Update 2025-02-14 2854 candle_min
This commit is contained in:
694
166480/min/candle-20250214.csv
Normal file
694
166480/min/candle-20250214.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203200,616800055,3405,3405,3405,3405,4815
|
||||
20250214,203100,616800055,3405,3405,3405,3405,0
|
||||
20250214,203000,616800055,3405,3405,3405,3405,0
|
||||
20250214,202900,616800055,3405,3405,3405,3405,0
|
||||
20250214,202800,616800055,3405,3405,3405,3405,0
|
||||
20250214,202700,616800055,3405,3405,3405,3405,0
|
||||
20250214,202600,616800055,3405,3405,3405,3405,0
|
||||
20250214,202500,616800055,3405,3405,3405,3405,0
|
||||
20250214,202400,616800055,3405,3405,3405,3405,0
|
||||
20250214,202300,616800055,3405,3405,3405,3405,0
|
||||
20250214,202200,616800055,3405,3405,3405,3405,0
|
||||
20250214,202100,616800055,3405,3405,3405,3405,0
|
||||
20250214,202000,616800055,3405,3405,3405,3405,0
|
||||
20250214,201900,616800055,3405,3405,3405,3405,0
|
||||
20250214,201800,616800055,3405,3405,3405,3405,0
|
||||
20250214,201700,616800055,3405,3405,3405,3405,0
|
||||
20250214,201600,616800055,3405,3405,3405,3405,0
|
||||
20250214,201500,616800055,3405,3405,3405,3405,0
|
||||
20250214,201400,616800055,3405,3405,3405,3405,0
|
||||
20250214,201300,616800055,3405,3405,3405,3405,0
|
||||
20250214,201200,616800055,3405,3405,3405,3405,0
|
||||
20250214,201100,616800055,3405,3405,3405,3405,0
|
||||
20250214,201000,616800055,3405,3405,3405,3405,0
|
||||
20250214,200900,616800055,3405,3405,3405,3405,0
|
||||
20250214,200800,616800055,3405,3405,3405,3405,0
|
||||
20250214,200700,616800055,3405,3405,3405,3405,0
|
||||
20250214,200600,616800055,3405,3405,3405,3405,0
|
||||
20250214,200500,616800055,3405,3405,3405,3405,0
|
||||
20250214,200400,616800055,3405,3405,3405,3405,0
|
||||
20250214,200300,616800055,3405,3405,3405,3405,0
|
||||
20250214,200200,616800055,3405,3405,3405,3405,4815
|
||||
20250214,200100,616800055,3405,3405,3405,3405,0
|
||||
20250214,200000,616800055,3405,3405,3405,3405,0
|
||||
20250214,195900,616800055,3405,3405,3405,3405,0
|
||||
20250214,195800,616800055,3405,3405,3405,3405,0
|
||||
20250214,195700,616800055,3405,3405,3405,3405,0
|
||||
20250214,195600,616800055,3405,3405,3405,3405,0
|
||||
20250214,195500,616800055,3405,3405,3405,3405,0
|
||||
20250214,195400,616800055,3405,3405,3405,3405,0
|
||||
20250214,195300,616800055,3405,3405,3405,3405,0
|
||||
20250214,195200,616800055,3405,3405,3405,3405,0
|
||||
20250214,195100,616800055,3405,3405,3405,3405,0
|
||||
20250214,195000,616800055,3405,3405,3405,3405,0
|
||||
20250214,194900,616800055,3405,3405,3405,3405,0
|
||||
20250214,194800,616800055,3405,3405,3405,3405,0
|
||||
20250214,194700,616800055,3405,3405,3405,3405,0
|
||||
20250214,194600,616800055,3405,3405,3405,3405,0
|
||||
20250214,194500,616800055,3405,3405,3405,3405,0
|
||||
20250214,194400,616800055,3405,3405,3405,3405,0
|
||||
20250214,194300,616800055,3405,3405,3405,3405,0
|
||||
20250214,194200,616800055,3405,3405,3405,3405,0
|
||||
20250214,194100,616800055,3405,3405,3405,3405,0
|
||||
