Update 2025-02-14 2854 candle_min
This commit is contained in:
694
163280/min/candle-20250214.csv
Normal file
694
163280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203200,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,203100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,203000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,202900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,202800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,202700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,202600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,202500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,202400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,202300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,202200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,202100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,202000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,201900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,201800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,201700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,201600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,201500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,201400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,201300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,201200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,201100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,201000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,200900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,200800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,200700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,200600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,200500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,200400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,200300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,200200,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,200100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,200000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,195900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,195800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,195700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,195600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,195500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,195400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,195300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,195200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,195100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,195000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,194900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,194800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,194700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,194600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,194500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,194400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,194300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,194200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,194100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,194000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,193900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,193800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,193700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,193600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,193500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,193400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,193300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,193200,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,193100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,193000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,192900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,192800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,192700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,192600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,192500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,192400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,192300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,192200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,192100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,192000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,191900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,191800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,191700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,191600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,191500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,191400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,191300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,191200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,191100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,191000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,190900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,190800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,190700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,190600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,190500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,190400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,190300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,190200,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,190100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,190000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,185900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,185800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,185700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,185600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,185500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,185400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,185300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,185200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,185100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,185000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,184900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,184800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,184700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,184600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,184500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,184400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,184300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,184200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,184100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,184000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,183900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,183800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,183700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,183600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,183500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,183400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,183300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,183200,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,183100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,183000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,182900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,182800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,182700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,182600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,182500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,182400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,182300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,182200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,182100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,182000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,181900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,181800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,181700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,181600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,181500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,181400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,181300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,181200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,181100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,181000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,180900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,180800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,180700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,180600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,180500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,180400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,180300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,180200,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,180100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,180000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,175900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,175800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,175700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,175600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,175500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,175400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,175300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,175200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,175100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,175000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,174900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,174800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,174700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,174600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,174500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,174400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,174300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,174200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,174100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,174000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,173900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