Update 2025-02-14 2854 candle_min
This commit is contained in:
694
163560/min/candle-20250214.csv
Normal file
694
163560/min/candle-20250214.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203200,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,203100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,203000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,202900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,202800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,202700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,202600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,202500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,202400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,202300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,202200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,202100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,202000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,201900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,201800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,201700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,201600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,201500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,201400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,201300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,201200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,201100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,201000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,200900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,200800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,200700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,200600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,200500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,200400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,200300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,200200,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,200100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,200000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,195900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,195800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,195700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,195600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,195500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,195400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,195300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,195200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,195100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,195000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,194900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,194800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,194700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,194600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,194500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,194400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,194300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,194200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,194100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,194000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,193900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,193800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,193700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,193600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,193500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,193400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,193300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,193200,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,193100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,193000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,192900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,192800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,192700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,192600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,192500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,192400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,192300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,192200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,192100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,192000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,191900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,191800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,191700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,191600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,191500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,191400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,191300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,191200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,191100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,191000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,190900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,190800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,190700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,190600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,190500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,190400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,190300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,190200,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,190100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,190000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,185900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,185800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,185700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,185600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,185500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,185400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,185300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,185200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,185100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,185000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,184900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,184800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,184700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,184600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,184500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,184400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,184300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,184200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,184100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,184000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,183900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,183800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,183700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,183600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,183500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,183400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,183300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,183200,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,183100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,183000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,182900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,182800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,182700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,182600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,182500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,182400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,182300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,182200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,182100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,182000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,181900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,181800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,181700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,181600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,181500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,181400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,181300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,181200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,181100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,181000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,180900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,180800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,180700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,180600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,180500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,180400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,180300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,180200,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,180100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,180000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,175900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,175800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,175700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,175600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,175500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,175400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,175300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,175200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,175100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,175000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,174900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,174800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,174700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,174600