20250214,194000,616800055,3405,3405,3405,3405,0
|
||||
20250214,193900,616800055,3405,3405,3405,3405,0
|
||||
20250214,193800,616800055,3405,3405,3405,3405,0
|
||||
20250214,193700,616800055,3405,3405,3405,3405,0
|
||||
20250214,193600,616800055,3405,3405,3405,3405,0
|
||||
20250214,193500,616800055,3405,3405,3405,3405,0
|
||||
20250214,193400,616800055,3405,3405,3405,3405,0
|
||||
20250214,193300,616800055,3405,3405,3405,3405,0
|
||||
20250214,193200,616800055,3405,3405,3405,3405,4815
|
||||
20250214,193100,616800055,3405,3405,3405,3405,0
|
||||
20250214,193000,616800055,3405,3405,3405,3405,0
|
||||
20250214,192900,616800055,3405,3405,3405,3405,0
|
||||
20250214,192800,616800055,3405,3405,3405,3405,0
|
||||
20250214,192700,616800055,3405,3405,3405,3405,0
|
||||
20250214,192600,616800055,3405,3405,3405,3405,0
|
||||
20250214,192500,616800055,3405,3405,3405,3405,0
|
||||
20250214,192400,616800055,3405,3405,3405,3405,0
|
||||
20250214,192300,616800055,3405,3405,3405,3405,0
|
||||
20250214,192200,616800055,3405,3405,3405,3405,0
|
||||
20250214,192100,616800055,3405,3405,3405,3405,0
|
||||
20250214,192000,616800055,3405,3405,3405,3405,0
|
||||
20250214,191900,616800055,3405,3405,3405,3405,0
|
||||
20250214,191800,616800055,3405,3405,3405,3405,0
|
||||
20250214,191700,616800055,3405,3405,3405,3405,0
|
||||
20250214,191600,616800055,3405,3405,3405,3405,0
|
||||
20250214,191500,616800055,3405,3405,3405,3405,0
|
||||
20250214,191400,616800055,3405,3405,3405,3405,0
|
||||
20250214,191300,616800055,3405,3405,3405,3405,0
|
||||
20250214,191200,616800055,3405,3405,3405,3405,0
|
||||
20250214,191100,616800055,3405,3405,3405,3405,0
|
||||
20250214,191000,616800055,3405,3405,3405,3405,0
|
||||
20250214,190900,616800055,3405,3405,3405,3405,0
|
||||
20250214,190800,616800055,3405,3405,3405,3405,0
|
||||
20250214,190700,616800055,3405,3405,3405,3405,0
|
||||
20250214,190600,616800055,3405,3405,3405,3405,0
|
||||
20250214,190500,616800055,3405,3405,3405,3405,0
|
||||
20250214,190400,616800055,3405,3405,3405,3405,0
|
||||
20250214,190300,616800055,3405,3405,3405,3405,0
|
||||
20250214,190200,616800055,3405,3405,3405,3405,4815
|
||||
20250214,190100,616800055,3405,3405,3405,3405,0
|
||||
20250214,190000,616800055,3405,3405,3405,3405,0
|
||||
20250214,185900,616800055,3405,3405,3405,3405,0
|
||||
20250214,185800,616800055,3405,3405,3405,3405,0
|
||||
20250214,185700,616800055,3405,3405,3405,3405,0
|
||||
20250214,185600,616800055,3405,3405,3405,3405,0
|
||||
20250214,185500,616800055,3405,3405,3405,3405,0
|
||||
20250214,185400,616800055,3405,3405,3405,3405,0
|
||||
20250214,185300,616800055,3405,3405,3405,3405,0
|
||||
20250214,185200,616800055,3405,3405,3405,3405,0
|
||||
20250214,185100,616800055,3405,3405,3405,3405,0
|
||||
20250214,185000,616800055,3405,3405,3405,3405,0
|
||||
20250214,184900,616800055,3405,3405,3405,3405,0
|
||||
20250214,184800,616800055,3405,3405,3405,3405,0
|
||||
20250214,184700,616800055,3405,3405,3405,3405,0
|
||||
20250214,184600,616800055,3405,3405,3405,3405,0
|
||||
20250214,184500,616800055,3405,3405,3405,3405,0