,173800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,173700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,173600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,173500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,173400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,173300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,173200,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,173100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,173000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,172900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,172800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,172700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,172600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,172500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,172400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,172300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,172200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,172100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,172000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,171900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,171800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,171700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,171600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,171500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,171400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,171300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,171200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,171100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,171000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,170900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,170800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,170700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,170600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,170500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,170400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,170300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,170200,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,170100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,170000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,165900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,165800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,165700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,165600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,165500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,165400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,165300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,165200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,165100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,165000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,164900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,164800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,164700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,164600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,164500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,164400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,164300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,164200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,164100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,164000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,163900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,163800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,163700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,163600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,163500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,163400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,163300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,163200,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,163100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,163000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,162900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,162800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,162700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,162600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,162500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,162400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,162300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,162200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,162100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,162000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,161900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,161800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,161700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,161600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,161500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,161400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,161300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,161200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,161100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,161000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,160900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,160800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,160700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,160600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,160500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,160400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,160300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,160200,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,160100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,160000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,155900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,155800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,155700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,155600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,155500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,155400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,155300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,155200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,155100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,155000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,154900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,154800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,154700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,154600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,154500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,154400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,154300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,154200,3530641230,13450,13450,13450,13450,0
|
||||
20250214,154100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,154000,3530641230,13450,13450,13450,13450,0
|
||||
20250214,153900,3530641230,13450,13450,13450,13450,0
|
||||
20250214,153800,3530641230,13450,13450,13450,13450,0
|
||||
20250214,153700,3530641230,13450,13450,13450,13450,0
|
||||
20250214,153600,3530641230,13450,13450,13450,13450,0
|
||||
20250214,153500,3530641230,13450,13450,13450,13450,0
|
||||
20250214,153400,3530641230,13450,13450,13450,13450,0
|
||||
20250214,153300,3530641230,13450,13450,13450,13450,0
|
||||
20250214,153200,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,153100,3530641230,13450,13450,13450,13450,0
|
||||
20250214,153000,3530641230,13450,13450,13450,13450,2742
|
||||
20250214,152900,3493761330,13440,13440,13440,13440,0
|
||||
20250214,152800,3493761330,13440,13440,13440,13440,0
|
||||
20250214,152700,3493761330,13440,13440,13440,13440,0
|
||||
20250214,152600,3493761330,13440,13440,13440,13440,0
|
||||
20250214,152500,3493761330,13440,13440,13440,13440,0
|
||||
20250214,152400,3493761330,13440,13440,13440,13440,0
|
||||
20250214,152300,3493761330,13440,13440,13440,13440,0
|
||||
20250214,152200,3493761330,13440,13440,13440,13440,0
|
||||
20250214,152100,3493761330,13440,13440,13440,13440,0
|
||||
20250214,152000,3493761330,13440,13440,13440,13440,0
|
||||
20250214,151900,3493761330,13440,13460,13470,13440,1972
|
||||
20250214,151800,3467235650,13460,13460,13480,13460,165
|
||||
20250214,151700,3465014720,13480,13460,13480,13460,185
|
||||
20250214,151600,3462524540,13480,13450,13490,13450,4
|
||||
20250214,151500,3462470630,13460,13470,13490,13460,1218
|
||||
20250214,151400,3446046010,13490,13480,13490,13450,381
|
||||
20250214,151300,3440920650,13480,13440,13480,13440,394
|
||||
20250214,151200,3435618590,13450,13450,13450,13440,111
|
||||
20250214,151100,3434125690,13450,13460,13480,13440,719
|
||||
20250214,151000,3424459430,13440,13440,13490,13440,103
|
||||
20250214,150900,3423074030,13440,13440,13440,13440,0
|
||||
20250214,150800,3423074030,13440,13440,13440,13420,414
|
||||
20250214,150700,3417514110,13420,13430,13440,13420,307
|
||||
20250214,150600,3413393090,13410,13440,13440,13410,888
|
||||
20250214,150500,3401476640,13440,13440,13450,13440,245
|
||||
20250214,150400,3398181840,13450,13430,13460,13430,123
|
||||
20250214,150300,3396527500,13460,13430,13460,13430,20
|
||||
20250214,150200,3396258840,13440,13440,13440,13440,19
|
||||
20250214,150100,3396003480,13470,13470,13470,13470,0
|
||||
20250214,150000,3396003480,13470,13430,13470,13420,9
|
||||
20250214,145900,3395882630,13470,13480,13480,13420,381
|
||||
20250214,145800,3390762900,13440,13440,13440,13440,30
|
||||
20250214,145700,3390359700,13480,13430,13480,13430,215
|
||||
20250214,145600,3387466670,13430,13430,13430,13420,146
|
||||
20250214,145500,3385506930,13450,13420,13450,13420,113
|
||||
20250214,145400,3383990440,13420,13430,13430,13420,1020
|
||||
20250214,145300,3370300880,13430,13430,13450,13430,208
|
||||
20250214,145200,3367507400,13430,13410,13460,13410,118
|
||||
20250214,145100,3365923780,13420,13460,13460,13420,2751
|
||||
20250214,145000,3328954980,13450,13450,13460,13450,3
|
||||
20250214,144900,3328914620,13460,13450,13460,13440,122
|
||||
20250214,144800,3327273930,13460,13460,13460,13440,79
|
||||
20250214,144700,3326211100,13460,13460,13460,13460,1
|
||||
20250214,144600,3326197640,13450,13430,13450,13430,83
|
||||
20250214,144500,3325081400,13450,13450,13450,13450,1
|
||||
20250214,144400,3325067950,13420,13420,13420,13420,5
|
||||