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,174500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,174400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,174300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,174200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,174100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,174000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,173900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,173800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,173700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,173600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,173500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,173400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,173300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,173200,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,173100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,173000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,172900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,172800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,172700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,172600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,172500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,172400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,172300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,172200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,172100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,172000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,171900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,171800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,171700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,171600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,171500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,171400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,171300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,171200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,171100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,171000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,170900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,170800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,170700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,170600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,170500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,170400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,170300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,170200,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,170100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,170000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,165900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,165800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,165700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,165600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,165500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,165400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,165300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,165200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,165100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,165000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,164900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,164800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,164700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,164600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,164500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,164400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,164300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,164200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,164100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,164000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,163900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,163800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,163700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,163600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,163500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,163400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,163300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,163200,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,163100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,163000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,162900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,162800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,162700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,162600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,162500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,162400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,162300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,162200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,162100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,162000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,161900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,161800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,161700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,161600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,161500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,161400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,161300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,161200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,161100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,161000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,160900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,160800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,160700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,160600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,160500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,160400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,160300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,160200,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,160100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,160000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,155900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,155800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,155700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,155600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,155500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,155400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,155300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,155200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,155100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,155000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,154900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,154800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,154700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,154600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,154500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,154400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,154300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,154200,1627604660,7960,7960,7960,7960,0
|
||||
20250214,154100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,154000,1627604660,7960,7960,7960,7960,0
|
||||
20250214,153900,1627604660,7960,7960,7960,7960,0
|
||||
20250214,153800,1627604660,7960,7960,7960,7960,0
|
||||
20250214,153700,1627604660,7960,7960,7960,7960,0
|
||||
20250214,153600,1627604660,7960,7960,7960,7960,0
|
||||
20250214,153500,1627604660,7960,7960,7960,7960,0
|
||||
20250214,153400,1627604660,7960,7960,7960,7960,0
|
||||
20250214,153300,1627604660,7960,7960,7960,7960,0
|
||||
20250214,153200,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,153100,1627604660,7960,7960,7960,7960,0
|
||||
20250214,153000,1627604660,7960,7960,7960,7960,2596
|
||||
20250214,152900,1606940500,7950,7950,7950,7950,0
|
||||
20250214,152800,1606940500,7950,7950,7950,7950,0
|
||||
20250214,152700,1606940500,7950,7950,7950,7950,0
|
||||
20250214,152600,1606940500,7950,7950,7950,7950,0
|
||||
20250214,152500,1606940500,7950,7950,7950,7950,0
|
||||
20250214,152400,1606940500,7950,7950,7950,7950,0
|
||||
20250214,152300,1606940500,7950,7950,7950,7950,0
|
||||
20250214,152200,1606940500,7950,7950,7950,7950,0
|
||||
20250214,152100,1606940500,7950,7950,7950,7950,0
|
||||
20250214,152000,1606940500,7950,7950,7950,7950,0
|
||||
20250214,151900,1606940500,7950,7940,7950,7930,1891
|
||||
20250214,151800,1591917930,7940,7940,7940,7940,1454
|
||||
20250214,151700,1580373170,7930,7930,7930,7930,383
|
||||
20250214,151600,1577335980,7940,7930,7940,7930,1511
|
||||
20250214,151500,1565350970,7940,7910,7940,7910,369
|
||||
20250214,151400,1562425700,7920,7920,7930,7900,56
|
||||
20250214,151300,1561982740,7930,7910,7930,7910,1960
|
||||
20250214,151200,1546457290,7910,7900,7910,7900,1055
|
||||
20250214,151100,1538112860,7900,7900,7900,7900,170
|
||||
20250214,151000,1536769860,7900,7900,7900,7890,966
|
||||
20250214,150900,1529138960,7900,7890,7900,7880,326
|
||||
20250214,150800,1526566890,7880,7860,7880,7860,697
|
||||
20250214,150700,1521075340,7870,7870,7870,7870,103
|
||||
20250214,150600,1520264730,7830,7830,7830,7830,249
|
||||
20250214,150500,1518315060,7830,7860,7860,7830,620
|
||||
20250214,150400,1513453340,7860,7880,7880,7860,301
|
||||
20250214,150300,1511081480,7880,7850,7880,7840,1933
|
||||
20250214,150200,1495912090,7850,7870,7870,7850,919
|
||||
20250214,150100,1488689470,7870,7870,7870,7870,116
|
||||
20250214,150000,1487776550,7890,7890,7890,7890,2
|
||||
20250214,145900,1487760770,7890,7890,7890,7890,258
|
||||
20250214,145800,1485725150,7880,7880,7880,7880,97
|
||||
20250214,145700,1484960790,7890,7890,7890,7890,54
|
||||
20250214,145600,1484534730,7890,7890,7890,7890,0
|
||||
20250214,145500,1484534730,7890,7880,7890,7880,393