|
||||
20250214,184400,616800055,3405,3405,3405,3405,0
|
||||
20250214,184300,616800055,3405,3405,3405,3405,0
|
||||
20250214,184200,616800055,3405,3405,3405,3405,0
|
||||
20250214,184100,616800055,3405,3405,3405,3405,0
|
||||
20250214,184000,616800055,3405,3405,3405,3405,0
|
||||
20250214,183900,616800055,3405,3405,3405,3405,0
|
||||
20250214,183800,616800055,3405,3405,3405,3405,0
|
||||
20250214,183700,616800055,3405,3405,3405,3405,0
|
||||
20250214,183600,616800055,3405,3405,3405,3405,0
|
||||
20250214,183500,616800055,3405,3405,3405,3405,0
|
||||
20250214,183400,616800055,3405,3405,3405,3405,0
|
||||
20250214,183300,616800055,3405,3405,3405,3405,0
|
||||
20250214,183200,616800055,3405,3405,3405,3405,4815
|
||||
20250214,183100,616800055,3405,3405,3405,3405,0
|
||||
20250214,183000,616800055,3405,3405,3405,3405,0
|
||||
20250214,182900,616800055,3405,3405,3405,3405,0
|
||||
20250214,182800,616800055,3405,3405,3405,3405,0
|
||||
20250214,182700,616800055,3405,3405,3405,3405,0
|
||||
20250214,182600,616800055,3405,3405,3405,3405,0
|
||||
20250214,182500,616800055,3405,3405,3405,3405,0
|
||||
20250214,182400,616800055,3405,3405,3405,3405,0
|
||||
20250214,182300,616800055,3405,3405,3405,3405,0
|
||||
20250214,182200,616800055,3405,3405,3405,3405,0
|
||||
20250214,182100,616800055,3405,3405,3405,3405,0
|
||||
20250214,182000,616800055,3405,3405,3405,3405,0
|
||||
20250214,181900,616800055,3405,3405,3405,3405,0
|
||||
20250214,181800,616800055,3405,3405,3405,3405,0
|
||||
20250214,181700,616800055,3405,3405,3405,3405,0
|
||||
20250214,181600,616800055,3405,3405,3405,3405,0
|
||||
20250214,181500,616800055,3405,3405,3405,3405,0
|
||||
20250214,181400,616800055,3405,3405,3405,3405,0
|
||||
20250214,181300,616800055,3405,3405,3405,3405,0
|
||||
20250214,181200,616800055,3405,3405,3405,3405,0
|
||||
20250214,181100,616800055,3405,3405,3405,3405,0
|
||||
20250214,181000,616800055,3405,3405,3405,3405,0
|
||||
20250214,180900,616800055,3405,3405,3405,3405,0
|
||||
20250214,180800,616800055,3405,3405,3405,3405,0
|
||||
20250214,180700,616800055,3405,3405,3405,3405,0
|
||||
20250214,180600,616800055,3405,3405,3405,3405,0
|
||||
20250214,180500,616800055,3405,3405,3405,3405,0
|
||||
20250214,180400,616800055,3405,3405,3405,3405,0
|
||||
20250214,180300,616800055,3405,3405,3405,3405,0
|
||||
20250214,180200,616800055,3405,3405,3405,3405,4815
|
||||
20250214,180100,616800055,3405,3405,3405,3405,0
|
||||
20250214,180000,616800055,3405,3405,3405,3405,0
|
||||
20250214,175900,616800055,3405,3405,3405,3405,0
|
||||
20250214,175800,616800055,3405,3405,3405,3405,0
|
||||
20250214,175700,616800055,3405,3405,3405,3405,0
|
||||
20250214,175600,616800055,3405,3405,3405,3405,0
|
||||
20250214,175500,616800055,3405,3405,3405,3405,0
|
||||
20250214,175400,616800055,3405,3405,3405,3405,0
|
||||
20250214,175300,616800055,3405,3405,3405,3405,0
|
||||
20250214,175200,616800055,3405,3405,3405,3405,0
|
||||
20250214,175100,616800055,3405,3405,3405,3405,0
|
||||
20250214,175000,616800055,3405,3405,3405,3405,0
|
||||
20250214,174900,616800055,3405,3405,3405,3405,0