20250214,144300,3325000850,13450,13440,13450,13420,342
|
||||
20250214,144200,3320408230,13440,13440,13440,13440,0
|
||||
20250214,144100,3320408230,13440,13430,13450,13430,58
|
||||
20250214,144000,3319629260,13450,13450,13450,13430,206
|
||||
20250214,143900,3316861560,13450,13440,13450,13440,40
|
||||
20250214,143800,3316323940,13440,13430,13440,13430,26
|
||||
20250214,143700,3315974750,13440,13440,13440,13430,22
|
||||
20250214,143600,3315679170,13440,13440,13440,13420,3
|
||||
20250214,143500,3315638870,13420,13430,13440,13420,307
|
||||
20250214,143400,3311512870,13440,13440,13440,13420,9
|
||||
20250214,143300,3311391950,13440,13440,13440,13410,20
|
||||
20250214,143200,3311123180,13410,13440,13440,13400,927
|
||||
20250214,143100,3298694530,13450,13440,13450,13400,565
|
||||
20250214,143000,3291102390,13400,13430,13430,13400,1400
|
||||
20250214,142900,3272328550,13440,13440,13440,13440,1
|
||||
20250214,142800,3272315110,13430,13430,13430,13430,6
|
||||
20250214,142700,3272234530,13440,13440,13440,13440,1
|
||||
20250214,142600,3272221090,13440,13430,13440,13430,17
|
||||
20250214,142500,3271992770,13410,13420,13420,13410,258
|
||||
20250214,142400,3268530960,13430,13430,13440,13410,227
|
||||
20250214,142300,3265480610,13440,13440,13440,13440,16
|
||||
20250214,142200,3265265570,13470,13470,13480,13470,63
|
||||
20250214,142100,3264416940,13470,13430,13470,13400,967
|
||||
20250214,142000,3251453130,13430,13400,13430,13390,111
|
||||
20250214,141900,3249964520,13430,13380,13430,13380,111
|
||||
20250214,141800,3248477980,13360,13430,13430,13360,526
|
||||
20250214,141700,3241440790,13350,13500,13500,13340,4954
|
||||
20250214,141600,3175111350,13500,13510,13520,13500,91
|
||||
20250214,141500,3173882460,13510,13510,13510,13510,0
|
||||
20250214,141400,3173882460,13510,13510,13510,13470,3
|
||||
20250214,141300,3173841970,13460,13470,13510,13460,1181
|
||||
20250214,141200,3157908110,13470,13470,13470,13470,17
|
||||
20250214,141100,3157679120,13470,13470,13470,13440,47
|
||||
20250214,141000,3157047350,13440,13420,13440,13420,16
|
||||
20250214,140900,3156832330,13410,13440,13440,13390,868
|
||||
20250214,140800,3145193500,13480,13430,13490,13420,2639
|
||||
20250214,140700,3109655350,13430,13450,13450,13420,735
|
||||
20250214,140600,3099783880,13430,13530,13530,13430,4519
|
||||
20250214,140500,3038785360,13520,13530,13530,13520,306
|
||||
20250214,140400,3034646780,13530,13530,13530,13530,59
|
||||
20250214,140300,3033848510,13530,13540,13580,13530,811
|
||||
20250214,140200,3022875620,13540,13550,13550,13540,30
|
||||
20250214,140100,3022469410,13540,13540,13540,13540,0
|
||||
20250214,140000,3022469410,13540,13550,13550,13540,22
|
||||
20250214,135900,3022171520,13580,13540,13580,13530,254
|
||||
20250214,135800,3018733540,13580,13550,13580,13550,103
|
||||
20250214,135700,3017337840,13540,13550,13550,13540,3
|
||||
20250214,135600,3017297200,13550,13550,13550,13540,3
|
||||
20250214,135500,3017256560,13530,13530,13550,13530,296
|
||||
20250214,135400,3013248700,13530,13580,13590,13530,1656
|
||||
20250214,135300,2990815040,13560,13530,13560,13520,1292
|
||||
20250214,135200,2973319020,13530,13550,13560,13530,639
|
||||
20250214,135100,2964662380,13550,13550,13560,13550,610
|
||||
20250214,135000,2956396730,13550,13570,13570,13550,246
|
||||
20250214,134900,2953063390,13550,13550,13570,13530,1219
|
||||
20250214,134800,2936547760,13590,13580,13590,13550,484
|
||||
20250214,134700,2929981080,13590,13580,13590,13580,4
|
||||
20250214,134600,2929926740,13570,13580,13580,13570,2
|
||||
20250214,134500,2929899590,13590,13590,13590,13590,20
|
||||
20250214,134400,2929627790,13590,13540,13590,13540,1126
|
||||
20250214,134300,2914353120,13550,13570,13570,13550,2288
|
||||
20250214,134200,2883331140,13560,13570,13570,13560,648
|
||||
20250214,134100,2874538180,13570,13580,13590,13570,261
|
||||
20250214,134000,2870996380,13570,13590,13590,13570,1813
|
||||
20250214,133900,2846393950,13570,13600,13600,13570,558
|
||||
20250214,133800,2838815040,13610,13590,13610,13590,4
|
||||
20250214,133700,2838760650,13600,13590,13600,13590,2
|
||||
20250214,133600,2838733460,13610,13590,13610,13590,10
|
||||
20250214,133500,2838597540,13590,13590,13590,13580,14
|
||||
20250214,133400,2838407390,13580,13610,13610,13580,527
|
||||
20250214,133300,2831250640,13580,13590,13620,13580,721
|
||||
20250214,133200,2821459120,13590,13570,13590,13570,765
|
||||
20250214,133100,2811076610,13580,13570,13580,13570,5
|
||||
20250214,133000,2811008750,13580,13580,13580,13570,61
|
||||
20250214,132900,2810180420,13580,13590,13590,13580,233
|
||||
20250214,132800,2807016120,13620,13580,13620,13580,74
|
||||
20250214,132700,2806011130,13620,13590,13620,13580,18
|
||||
20250214,132600,2805766280,13620,13570,13620,13560,1390
|
||||
20250214,132500,2786903230,13570,13580,13580,13570,176
|
||||
20250214,132400,2784513580,13590,13620,13620,13570,1679
|
||||
20250214,132300,2761698620,13620,13620,13630,13620,7
|
||||
20250214,132200,2761603230,13630,13630,13630,13630,1
|
||||
20250214,132100,2761589600,13610,13610,13630,13610,268
|
||||
20250214,132000,2757940950,13610,13650,13650,13610,1661
|
||||
20250214,131900,2735305300,13720,13650,13720,13640,190
|
||||
20250214,131800,2732711790,13650,13670,13670,13640,1010
|
||||