|
||||
20250214,145400,1481433990,7860,7860,7860,7860,0
|
||||
20250214,145300,1481433990,7860,7870,7870,7860,1751
|
||||
20250214,145200,1467667860,7850,7850,7850,7850,0
|
||||
20250214,145100,1467667860,7850,7860,7860,7850,127
|
||||
20250214,145000,1466670670,7860,7880,7880,7860,689
|
||||
20250214,144900,1461255040,7870,7890,7890,7870,460
|
||||
20250214,144800,1457625720,7900,7870,7900,7870,192
|
||||
20250214,144700,1456113180,7870,7900,7900,7870,2758
|
||||
20250214,144600,1434377390,7900,7900,7900,7900,745
|
||||
20250214,144500,1428491890,7900,7900,7900,7900,126
|
||||
20250214,144400,1427496490,7910,7910,7920,7910,391
|
||||
20250214,144300,1424401930,7920,7920,7920,7920,100
|
||||
20250214,144200,1423609930,7910,7920,7920,7910,298
|
||||
20250214,144100,1421252650,7920,7920,7920,7910,553
|
||||
20250214,144000,1416876220,7920,7920,7920,7920,5
|
||||
20250214,143900,1416836620,7930,7920,7930,7920,79
|
||||
20250214,143800,1416210920,7920,7920,7920,7920,2
|
||||
20250214,143700,1416195080,7920,7920,7920,7920,236
|
||||
20250214,143600,1414325960,7910,7910,7910,7910,1
|
||||
20250214,143500,1414318050,7920,7920,7920,7920,50
|
||||
20250214,143400,1413922050,7920,7920,7920,7920,157
|
||||
20250214,143300,1412678610,7920,7920,7920,7920,5
|
||||
20250214,143200,1412639010,7920,7920,7920,7920,0
|
||||
20250214,143100,1412639010,7920,7910,7920,7910,941
|
||||
20250214,143000,1405195680,7910,7920,7920,7910,70
|
||||
20250214,142900,1404641940,7910,7920,7920,7910,106
|
||||
20250214,142800,1403803320,7910,7920,7920,7910,527
|
||||
20250214,142700,1399632100,7920,7920,7920,7920,2
|
||||
20250214,142600,1399616260,7920,7920,7920,7920,10
|
||||
20250214,142500,1399537060,7910,7920,7920,7910,11
|
||||
20250214,142400,1399450040,7910,7920,7920,7910,172
|
||||
20250214,142300,1398089200,7920,7910,7920,7910,1779
|
||||
20250214,142200,1384016420,7910,7910,7910,7910,331
|
||||
20250214,142100,1381398210,7910,7910,7910,7910,98
|
||||
20250214,142000,1380623030,7910,7910,7910,7910,162
|
||||
20250214,141900,1379341610,7930,7910,7930,7910,515
|
||||
20250214,141800,1375263390,7910,7910,7910,7910,1
|
||||
20250214,141700,1375255480,7900,7900,7900,7900,0
|
||||
20250214,141600,1375255480,7900,7900,7900,7900,82
|
||||
20250214,141500,1374607680,7900,7900,7900,7900,208
|
||||
20250214,141400,1372964480,7910,7910,7910,7910,301
|
||||
20250214,141300,1370583570,7910,7910,7910,7910,61
|
||||
20250214,141200,1370101060,7920,7920,7920,7920,0
|
||||
20250214,141100,1370101060,7920,7920,7920,7920,196
|
||||
20250214,141000,1368548740,7920,7920,7920,7920,4
|
||||
20250214,140900,1368517060,7920,7920,7920,7920,7
|
||||
20250214,140800,1368461620,7930,7930,7930,7930,1
|
||||
20250214,140700,1368453690,7900,7920,7920,7900,367
|
||||
20250214,140600,1365553890,7900,7910,7910,7900,122
|
||||
20250214,140500,1364589070,7900,7900,7900,7900,41
|
||||
20250214,140400,1364265170,7900,7890,7900,7880,1021
|
||||
20250214,140300,1356209050,7900,7900,7900,7890,75
|
||||
20250214,140200,1355616850,7900,7900,7900,7900,10
|
||||
20250214,140100,1355537850,7890,7890,7890,7890,10
|
||||
20250214,140000,1355458950,7890,7920,7920,7890,1177
|
||||
20250214,135900,1346162050,7920,7920,7920,7900,446
|
||||
20250214,135800,1342634730,7930,7930,7930,7930,0
|
||||
20250214,135700,1342634730,7930,7930,7930,7930,0
|
||||
20250214,135600,1342634730,7930,7930,7940,7930,321
|
||||
20250214,135500,1340088890,7930,7900,7930,7900,1519
|
||||
20250214,135400,1328057640,7900,7900,7900,7900,353
|
||||
20250214,135300,1325268940,7900,7910,7910,7900,349
|
||||
20250214,135200,1322509340,7910,7910,7910,7910,0
|
||||
20250214,135100,1322509340,7910,7900,7910,7900,354
|
||||
20250214,135000,1319711780,7890,7890,7890,7890,0
|
||||
20250214,134900,1319711780,7890,7890,7890,7890,0
|
||||
20250214,134800,1319711780,7890,7890,7890,7890,100
|
||||
20250214,134700,1318922780,7890,7890,7890,7890,0
|
||||
20250214,134600,1318922780,7890,7890,7890,7890,0
|
||||
20250214,134500,1318922780,7890,7890,7890,7890,109
|
||||
20250214,134400,1318062770,7900,7900,7900,7900,0
|
||||
20250214,134300,1318062770,7900,7900,7900,7900,0
|
||||
20250214,134200,1318062770,7900,7900,7900,7900,10
|
||||
20250214,134100,1317983770,7900,7900,7900,7900,0
|
||||
20250214,134000,1317983770,7900,7890,7900,7890,13
|
||||
20250214,133900,1317881150,7890,7890,7890,7890,0
|
||||
20250214,133800,1317881150,7890,7890,7890,7890,0
|
||||
20250214,133700,1317881150,7890,7890,7890,7890,0
|
||||
20250214,133600,1317881150,7890,7890,7890,7890,0
|
||||
20250214,133500,1317881150,7890,7890,7890,7890,200
|
||||
20250214,133400,1316303150,7890,7890,7890,7890,440
|
||||
20250214,133300,1312831550,7890,7880,7890,7880,210
|
||||
20250214,133200,1311176450,7890,7890,7890,7890,13
|
||||
20250214,133100,1311073880,7900,7890,7900,7890,92
|
||||
20250214,133000,1310347340,7900,7900,7900,7880,284
|
||||
20250214,132900,1308109360,7890,7890,7890,7890,339
|
||||
20250214,132800,1305434650,7890,7890,7890,7890,12
|
||||
20250214,132700,1305339970,7890,7890,7890,7890,400
|
||||
20250214,132600,1302183970,7880,7890,7890,7880,299