|
||||
20250214,174800,616800055,3405,3405,3405,3405,0
|
||||
20250214,174700,616800055,3405,3405,3405,3405,0
|
||||
20250214,174600,616800055,3405,3405,3405,3405,0
|
||||
20250214,174500,616800055,3405,3405,3405,3405,0
|
||||
20250214,174400,616800055,3405,3405,3405,3405,0
|
||||
20250214,174300,616800055,3405,3405,3405,3405,0
|
||||
20250214,174200,616800055,3405,3405,3405,3405,0
|
||||
20250214,174100,616800055,3405,3405,3405,3405,0
|
||||
20250214,174000,616800055,3405,3405,3405,3405,0
|
||||
20250214,173900,616800055,3405,3405,3405,3405,0
|
||||
20250214,173800,616800055,3405,3405,3405,3405,0
|
||||
20250214,173700,616800055,3405,3405,3405,3405,0
|
||||
20250214,173600,616800055,3405,3405,3405,3405,0
|
||||
20250214,173500,616800055,3405,3405,3405,3405,0
|
||||
20250214,173400,616800055,3405,3405,3405,3405,0
|
||||
20250214,173300,616800055,3405,3405,3405,3405,0
|
||||
20250214,173200,616800055,3405,3405,3405,3405,4815
|
||||
20250214,173100,616800055,3405,3405,3405,3405,0
|
||||
20250214,173000,616800055,3405,3405,3405,3405,0
|
||||
20250214,172900,616800055,3405,3405,3405,3405,0
|
||||
20250214,172800,616800055,3405,3405,3405,3405,0
|
||||
20250214,172700,616800055,3405,3405,3405,3405,0
|
||||
20250214,172600,616800055,3405,3405,3405,3405,0
|
||||
20250214,172500,616800055,3405,3405,3405,3405,0
|
||||
20250214,172400,616800055,3405,3405,3405,3405,0
|
||||
20250214,172300,616800055,3405,3405,3405,3405,0
|
||||
20250214,172200,616800055,3405,3405,3405,3405,0
|
||||
20250214,172100,616800055,3405,3405,3405,3405,0
|
||||
20250214,172000,616800055,3405,3405,3405,3405,0
|
||||
20250214,171900,616800055,3405,3405,3405,3405,0
|
||||
20250214,171800,616800055,3405,3405,3405,3405,0
|
||||
20250214,171700,616800055,3405,3405,3405,3405,0
|
||||
20250214,171600,616800055,3405,3405,3405,3405,0
|
||||
20250214,171500,616800055,3405,3405,3405,3405,0
|
||||
20250214,171400,616800055,3405,3405,3405,3405,0
|
||||
20250214,171300,616800055,3405,3405,3405,3405,0
|
||||
20250214,171200,616800055,3405,3405,3405,3405,0
|
||||
20250214,171100,616800055,3405,3405,3405,3405,0
|
||||
20250214,171000,616800055,3405,3405,3405,3405,0
|
||||
20250214,170900,616800055,3405,3405,3405,3405,0
|
||||
20250214,170800,616800055,3405,3405,3405,3405,0
|
||||
20250214,170700,616800055,3405,3405,3405,3405,0
|
||||
20250214,170600,616800055,3405,3405,3405,3405,0
|
||||
20250214,170500,616800055,3405,3405,3405,3405,0
|
||||
20250214,170400,616800055,3405,3405,3405,3405,0
|
||||
20250214,170300,616800055,3405,3405,3405,3405,0
|
||||
20250214,170200,616800055,3405,3405,3405,3405,4815
|
||||
20250214,170100,616800055,3405,3405,3405,3405,0
|
||||
20250214,170000,616800055,3405,3405,3405,3405,0
|
||||
20250214,165900,616800055,3405,3405,3405,3405,0
|
||||
20250214,165800,616800055,3405,3405,3405,3405,0
|
||||
20250214,165700,616800055,3405,3405,3405,3405,0
|
||||
20250214,165600,616800055,3405,3405,3405,3405,0
|
||||
20250214,165500,616800055,3405,3405,3405,3405,0
|
||||
20250214,165400,616800055,3405,3405,3405,3405,0
|
||||
