2330,66
|
||||
20250214,105900,31254970,2335,2335,2335,2335,2
|
||||
20250214,105800,31250300,2330,2330,2330,2330,0
|
||||
20250214,105700,31250300,2330,2330,2330,2330,0
|
||||
20250214,105600,31250300,2330,2335,2335,2330,228
|
||||
20250214,105500,30718035,2330,2330,2330,2330,0
|
||||
20250214,105400,30718035,2330,2330,2330,2330,10
|
||||
20250214,105300,30694735,2325,2325,2325,2325,0
|
||||
20250214,105200,30694735,2325,2325,2325,2325,0
|
||||
20250214,105100,30694735,2325,2325,2325,2325,0
|
||||
20250214,105000,30694735,2325,2330,2330,2325,100
|
||||
20250214,104900,30462175,2325,2325,2325,2325,0
|
||||
20250214,104800,30462175,2325,2325,2325,2325,0
|
||||
20250214,104700,30462175,2325,2325,2325,2325,0
|
||||
20250214,104600,30462175,2325,2325,2325,2325,0
|
||||
20250214,104500,30462175,2325,2325,2325,2325,0
|
||||
20250214,104400,30462175,2325,2340,2340,2325,2
|
||||
20250214,104300,30457510,2325,2325,2325,2325,6
|
||||
20250214,104200,30443560,2330,2330,2330,2330,0
|
||||
20250214,104100,30443560,2330,2330,2330,2330,0
|
||||
20250214,104000,30443560,2330,2330,2330,2330,0
|
||||
20250214,103900,30443560,2330,2330,2330,2330,0
|
||||
20250214,103800,30443560,2330,2330,2330,2330,0
|
||||
20250214,103700,30443560,2330,2330,2330,2330,0
|
||||
20250214,103600,30443560,2330,2330,2330,2330,0
|
||||
20250214,103500,30443560,2330,2330,2330,2330,0
|
||||
20250214,103400,30443560,2330,2330,2330,2330,0
|
||||
20250214,103300,30443560,2330,2330,2330,2330,0
|
||||
20250214,103200,30443560,2330,2320,2330,2320,655
|
||||
20250214,103100,28917460,2325,2325,2325,2325,0
|
||||
20250214,103000,28917460,2325,2330,2335,2325,610
|
||||
20250214,102900,27497825,2330,2330,2330,2330,0
|
||||
20250214,102800,27497825,2330,2330,2330,2330,0
|
||||
20250214,102700,27497825,2330,2330,2330,2330,0
|
||||
20250214,102600,27497825,2330,2330,2330,2330,0
|
||||
20250214,102500,27497825,2330,2330,2330,2330,0
|
||||
20250214,102400,27497825,2330,2330,2330,2330,0
|
||||
20250214,102300,27497825,2330,2330,2330,2330,0
|
||||
20250214,102200,27497825,2330,2330,2330,2330,0
|
||||
20250214,102100,27497825,2330,2330,2330,2330,0
|
||||
20250214,102000,27497825,2330,2330,2330,2330,0
|
||||
20250214,101900,27497825,2330,2330,2330,2330,0
|
||||
20250214,101800,27497825,2330,2330,2330,2330,5
|
||||
20250214,101700,27486175,2330,2330,2330,2330,15
|
||||
20250214,101600,27451225,2330,2330,2330,2330,0
|
||||
20250214,101500,27451225,2330,2330,2330,2330,0
|
||||
20250214,101400,27451225,2330,2330,2330,2330,0
|
||||
20250214,101300,27451225,2330,2330,2330,2330,0
|
||||
20250214,101200,27451225,2330,2330,2330,2330,0
|
||||
20250214,101100,27451225,2330,2330,2330,2330,0
|
||||
20250214,101000,27451225,2330,2330,2330,2330,1
|
||||
20250214,100900,27448895,2325,2330,2330,2325,61
|
||||
20250214,100800,27306795,2330,2330,2330,2330,0
|
||||
20250214,100700,27306795,2330,2330,2330,2330,50
|
||||
20250214,100600,27190295,2330,2330,2330,2330,10
|
||||
20250214,100500,27166995,2320,2320,2320,2320,0
|
||||
20250214,100400,27166995,2320,2320,2320,2320,0
|
||||
20250214,100300,27166995,2320,2320,2320,2320,0
|
||||
20250214,100200,27166995,2320,2320,2330,2320,1122
|
||||
20250214,100100,24563945,2320,2320,2320,2320,0
|
||||
20250214,100000,24563945,2320,2330,2330,2320,2014
|
||||