|
||||
20250214,132500,1299825560,7890,7890,7890,7890,348
|
||||
20250214,132400,1297079840,7890,7890,7890,7890,149
|
||||
20250214,132300,1295904230,7890,7890,7890,7890,243
|
||||
20250214,132200,1293986960,7890,7900,7900,7890,50
|
||||
20250214,132100,1293592410,7910,7900,7910,7900,943
|
||||
20250214,132000,1286140610,7880,7880,7880,7880,0
|
||||
20250214,131900,1286140610,7880,7880,7880,7880,4
|
||||
20250214,131800,1286109090,7890,7900,7900,7890,2140
|
||||
20250214,131700,1269219320,7920,7920,7920,7920,0
|
||||
20250214,131600,1269219320,7920,7920,7920,7920,0
|
||||
20250214,131500,1269219320,7920,7920,7920,7920,10
|
||||
20250214,131400,1269140120,7920,7920,7920,7920,0
|
||||
20250214,131300,1269140120,7920,7910,7920,7890,1079
|
||||
20250214,131200,1260621950,7930,7930,7930,7930,105
|
||||
20250214,131100,1259789300,7930,7930,7930,7930,19
|
||||
20250214,131000,1259638630,7930,7930,7930,7930,0
|
||||
20250214,130900,1259638630,7930,7930,7930,7930,0
|
||||
20250214,130800,1259638630,7930,7930,7930,7930,0
|
||||
20250214,130700,1259638630,7930,7900,7930,7900,54
|
||||
20250214,130600,1259212000,7890,7900,7900,7890,425
|
||||
20250214,130500,1255855700,7900,7900,7900,7900,600
|
||||
20250214,130400,1251115700,7910,7910,7910,7910,139
|
||||
20250214,130300,1250016210,7910,7910,7910,7910,200
|
||||
20250214,130200,1248434210,7920,7930,7930,7920,32
|
||||
20250214,130100,1248180670,7930,7930,7930,7930,2
|
||||
20250214,130000,1248164810,7910,7910,7910,7910,10
|
||||
20250214,125900,1248085710,7940,7940,7940,7940,1
|
||||
20250214,125800,1248077770,7940,7940,7940,7940,49
|
||||
20250214,125700,1247688710,7910,7910,7910,7910,155
|
||||
20250214,125600,1246462660,7910,7940,7940,7910,22
|
||||
20250214,125500,1246288610,7940,7910,7940,7910,502
|
||||
20250214,125400,1242317730,7910,7910,7910,7910,0
|
||||
20250214,125300,1242317730,7910,7940,7950,7900,2505
|
||||
20250214,125200,1222451920,7940,7930,7940,7930,191
|
||||
20250214,125100,1220936030,7930,7930,7930,7930,50
|
||||
20250214,125000,1220539530,7940,7950,7950,7940,941
|
||||
20250214,124900,1213063570,7950,7920,7950,7920,2959
|
||||
20250214,124800,1189616870,7920,7910,7920,7900,1043
|
||||
20250214,124700,1181370470,7910,7910,7910,7910,3
|
||||
20250214,124600,1181346740,7910,7910,7910,7910,250
|
||||
20250214,124500,1179369240,7910,7910,7910,7910,20
|
||||
20250214,124400,1179211040,7910,7910,7910,7910,0
|
||||
20250214,124300,1179211040,7910,7920,7920,7910,1710
|
||||
20250214,124200,1165667920,7930,7940,7940,7930,52
|
||||
20250214,124100,1165255430,7940,7940,7940,7940,12
|
||||
20250214,124000,1165160150,7940,7920,7940,7920,169
|
||||
20250214,123900,1163820020,7930,7930,7930,7930,391
|
||||
20250214,123800,1160719390,7930,7930,7930,7930,20
|
||||
20250214,123700,1160560790,7930,7930,7930,7930,0
|
||||
20250214,123600,1160560790,7930,7930,7930,7930,0
|
||||
20250214,123500,1160560790,7930,7930,7930,7930,0
|
||||
20250214,123400,1160560790,7930,7920,7930,7920,176
|
||||
20250214,123300,1159165870,7920,7920,7920,7920,0
|
||||
20250214,123200,1159165870,7920,7920,7920,7920,49
|
||||
20250214,123100,1158777790,7920,7930,7930,7910,705
|
||||
20250214,123000,1153197400,7920,7920,7920,7920,16
|
||||
20250214,122900,1153070680,7920,7920,7920,7920,20
|
||||
20250214,122800,1152912280,7920,7930,7930,7920,161
|
||||
20250214,122700,1151636390,7920,7920,7920,7920,183
|
||||
20250214,122600,1150187030,7920,7920,7920,7920,60
|
||||
20250214,122500,1149711830,7920,7920,7920,7920,0
|
||||
20250214,122400,1149711830,7920,7920,7920,7920,0
|
||||
20250214,122300,1149711830,7920,7920,7920,7920,3
|
||||
20250214,122200,1149688070,7910,7910,7910,7910,2
|
||||
20250214,122100,1149672250,7910,7910,7910,7910,72
|
||||
20250214,122000,1149102730,7900,7910,7910,7900,161
|
||||
20250214,121900,1147830350,7910,7910,7910,7910,2
|
||||
20250214,121800,1147814530,7900,7900,7900,7900,0
|
||||
20250214,121700,1147814530,7900,7900,7900,7900,362
|
||||
20250214,121600,1144954730,7900,7900,7900,7900,120
|
||||
20250214,121500,1144006730,7900,7910,7910,7900,147
|
||||
20250214,121400,1142845050,7910,7910,7910,7910,9
|
||||
20250214,121300,1142773860,7910,7910,7910,7910,31
|
||||
20250214,121200,1142528650,7900,7900,7900,7900,311
|
||||
20250214,121100,1140071750,7900,7900,7900,7900,117
|
||||
20250214,121000,1139147450,7900,7900,7900,7900,59
|
||||
20250214,120900,1138681350,7910,7910,7910,7910,0
|
||||
20250214,120800,1138681350,7910,7910,7910,7910,77
|
||||
20250214,120700,1138072280,7910,7910,7910,7910,1
|
||||
20250214,120600,1138064370,7910,7910,7910,7910,99
|
||||
20250214,120500,1137281280,7910,7910,7910,7910,0
|
||||
20250214,120400,1137281280,7910,7910,7910,7910,0
|
||||
20250214,120300,1137281280,7910,7910,7910,7910,0
|
||||
20250214,120200,1137281280,7910,7900,7910,7880,390
|
||||
20250214,120100,1134202010,7910,7900,7910,7900,341
|
||||
20250214,120000,1131505060,7900,7920,7920,7900,25
|
||||
20250214,115900,1131307360,7920,7900,7920,7900,60
|
||||
20250214,115800,1130832420,7910,7910,7910,7910,200
|
||||
20250214,115700,1129250420,7910,7910,7910,7910,1