20250214,165300,616800055,3405,3405,3405,3405,0
|
||||
20250214,165200,616800055,3405,3405,3405,3405,0
|
||||
20250214,165100,616800055,3405,3405,3405,3405,0
|
||||
20250214,165000,616800055,3405,3405,3405,3405,0
|
||||
20250214,164900,616800055,3405,3405,3405,3405,0
|
||||
20250214,164800,616800055,3405,3405,3405,3405,0
|
||||
20250214,164700,616800055,3405,3405,3405,3405,0
|
||||
20250214,164600,616800055,3405,3405,3405,3405,0
|
||||
20250214,164500,616800055,3405,3405,3405,3405,0
|
||||
20250214,164400,616800055,3405,3405,3405,3405,0
|
||||
20250214,164300,616800055,3405,3405,3405,3405,0
|
||||
20250214,164200,616800055,3405,3405,3405,3405,0
|
||||
20250214,164100,616800055,3405,3405,3405,3405,0
|
||||
20250214,164000,616800055,3405,3405,3405,3405,0
|
||||
20250214,163900,616800055,3405,3405,3405,3405,0
|
||||
20250214,163800,616800055,3405,3405,3405,3405,0
|
||||
20250214,163700,616800055,3405,3405,3405,3405,0
|
||||
20250214,163600,616800055,3405,3405,3405,3405,0
|
||||
20250214,163500,616800055,3405,3405,3405,3405,0
|
||||
20250214,163400,616800055,3405,3405,3405,3405,0
|
||||
20250214,163300,616800055,3405,3405,3405,3405,0
|
||||
20250214,163200,616800055,3405,3405,3405,3405,4815
|
||||
20250214,163100,616800055,3405,3405,3405,3405,0
|
||||
20250214,163000,616800055,3405,3405,3405,3405,0
|
||||
20250214,162900,616800055,3405,3405,3405,3405,0
|
||||
20250214,162800,616800055,3405,3405,3405,3405,0
|
||||
20250214,162700,616800055,3405,3405,3405,3405,0
|
||||
20250214,162600,616800055,3405,3405,3405,3405,0
|
||||
20250214,162500,616800055,3405,3405,3405,3405,0
|
||||
20250214,162400,616800055,3405,3405,3405,3405,0
|
||||
20250214,162300,616800055,3405,3405,3405,3405,0
|
||||
20250214,162200,616800055,3405,3405,3405,3405,0
|
||||
20250214,162100,616800055,3405,3405,3405,3405,0
|
||||
20250214,162000,616800055,3405,3405,3405,3405,0
|
||||
20250214,161900,616800055,3405,3405,3405,3405,0
|
||||
20250214,161800,616800055,3405,3405,3405,3405,0
|
||||
20250214,161700,616800055,3405,3405,3405,3405,0
|
||||
20250214,161600,616800055,3405,3405,3405,3405,0
|
||||
20250214,161500,616800055,3405,3405,3405,3405,0
|
||||
20250214,161400,616800055,3405,3405,3405,3405,0
|
||||
20250214,161300,616800055,3405,3405,3405,3405,0
|
||||
20250214,161200,616800055,3405,3405,3405,3405,0
|
||||
20250214,161100,616800055,3405,3405,3405,3405,0
|
||||
20250214,161000,616800055,3405,3405,3405,3405,0
|
||||
20250214,160900,616800055,3405,3405,3405,3405,0
|
||||
20250214,160800,616800055,3405,3405,3405,3405,0
|
||||
20250214,160700,616800055,3405,3405,3405,3405,0
|
||||
20250214,160600,616800055,3405,3405,3405,3405,0
|
||||
20250214,160500,616800055,3405,3405,3405,3405,0
|
||||
20250214,160400,616800055,3405,3405,3405,3405,0
|
||||
20250214,160300,616800055,3405,3405,3405,3405,0
|
||||
20250214,160200,616800055,3405,3405,3405,3405,4815
|
||||
20250214,160100,616800055,3405,3405,3405,3405,0
|
||||
20250214,160000,616800055,3405,3405,3405,3405,0
|
||||
20250214,155900,616800055,3405,3405,3405,3405,0
|
||||
20250214,155800,616800055,3405,3405,3405,3405,0