20250214,131700,2718922000,13730,13700,13730,13700,200
|
||||
20250214,131600,2716180170,13700,13670,13700,13660,93
|
||||
20250214,131500,2714908850,13720,13660,13720,13660,12
|
||||
20250214,131400,2714744270,13720,13670,13720,13660,404
|
||||
20250214,131300,2709210350,13660,13710,13710,13660,264
|
||||
20250214,131200,2705600830,13690,13690,13700,13680,52
|
||||
20250214,131100,2704888680,13700,13680,13700,13680,137
|
||||
20250214,131000,2703014450,13680,13700,13700,13680,1392
|
||||
20250214,130900,2683945320,13740,13710,13740,13710,110
|
||||
20250214,130800,2682437170,13740,13740,13740,13710,401
|
||||
20250214,130700,2676938920,13760,13750,13760,13710,4
|
||||
20250214,130600,2676883950,13710,13730,13730,13710,40
|
||||
20250214,130500,2676335520,13770,13760,13770,13720,83
|
||||
20250214,130400,2675196260,13760,13720,13760,13720,112
|
||||
20250214,130300,2673656040,13740,13720,13740,13710,8
|
||||
20250214,130200,2673546270,13720,13710,13720,13710,295
|
||||
20250214,130100,2669500480,13730,13710,13730,13710,5
|
||||
20250214,130000,2669431910,13710,13730,13740,13710,16
|
||||
20250214,125900,2669212350,13740,13740,13740,13740,1
|
||||
20250214,125800,2669198610,13760,13760,13760,13760,1
|
||||
20250214,125700,2669184850,13710,13730,13760,13710,31
|
||||
20250214,125600,2668759390,13760,13740,13760,13710,527
|
||||
20250214,125500,2661526530,13750,13750,13760,13750,4
|
||||
20250214,125400,2661471520,13760,13720,13760,13720,38
|
||||
20250214,125300,2660948680,13750,13750,13760,13720,650
|
||||
20250214,125200,2652027300,13760,13750,13760,13750,11
|
||||
20250214,125100,2651876020,13750,13740,13750,13740,4
|
||||
20250214,125000,2651821030,13710,13750,13750,13710,86
|
||||
20250214,124900,2650641370,13750,13750,13750,13750,0
|
||||
20250214,124800,2650641370,13750,13750,13760,13750,100
|
||||
20250214,124700,2649266330,13750,13710,13760,13700,314
|
||||
20250214,124600,2644956020,13710,13720,13720,13700,154
|
||||
20250214,124500,2642844160,13720,13730,13730,13720,172
|
||||
20250214,124400,2640482610,13710,13710,13710,13700,996
|
||||
20250214,124300,2626836210,13710,13690,13710,13690,644
|
||||
20250214,124200,2618017890,13690,13720,13720,13690,934
|
||||
20250214,124100,2605221840,13730,13730,13730,13730,1
|
||||
20250214,124000,2605208110,13750,13720,13750,13720,4
|
||||
20250214,123900,2605153170,13710,13710,13750,13700,13
|
||||
20250214,123800,2604974740,13700,13700,13750,13680,355
|
||||
20250214,123700,2600116880,13700,13740,13750,13700,182
|
||||
20250214,123600,2597618800,13740,13740,13740,13740,1
|
||||
20250214,123500,2597605060,13770,13740,13770,13740,15
|
||||
20250214,123400,2597398670,13770,13760,13770,13760,76
|
||||
20250214,123300,2596352170,13770,13740,13770,13740,2
|
||||
20250214,123200,2596324660,13780,13750,13780,13750,487
|
||||
20250214,123100,2589614180,13780,13780,13780,13780,6
|
||||
20250214,123000,2589531500,13790,13790,13790,13790,0
|
||||
20250214,122900,2589531500,13790,13770,13790,13770,270
|
||||
20250214,122800,2585810900,13780,13750,13780,13750,3
|
||||
20250214,122700,2585769600,13770,13750,13770,13750,12
|
||||
20250214,122600,2585604380,13780,13780,13780,13760,236
|
||||
20250214,122500,2582355640,13790,13790,13790,13790,20
|
||||
20250214,122400,2582079840,13800,13780,13810,13670,616
|
||||
20250214,122300,2573629060,13800,13800,13800,13800,0
|
||||
20250214,122200,2573629060,13800,13790,13810,13720,1108
|
||||
20250214,122100,2558333390,13790,13780,13790,13780,408
|
||||
20250214,122000,2552708580,13790,13750,13800,13660,1307
|
||||
20250214,121900,2534815960,13760,13740,13800,13710,40
|
||||
20250214,121800,2534266500,13740,13750,13750,13730,9
|
||||
20250214,121700,2534142850,13740,13730,13770,13700,242
|
||||
20250214,121600,2530817240,13730,13690,13730,13690,65
|
||||
20250214,121500,2529924920,13730,13730,13730,13730,264
|
||||
20250214,121400,2526300200,13680,13670,13680,13670,134
|
||||
20250214,121300,2524467090,13680,13730,13730,13680,125
|
||||
20250214,121200,2522756880,13700,13730,13730,13700,582
|
||||
20250214,121100,2514783450,13730,13700,13730,13700,35
|
||||
20250214,121000,2514303660,13730,13700,13730,13700,72
|
||||
20250214,120900,2513317230,13700,13680,13700,13680,238
|
||||
20250214,120800,2510060660,13650,13670,13700,13650,2470
|
||||
20250214,120700,2476315770,13660,13700,13700,13660,692
|
||||
20250214,120600,2466854170,13740,13740,13740,13690,3393
|
||||
20250214,120500,2420367290,13730,13730,13740,13730,103
|
||||
20250214,120400,2418953080,13740,13730,13740,13730,2
|
||||
20250214,120300,2418925610,13740,13740,13750,13740,3
|
||||
20250214,120200,2418884380,13750,13720,13750,13700,117
|
||||
20250214,120100,2417280370,13750,13700,13750,13700,316
|
||||
20250214,120000,2412945280,13700,13700,13700,13690,167
|
||||
20250214,115900,2410658550,13680,13700,13700,13670,243
|
||||
20250214,115800,2407334640,13670,13700,13710,13670,477
|
||||
20250214,115700,2400808910,13720,13670,13720,13670,89
|
||||
20250214,115600,2399590430,13730,13710,13730,13670,303
|
||||
20250214,115500,2395444170,13750,13740,13750,13700,205
|
||||
20250214,115400,2392634120,13750,13730,13750,13690,12
|
||||
20250214,115300,2392469740,13690,13740,13750,13690,1674
|
||||
20250214,115200,2369542130,13770,13760,13770,13750,603
|
||||
20250214,115100,2361244860,13720,13750,13760,13710,144