|
||||
20250214,115600,1129242510,7900,7900,7900,7900,40
|
||||
20250214,115500,1128926510,7890,7890,7890,7890,1
|
||||
20250214,115400,1128918620,7880,7880,7880,7880,96
|
||||
20250214,115300,1128162140,7880,7880,7880,7880,655
|
||||
20250214,115200,1123000740,7890,7890,7900,7890,132
|
||||
20250214,115100,1121958710,7880,7880,7880,7880,199
|
||||
20250214,115000,1120390590,7880,7900,7900,7880,892
|
||||
20250214,114900,1113349560,7910,7910,7910,7910,317
|
||||
20250214,114800,1110842090,7910,7910,7910,7910,67
|
||||
20250214,114700,1110312120,7900,7900,7900,7900,20
|
||||
20250214,114600,1110154120,7900,7900,7900,7900,243
|
||||
20250214,114500,1108234420,7890,7890,7890,7890,0
|
||||
20250214,114400,1108234420,7890,7890,7890,7890,0
|
||||
20250214,114300,1108234420,7890,7890,7890,7890,1
|
||||
20250214,114200,1108226530,7880,7890,7890,7880,463
|
||||
20250214,114100,1104575100,7900,7890,7900,7890,236
|
||||
20250214,114000,1102710710,7890,7890,7890,7890,253
|
||||
20250214,113900,1100714540,7880,7880,7880,7880,200
|
||||
20250214,113800,1099138540,7890,7880,7890,7880,52
|
||||
20250214,113700,1098728580,7890,7880,7890,7880,200
|
||||
20250214,113600,1097151080,7860,7860,7860,7860,34
|
||||
20250214,113500,1096883840,7880,7880,7880,7880,100
|
||||
20250214,113400,1096095840,7860,7860,7860,7860,36
|
||||
20250214,113300,1095812880,7860,7860,7860,7860,1
|
||||
20250214,113200,1095805020,7850,7850,7850,7850,151
|
||||
20250214,113100,1094619670,7850,7850,7850,7850,20
|
||||
20250214,113000,1094462670,7840,7850,7850,7840,122
|
||||
20250214,112900,1093504990,7840,7840,7840,7840,150
|
||||
20250214,112800,1092328990,7850,7860,7860,7850,5
|
||||
20250214,112700,1092289720,7850,7850,7850,7850,175
|
||||
20250214,112600,1090915970,7850,7860,7860,7850,137
|
||||
20250214,112500,1089840510,7850,7850,7850,7850,4
|
||||
20250214,112400,1089809110,7850,7860,7860,7850,442
|
||||
20250214,112300,1086339400,7850,7860,7860,7850,197
|
||||
20250214,112200,1084792140,7870,7870,7870,7870,1
|
||||
20250214,112100,1084784270,7860,7860,7860,7860,313
|
||||
20250214,112000,1082324090,7860,7880,7880,7860,78
|
||||
20250214,111900,1081710690,7870,7870,7870,7870,48
|
||||
20250214,111800,1081332930,7870,7870,7870,7870,0
|
||||
20250214,111700,1081332930,7870,7870,7870,7870,57
|
||||
20250214,111600,1080884340,7880,7860,7880,7860,2
|
||||
20250214,111500,1080868600,7850,7870,7870,7850,500
|
||||
20250214,111400,1076940700,7890,7880,7890,7880,102
|
||||
20250214,111300,1076136920,7880,7890,7890,7880,78
|
||||
20250214,111200,1075521510,7880,7880,7880,7880,79
|
||||
20250214,111100,1074898990,7880,7880,7880,7880,0
|
||||
20250214,111000,1074898990,7880,7880,7880,7880,12
|
||||
20250214,110900,1074804430,7880,7880,7880,7880,3
|
||||
20250214,110800,1074780790,7880,7880,7880,7880,0
|
||||
20250214,110700,1074780790,7880,7880,7880,7880,0
|
||||
20250214,110600,1074780790,7880,7870,7880,7870,763
|
||||
20250214,110500,1068774850,7870,7870,7870,7870,0
|
||||
20250214,110400,1068774850,7870,7870,7870,7870,0
|
||||
20250214,110300,1068774850,7870,7870,7870,7870,169
|
||||
20250214,110200,1067444820,7860,7860,7860,7860,338
|
||||
20250214,110100,1064788140,7880,7880,7880,7880,1
|
||||
20250214,110000,1064780260,7860,7870,7870,7860,643
|
||||
20250214,105900,1059719880,7860,7870,7870,7860,11
|
||||
20250214,105800,1059633320,7860,7860,7860,7860,213
|
||||
20250214,105700,1057959140,7870,7870,7870,7870,0
|
||||
20250214,105600,1057959140,7870,7880,7880,7870,373
|
||||
20250214,105500,1055022040,7890,7900,7900,7890,97
|
||||
20250214,105400,1054256520,7900,7900,7900,7900,80
|
||||
20250214,105300,1053624520,7890,7900,7900,7890,1309
|
||||
20250214,105200,1043286510,7900,7900,7900,7900,12
|
||||
20250214,105100,1043191710,7900,7890,7900,7890,81
|
||||
20250214,105000,1042551910,7900,7890,7900,7890,56
|
||||
20250214,104900,1042109950,7890,7900,7900,7890,64
|
||||
20250214,104800,1041604890,7910,7900,7910,7880,276
|
||||
20250214,104700,1039425980,7890,7900,7900,7890,217
|
||||
20250214,104600,1037712950,7900,7900,7900,7900,5
|
||||
20250214,104500,1037673450,7900,7890,7900,7890,39
|
||||
20250214,104400,1037365730,7890,7900,7900,7890,280
|
||||
20250214,104300,1035155380,7900,7900,7900,7900,127
|
||||
20250214,104200,1034152080,7890,7890,7890,7890,522
|
||||
20250214,104100,1030033500,7890,7890,7890,7890,50
|
||||
20250214,104000,1029639000,7890,7870,7890,7870,207
|
||||
20250214,103900,1028005910,7870,7870,7870,7870,10
|
||||
20250214,103800,1027927210,7860,7880,7890,7860,250
|
||||
20250214,103700,1025956600,7880,7880,7880,7860,114
|
||||
20250214,103600,1025059080,7870,7870,7870,7870,100
|
||||
20250214,103500,1024272080,7840,7840,7840,7840,0
|
||||
20250214,103400,1024272080,7840,7840,7840,7840,0
|
||||
20250214,103300,1024272080,7840,7840,7840,7840,502
|
||||
20250214,103200,1020336400,7840,7840,7840,7840,590
|
||||
20250214,103100,1015710800,7840,7840,7840,7840,0
|
||||
20250214,103000,1015710800,7840,7830,7840,7830,91
|
||||
20250214,102900,1014997960,7830,7840,7840,7830,1125
|
||||