|
||||
20250214,155700,616800055,3405,3405,3405,3405,0
|
||||
20250214,155600,616800055,3405,3405,3405,3405,0
|
||||
20250214,155500,616800055,3405,3405,3405,3405,0
|
||||
20250214,155400,616800055,3405,3405,3405,3405,0
|
||||
20250214,155300,616800055,3405,3405,3405,3405,0
|
||||
20250214,155200,616800055,3405,3405,3405,3405,0
|
||||
20250214,155100,616800055,3405,3405,3405,3405,0
|
||||
20250214,155000,616800055,3405,3405,3405,3405,0
|
||||
20250214,154900,616800055,3405,3405,3405,3405,0
|
||||
20250214,154800,616800055,3405,3405,3405,3405,0
|
||||
20250214,154700,616800055,3405,3405,3405,3405,0
|
||||
20250214,154600,616800055,3405,3405,3405,3405,0
|
||||
20250214,154500,616800055,3405,3405,3405,3405,0
|
||||
20250214,154400,616800055,3405,3405,3405,3405,0
|
||||
20250214,154300,616800055,3405,3405,3405,3405,0
|
||||
20250214,154200,616800055,3405,3405,3405,3405,0
|
||||
20250214,154100,616800055,3405,3405,3405,3405,0
|
||||
20250214,154000,616800055,3405,3405,3405,3405,0
|
||||
20250214,153900,616800055,3405,3405,3405,3405,0
|
||||
20250214,153800,616800055,3405,3405,3405,3405,0
|
||||
20250214,153700,616800055,3405,3405,3405,3405,0
|
||||
20250214,153600,616800055,3405,3405,3405,3405,0
|
||||
20250214,153500,616800055,3405,3405,3405,3405,0
|
||||
20250214,153400,616800055,3405,3405,3405,3405,0
|
||||
20250214,153300,616800055,3405,3405,3405,3405,0
|
||||
20250214,153200,616800055,3405,3405,3405,3405,4815
|
||||
20250214,153100,616800055,3405,3405,3405,3405,0
|
||||
20250214,153000,616800055,3405,3405,3405,3405,4815
|
||||
20250214,152900,600404980,3400,3400,3400,3400,0
|
||||
20250214,152800,600404980,3400,3400,3400,3400,0
|
||||
20250214,152700,600404980,3400,3400,3400,3400,0
|
||||
20250214,152600,600404980,3400,3400,3400,3400,0
|
||||
20250214,152500,600404980,3400,3400,3400,3400,0
|
||||
20250214,152400,600404980,3400,3400,3400,3400,0
|
||||
20250214,152300,600404980,3400,3400,3400,3400,0
|
||||
20250214,152200,600404980,3400,3400,3400,3400,0
|
||||
20250214,152100,600404980,3400,3400,3400,3400,0
|
||||
20250214,152000,600404980,3400,3400,3400,3400,0
|
||||
20250214,151900,600404980,3400,3390,3400,3385,612
|
||||
20250214,151800,598330970,3390,3390,3400,3390,1560
|
||||
20250214,151700,593042250,3390,3390,3390,3390,2625
|
||||
20250214,151600,584143500,3395,3395,3395,3390,476
|
||||
20250214,151500,582529345,3395,3400,3400,3395,163
|
||||
20250214,151400,581975895,3395,3395,3395,3395,243
|
||||
20250214,151300,581150910,3395,3395,3400,3395,1104
|
||||
20250214,151200,577400820,3395,3400,3400,3395,251
|
||||
20250214,151100,576548670,3395,3405,3405,3395,406
|
||||
20250214,151000,575169300,3405,3400,3405,3400,699
|
||||
20250214,150900,572791705,3400,3400,3400,3400,7
|
||||
20250214,150800,572767905,3395,3395,3395,3395,0
|
||||
20250214,150700,572767905,3395,3400,3400,3395,265
|
||||
20250214,150600,571867040,3405,3405,3405,3405,48
|
||||
20250214,150500,571703600,3405,3405,3405,3405,0
|
||||
20250214,150400,571703600,3405,3400,3405,3400,102
|
||||
20250214,150300,571356790,3400,3400,3400,3400,99