20250214,095900,19891455,2330,2330,2330,2330,0
|
||||
20250214,095800,19891455,2330,2330,2330,2330,1
|
||||
20250214,095700,19889125,2325,2325,2325,2325,122
|
||||
20250214,095600,19605475,2325,2325,2325,2325,0
|
||||
20250214,095500,19605475,2325,2325,2325,2325,0
|
||||
20250214,095400,19605475,2325,2325,2325,2325,0
|
||||
20250214,095300,19605475,2325,2325,2325,2325,0
|
||||
20250214,095200,19605475,2325,2325,2325,2325,1
|
||||
20250214,095100,19603150,2325,2325,2325,2325,0
|
||||
20250214,095000,19603150,2325,2325,2325,2325,0
|
||||
20250214,094900,19603150,2325,2325,2325,2325,0
|
||||
20250214,094800,19603150,2325,2325,2325,2325,0
|
||||
20250214,094700,19603150,2325,2325,2325,2325,74
|
||||
20250214,094600,19431100,2330,2330,2330,2330,10
|
||||
20250214,094500,19407800,2335,2335,2335,2335,6
|
||||
20250214,094400,19393790,2330,2330,2330,2330,0
|
||||
20250214,094300,19393790,2330,2330,2330,2330,0
|
||||
20250214,094200,19393790,2330,2330,2330,2330,10
|
||||
20250214,094100,19370490,2335,2335,2335,2335,0
|
||||
20250214,094000,19370490,2335,2335,2335,2335,0
|
||||
20250214,093900,19370490,2335,2335,2335,2335,0
|
||||
20250214,093800,19370490,2335,2335,2335,2335,1
|
||||
20250214,093700,19368155,2325,2325,2325,2325,0
|
||||
20250214,093600,19368155,2325,2325,2325,2325,0
|
||||
20250214,093500,19368155,2325,2325,2325,2325,10
|
||||
20250214,093400,19344905,2335,2325,2335,2325,933
|
||||
20250214,093300,17170680,2330,2330,2330,2330,60
|
||||
20250214,093200,17030880,2340,2340,2340,2340,0
|
||||
20250214,093100,17030880,2340,2340,2340,2340,0
|
||||
20250214,093000,17030880,2340,2330,2340,2330,665
|
||||
20250214,092900,15480960,2330,2330,2330,2330,0
|
||||
20250214,092800,15480960,2330,2335,2335,2325,753
|
||||
20250214,092700,13727350,2340,2340,2340,2340,5
|
||||
20250214,092600,13715650,2340,2340,2340,2340,0
|
||||
20250214,092500,13715650,2340,2340,2340,2340,0
|
||||
20250214,092400,13715650,2340,2340,2340,2340,0
|
||||
20250214,092300,13715650,2340,2340,2340,2340,0
|
||||
20250214,092200,13715650,2340,2340,2340,2340,0
|
||||
20250214,092100,13715650,2340,2340,2340,2340,0
|
||||
20250214,092000,13715650,2340,2340,2340,2340,0
|
||||
20250214,091900,13715650,2340,2340,2340,2340,0
|
||||
20250214,091800,13715650,2340,2340,2340,2340,0
|
||||
20250214,091700,13715650,2340,2340,2340,2340,0
|
||||
20250214,091600,13715650,2340,2345,2345,2340,1299
|
||||
20250214,091500,10669615,2360,2360,2360,2360,0
|
||||
20250214,091400,10669615,2360,2340,2360,2340,85
|
||||
20250214,091300,10469555,2340,2340,2340,2340,0
|
||||
20250214,091200,10469555,2340,2340,2340,2340,0
|
||||
20250214,091100,10469555,2340,2340,2340,2340,0
|
||||
20250214,091000,10469555,2340,2340,2340,2340,3326
|
||||
20250214,090900,2686715,2340,2340,2340,2340,131
|
||||
20250214,090800,2380175,2340,2345,2345,2340,72
|
||||
20250214,090700,2211350,2345,2345,2345,2345,0
|
||||
20250214,090600,2211350,2345,2345,2345,2345,0
|
||||
20250214,090500,2211350,2345,2345,2345,2345,1
|
||||
20250214,090400,2209005,2360,2360,2360,2360,11
|
||||
20250214,090300,2183045,2350,2355,2355,2350,400
|
||||
20250214,090200,1243025,2360,2355,2360,2355,75
|
||||
20250214,090100,1066385,2330,2330,2330,2330,0
|
||||
20250214,090000,1066385,2330,2325,2335,2325,458
|
||||
|
Reference in New Issue
Block a user