20250214,102800,1006179210,7830,7840,7840,7830,444
|
||||
20250214,102700,1002700520,7830,7830,7830,7830,0
|
||||
20250214,102600,1002700520,7830,7830,7830,7830,7
|
||||
20250214,102500,1002645710,7830,7830,7830,7830,0
|
||||
20250214,102400,1002645710,7830,7860,7860,7830,1021
|
||||
20250214,102300,994641150,7860,7860,7860,7860,45
|
||||
20250214,102200,994287450,7860,7880,7880,7860,88
|
||||
20250214,102100,993595750,7850,7880,7880,7850,13
|
||||
20250214,102000,993493370,7840,7880,7880,7840,479
|
||||
20250214,101900,989722840,7840,7840,7840,7840,525
|
||||
20250214,101800,985606840,7840,7880,7880,7840,620
|
||||
20250214,101700,980724350,7880,7880,7880,7880,10
|
||||
20250214,101600,980645550,7880,7850,7880,7850,370
|
||||
20250214,101500,977735050,7850,7890,7890,7850,169
|
||||
20250214,101400,976405680,7890,7890,7890,7890,0
|
||||
20250214,101300,976405680,7890,7890,7890,7890,1
|
||||
20250214,101200,976397790,7890,7860,7900,7860,508
|
||||
20250214,101100,972399040,7860,7810,7860,7800,2098
|
||||
20250214,101000,955984390,7800,7820,7820,7800,1566
|
||||
20250214,100900,943758560,7820,7830,7830,7820,305
|
||||
20250214,100800,941372260,7830,7860,7860,7830,217
|
||||
20250214,100700,939669850,7860,7860,7860,7860,223
|
||||
20250214,100600,937917070,7830,7820,7830,7820,4161
|
||||
20250214,100500,905336720,7820,7830,7830,7820,1244
|
||||
20250214,100400,895598180,7830,7830,7840,7830,507
|
||||
20250214,100300,891627340,7830,7830,7830,7830,4
|
||||
20250214,100200,891596020,7830,7830,7830,7830,1
|
||||
20250214,100100,891588190,7840,7840,7840,7840,0
|
||||
20250214,100000,891588190,7840,7830,7850,7810,421
|
||||
20250214,095900,888296250,7820,7840,7840,7810,312
|
||||
20250214,095800,885857540,7840,7820,7840,7810,1529
|
||||
20250214,095700,873897010,7820,7850,7850,7820,546
|
||||
20250214,095600,869623970,7850,7850,7860,7850,465
|
||||
20250214,095500,865973560,7850,7840,7860,7840,86
|
||||
20250214,095400,865298650,7840,7850,7850,7840,480
|
||||
20250214,095300,861534000,7860,7840,7860,7840,108
|
||||
20250214,095200,860685680,7860,7850,7860,7850,758
|
||||
20250214,095100,854733950,7870,7860,7870,7850,428
|
||||
20250214,095000,851373900,7850,7860,7860,7850,107
|
||||
20250214,094900,850533940,7860,7860,7860,7850,654
|
||||
20250214,094800,845394790,7850,7860,7860,7850,86
|
||||
20250214,094700,844719660,7850,7850,7850,7850,0
|
||||
20250214,094600,844719660,7850,7860,7860,7850,376
|
||||
20250214,094500,841765800,7850,7850,7850,7820,855
|
||||
20250214,094400,835057650,7820,7860,7860,7760,15714
|
||||
20250214,094300,712233710,7860,7890,7900,7860,8925
|
||||
20250214,094200,641944110,7890,7900,7900,7890,31
|
||||
20250214,094100,641699490,7890,7890,7900,7890,798
|
||||
20250214,094000,635403260,7890,7910,7910,7890,604
|
||||
20250214,093900,630635770,7910,7890,7910,7890,364
|
||||
20250214,093800,627757530,7890,7920,7920,7890,858
|
||||
20250214,093700,620986770,7920,7920,7920,7920,0
|
||||
20250214,093600,620986770,7920,7910,7930,7890,460
|
||||
20250214,093500,617352080,7900,7900,7900,7890,3941
|
||||
20250214,093400,586240330,7900,7900,7900,7900,450
|
||||
20250214,093300,582685330,7900,7890,7940,7890,428
|
||||
20250214,093200,579304720,7890,7910,7920,7890,824
|
||||
20250214,093100,572796080,7910,7930,7950,7910,668
|
||||
20250214,093000,567501960,7900,7930,7930,7900,4433
|
||||
20250214,092900,532445660,7930,7930,7950,7920,1297
|
||||
20250214,092800,522168260,7930,7950,7950,7930,761
|
||||
20250214,092700,516133330,7960,7960,7960,7960,40
|
||||
20250214,092600,515814930,7930,7930,7930,7930,432
|
||||
20250214,092500,512389170,7930,7950,7980,7930,382
|
||||
20250214,092400,509353580,7950,7950,7950,7940,750
|
||||
20250214,092300,503395200,7950,7980,7980,7950,816
|
||||
20250214,092200,496894240,7970,7970,7970,7970,440
|
||||
20250214,092100,493387440,7970,7960,7970,7960,52
|
||||
20250214,092000,492973490,7950,7980,8000,7950,1687
|
||||
20250214,091900,479541050,8000,7980,8000,7980,149
|
||||
20250214,091800,478351300,7970,7980,7980,7970,7
|
||||
20250214,091700,478295500,7960,7970,8010,7960,3287
|
||||
20250214,091600,452024340,7950,7960,7960,7950,3
|
||||
20250214,091500,452000480,7950,7960,7970,7950,1934
|
||||
20250214,091400,436591310,7960,7930,7960,7920,2036
|
||||
20250214,091300,420417340,7940,7950,7950,7940,221
|
||||
20250214,091200,418661910,7950,7970,7970,7950,1471
|
||||
20250214,091100,406946070,7990,8000,8000,7970,15
|
||||
20250214,091000,406826330,7960,7980,8000,7960,885
|
||||
20250214,090900,399774350,7960,7930,7980,7910,1920
|
||||
20250214,090800,384535760,7910,7940,7950,7910,4960
|
||||
20250214,090700,345231140,7950,7930,7950,7920,1115
|
||||
20250214,090600,336389440,7950,7940,7960,7930,2360
|
||||
20250214,090500,317665950,7930,7970,7970,7930,3150
|
||||
20250214,090400,292630640,7960,7980,8020,7960,2018
|
||||
20250214,090300,276550520,8020,8010,8020,7990,5835
|
||||
20250214,090200,229848830,8030,8030,8030,8000,244
|
||||
20250214,090100,227893340,8010,8000,8060,8000,5557
|
||||
20250214,090000,183342820,8020,8080,8090,7990,22417
|
||||
|
Reference in New Issue
Block a user