|
||||
20250214,115000,2359265910,13710,13760,13760,13700,709
|
||||
20250214,114900,2349545310,13720,13770,13810,13720,791
|
||||
20250214,114800,2338669740,13800,13810,13810,13750,2612
|
||||
20250214,114700,2302726740,13820,13860,13860,13820,601
|
||||
20250214,114600,2294413870,13880,13850,13880,13820,978
|
||||
20250214,114500,2280872280,13920,13950,13950,13860,654
|
||||
20250214,114400,2271792500,13950,13920,13950,13860,770
|
||||
20250214,114300,2261091520,13920,13910,13920,13910,175
|
||||
20250214,114200,2258657260,13910,13910,13910,13910,1240
|
||||
20250214,114100,2241408860,13910,13900,13910,13900,228
|
||||
20250214,114000,2238237660,13970,13940,13980,13940,1835
|
||||
20250214,113900,2212624610,13900,13880,13900,13880,319
|
||||
20250214,113800,2208193320,13860,13950,13950,13860,2204
|
||||
20250214,113700,2177576370,13950,13860,13950,13850,7881
|
||||
20250214,113600,2067965170,13860,13860,13860,13860,23
|
||||
20250214,113500,2067646390,13870,13880,13880,13870,1880
|
||||
20250214,113400,2041552040,13880,13860,13890,13860,256
|
||||
20250214,113300,2038002070,13860,13890,13890,13860,203
|
||||
20250214,113200,2035185030,13900,13900,13900,13900,203
|
||||
20250214,113100,2032363330,13890,13890,13900,13880,1123
|
||||
20250214,113000,2016769650,13890,13840,13890,13840,686
|
||||
20250214,112900,2007255470,13840,13860,13880,13840,100
|
||||
20250214,112800,2005867930,13890,13840,13890,13840,381
|
||||
20250214,112700,2000584140,13850,13830,13850,13830,501
|
||||
20250214,112600,1993652050,13830,13840,13840,13830,209
|
||||
20250214,112500,1990760910,13830,13880,13880,13830,555
|
||||
20250214,112400,1983066890,13890,13900,13900,13870,58
|
||||
20250214,112300,1982261600,13900,13900,13900,13890,627
|
||||
20250214,112200,1973547810,13900,13860,13900,13860,222
|
||||
20250214,112100,1970467030,13860,13870,13880,13860,128
|
||||
20250214,112000,1968691510,13860,13880,13880,13860,229
|
||||
20250214,111900,1965516710,13880,13870,13900,13860,455
|
||||
20250214,111800,1959201020,13840,13840,13840,13830,328
|
||||
20250214,111700,1954663030,13840,13850,13860,13840,613
|
||||
20250214,111600,1946173090,13850,13860,13890,13850,489
|
||||
20250214,111500,1939398320,13870,13870,13870,13870,234
|
||||
20250214,111400,1936152740,13870,13900,13900,13870,672
|
||||
20250214,111300,1926819830,13900,13860,13900,13860,415
|
||||
20250214,111200,1921057230,13850,13860,13860,13850,529
|
||||
20250214,111100,1913728560,13860,13870,13880,13860,573
|
||||
20250214,111000,1905786000,13870,13870,13880,13870,298
|
||||
20250214,110900,1901651370,13870,13890,13890,13870,528
|
||||
20250214,110800,1894320330,13890,13930,13930,13890,417
|
||||
20250214,110700,1888525390,13930,13900,13930,13880,668
|
||||
20250214,110600,1879243070,13900,13920,13930,13880,548
|
||||
20250214,110500,1871621040,13930,13870,13940,13860,2757
|
||||
20250214,110400,1833296840,13870,13880,13900,13870,455
|
||||
20250214,110300,1826979220,13880,13930,13930,13880,1061
|
||||
20250214,110200,1812235200,13930,13940,13950,13910,830
|
||||
20250214,110100,1800678360,13940,13950,13950,13930,538
|
||||
20250214,110000,1793176820,13950,13960,13970,13930,2816
|
||||
20250214,105900,1753882500,13980,13930,13990,13910,6817
|
||||
20250214,105800,1658749560,13930,13870,13940,13850,7669
|
||||
20250214,105700,1552220090,13860,13830,13870,13830,1097
|
||||
20250214,105600,1537020940,13850,13810,13850,13790,578
|
||||
20250214,105500,1529032890,13820,13800,13820,13800,489
|
||||
20250214,105400,1522280800,13780,13760,13780,13740,753
|
||||
20250214,105300,1511916570,13760,13830,13830,13760,1718
|
||||
20250214,105200,1488218330,13830,13870,13880,13820,953
|
||||
20250214,105100,1475018310,13870,13870,13890,13870,3523
|
||||
20250214,105000,1426120180,13880,13830,13880,13830,6438
|
||||
20250214,104900,1336961940,13830,13790,13830,13790,4950
|
||||
20250214,104800,1268587370,13790,13800,13800,13780,1209
|
||||
20250214,104700,1251922450,13790,13790,13790,13780,255
|
||||
20250214,104600,1248406510,13790,13790,13790,13790,270
|
||||
20250214,104500,1244683210,13790,13800,13800,13780,543
|
||||
20250214,104400,1237195170,13800,13760,13810,13760,4095
|
||||
20250214,104300,1180729760,13760,13750,13770,13730,424
|
||||
20250214,104200,1174898910,13760,13730,13760,13730,1118
|
||||
20250214,104100,1159525920,13760,13750,13770,13730,226
|
||||
20250214,104000,1156420290,13760,13780,13780,13760,687
|
||||
20250214,103900,1146954700,13780,13740,13780,13740,1017
|
||||
20250214,103800,1132948360,13730,13730,13740,13710,304
|
||||
20250214,103700,1128774500,13700,13750,13750,13700,118
|
||||
20250214,103600,1127152050,13750,13750,13750,13730,2103
|
||||
20250214,103500,1098238520,13750,13700,13750,13700,1351
|
||||
20250214,103400,1079689400,13700,13710,13720,13700,948
|
||||
20250214,103300,1066688240,13700,13700,13720,13700,658
|
||||
20250214,103200,1057672210,13700,13710,13710,13700,433
|
||||
20250214,103100,1051739750,13710,13710,13720,13700,1494
|
||||
20250214,103000,1031268850,13710,13700,13710,13700,118
|
||||
20250214,102900,1029652240,13700,13700,13730,13700,2056
|
||||
20250214,102800,1001466900,13700,13690,13710,13660,743
|
||||
20250214,102700,991294050,13690,13690,13710,13690,426
|
||||
20250214,102600,985455680,13690,13720,13720,13690,592
|
||||
20250214,102500,977341850,13720,13640,13720,13630,2729
|
||||
20250214,102400,939984760,13630,13660,13660,13630,770
|
||||
20250214,102300,929474540,13660,13660,13660,13660,169
|
||||
20250214,102200,927166000,13650,13650,13660,13650,1264
|
||||
20250214,102100,909909700,13650,13670,13670,13650,564
|
||||
20250214,102000,902200040,13670,13660,13670,13630,866
|
||||
20250214,101900,890376990,13640,13680,13680,13630,478
|
||||
20250214,101800,883851330,13670,13630,13670,13590,4709
|
||||
20250214,101700,819595660,13630,13630,13640,13630,202
|
||||
20250214,101600,816840680,13640,13630,13640,13630,165
|
||||
20250214,101500,814590230,13650,13650,13650,13640,361
|
||||
20250214,101400,809663720,13650,13650,13660,13640,900
|
||||
20250214,101300,797377240,13660,13650,13660,13650,1070
|
||||
20250214,101200,782764290,13650,13640,13650,13590,673
|
||||
20250214,101100,773585620,13640,13640,13640,13580,181
|
||||
20250214,101000,771117780,13640,13560,13640,13560,982
|
||||
20250214,100900,757730830,13600,13630,13640,13550,959
|
||||
20250214,100800,744710120,13630,13600,13640,13550,758
|
||||
20250214,100700,734413200,13610,13570,13650,13570,3553
|
||||
20250214,100600,685998890,13560,13570,13570,13550,1883
|
||||
20250214,100500,660479870,13570,13560,13570,13560,375
|
||||
20250214,100400,655393670,13560,13520,13580,13520,568
|
||||
20250214,100300,647693330,13510,13490,13510,13490,142
|
||||
20250214,100200,645776200,13460,13500,13500,13460,81
|
||||
20250214,100100,644683020,13500,13450,13500,13450,177
|
||||
20250214,100000,642294110,13450,13450,13450,13440,93
|
||||
20250214,095900,641043380,13460,13480,13550,13460,1033
|
||||
20250214,095800,627134520,13550,13510,13550,13480,1210
|
||||
20250214,095700,610791730,13510,13500,13510,13500,4
|
||||
20250214,095600,610737710,13500,13480,13550,13480,241
|
||||
20250214,095500,607476230,13480,13550,13550,13480,751
|
||||
20250214,095400,597329400,13520,13500,13520,13500,567
|
||||
20250214,095300,589671040,13490,13490,13500,13480,263
|
||||
20250214,095200,586121210,13490,13490,13490,13490,1
|
||||
20250214,095100,586107720,13490,13500,13500,13490,165
|
||||
20250214,095000,583881860,13500,13460,13500,13460,19
|
||||
20250214,094900,583625830,13460,13510,13510,13460,194
|
||||
20250214,094800,581006690,13520,13450,13520,13450,682
|
||||
20250214,094700,571811100,13460,13520,13520,13460,245
|
||||
20250214,094600,568509880,13520,13590,13600,13520,1127
|
||||
20250214,094500,553256530,13600,13630,13630,13560,1541
|
||||
20250214,094400,532278650,13600,13560,13630,13560,3988
|
||||
20250214,094300,478055570,13570,13570,13580,13540,1688
|
||||
20250214,094200,455157920,13570,13580,13590,13540,1844
|
||||
20250214,094100,430103480,13580,13480,13580,13470,7529
|
||||
20250214,094000,328155760,13470,13470,13470,13470,566
|
||||
20250214,093900,320531740,13460,13480,13480,13460,260
|
||||
20250214,093800,317029600,13470,13480,13480,13470,6
|
||||
20250214,093700,316948730,13490,13490,13500,13490,490
|
||||
20250214,093600,310334900,13490,13480,13510,13480,459
|
||||
20250214,093500,304141190,13490,13470,13490,13470,190
|
||||
20250214,093400,301580050,13470,13470,13480,13460,1316
|
||||
20250214,093300,283865350,13470,13400,13470,13400,936
|
||||
20250214,093200,271275970,13360,13430,13430,13360,377
|
||||
20250214,093100,266220910,13440,13440,13440,13440,0
|
||||
20250214,093000,266220910,13440,13440,13440,13430,38
|
||||
20250214,092900,265710200,13440,13350,13440,13350,420
|
||||
20250214,092800,260083990,13350,13360,13360,13350,86
|
||||
20250214,092700,258935580,13360,13360,13370,13360,50
|
||||
20250214,092600,258267460,13360,13360,13370,13360,188
|
||||
20250214,092500,255754010,13360,13380,13380,13360,205
|
||||
20250214,092400,253013870,13370,13380,13400,13360,582
|
||||
20250214,092300,245223900,13380,13370,13400,13360,63
|
||||
20250214,092200,244381170,13380,13420,13420,13380,515
|
||||
20250214,092100,237474470,13420,13330,13440,13330,954
|
||||
20250214,092000,224687890,13360,13370,13370,13340,504
|
||||
20250214,091900,217957500,13360,13360,13360,13360,3
|
||||
20250214,091800,217917420,13390,13370,13390,13350,415
|
||||
20250214,091700,212374610,13370,13370,13370,13370,287
|
||||
20250214,091600,208537420,13370,13430,13430,13370,1023
|
||||
20250214,091500,194834710,13430,13510,13510,13430,957
|
||||
20250214,091400,181944690,13500,13510,13540,13500,290
|
||||
20250214,091300,178023300,13530,13550,13550,13520,129
|
||||
20250214,091200,176277220,13550,13580,13580,13510,1501
|
||||
20250214,091100,155937980,13590,13470,13600,13460,1715
|
||||
20250214,091000,132709720,13460,13440,13460,13440,493
|
||||
20250214,090900,126082870,13440,13450,13450,13420,44
|
||||
20250214,090800,125491240,13420,13420,13460,13420,265
|
||||
20250214,090700,121933470,13430,13430,13430,13430,23
|
||||
20250214,090600,121624580,13480,13470,13480,13410,648
|
||||
20250214,090500,112922900,13460,13440,13460,13440,1378
|
||||
20250214,090400,94395160,13400,13420,13440,13400,462
|
||||
20250214,090300,88195780,13420,13440,13440,13420,72
|
||||
20250214,090200,87228340,13440,13400,13440,13390,1846
|
||||
20250214,090100,62476220,13360,13470,13470,13360,1791
|
||||
20250214,090000,38500200,13490,13560,13560,13400,2751
|
||||
|
Reference in New Issue
Block a user