|
||||
20250214,150200,571020190,3400,3405,3405,3400,4
|
||||
20250214,150100,571006585,3400,3400,3400,3400,30
|
||||
20250214,150000,570904585,3400,3400,3400,3400,135
|
||||
20250214,145900,570445585,3400,3400,3400,3400,294
|
||||
20250214,145800,569445985,3395,3395,3395,3395,0
|
||||
20250214,145700,569445985,3395,3400,3400,3395,39
|
||||
20250214,145600,569313575,3395,3400,3400,3395,61
|
||||
20250214,145500,569106425,3400,3405,3405,3400,94
|
||||
20250214,145400,568786380,3410,3400,3410,3400,388
|
||||
20250214,145300,567463690,3405,3395,3405,3390,100
|
||||
20250214,145200,567124540,3405,3395,3405,3395,4
|
||||
20250214,145100,567110950,3410,3410,3410,3405,4
|
||||
20250214,145000,567097320,3415,3405,3415,3405,61
|
||||
20250214,144900,566889095,3420,3420,3420,3420,148
|
||||
20250214,144800,566382935,3425,3425,3425,3425,0
|
||||
20250214,144700,566382935,3425,3425,3425,3425,0
|
||||
20250214,144600,566382935,3425,3390,3425,3390,3451
|
||||
20250214,144500,554591420,3385,3390,3390,3385,4
|
||||
20250214,144400,554577865,3395,3395,3395,3395,0
|
||||
20250214,144300,554577865,3395,3395,3395,3395,0
|
||||
20250214,144200,554577865,3395,3395,3395,3395,0
|
||||
20250214,144100,554577865,3395,3395,3395,3395,0
|
||||
20250214,144000,554577865,3395,3390,3395,3390,2
|
||||
20250214,143900,554571080,3390,3390,3390,3390,100
|
||||
20250214,143800,554232080,3390,3390,3390,3390,101
|
||||
20250214,143700,553889690,3375,3375,3375,3375,0
|
||||
20250214,143600,553889690,3375,3385,3385,3375,544
|
||||
20250214,143500,552051685,3380,3380,3380,3380,0
|
||||
20250214,143400,552051685,3380,3380,3380,3380,0
|
||||
20250214,143300,552051685,3380,3385,3385,3380,540
|
||||
20250214,143200,550226340,3390,3390,3395,3390,12
|
||||
20250214,143100,550185655,3395,3395,3395,3395,0
|
||||
20250214,143000,550185655,3395,3390,3395,3390,102
|
||||
20250214,142900,549839865,3395,3390,3395,3390,46
|
||||
20250214,142800,549683920,3395,3395,3395,3395,15
|
||||
20250214,142700,549632995,3400,3395,3400,3390,59
|
||||
20250214,142600,549432675,3395,3390,3395,3390,395
|
||||
20250214,142500,548092065,3395,3395,3395,3395,1
|
||||
20250214,142400,548088670,3390,3390,3395,3390,201
|
||||
20250214,142300,547407275,3395,3390,3395,3390,195
|
||||
20250214,142200,546745850,3390,3385,3390,3385,129
|
||||
20250214,142100,546308685,3385,3385,3385,3385,0
|
||||
20250214,142000,546308685,3385,3385,3385,3385,6
|
||||
20250214,141900,546288375,3375,3380,3380,3375,100
|
||||
20250214,141800,545950870,3375,3375,3375,3375,0
|
||||
20250214,141700,545950870,3375,3375,3375,3375,0
|
||||
20250214,141600,545950870,3375,3375,3375,3375,1001
|
||||
20250214,141500,542572495,3375,3375,3375,3375,0
|
||||
20250214,141400,542572495,3375,3385,3385,3375,607
|
||||
20250214,141300,540523755,3385,3380,3385,3380,206
|
||||
20250214,141200,539827455,3380,3385,3390,3380,556
|
||||
20250214,141100,537948160,3390,3385,3390,3385,2
|
||||
20250214,141000,537941385,3380,3380,3380,3380,0
|
||||
20250214,140900,537941385,3380,3380,3380,3380,1
|
||||
20250214,140800,537938005,3385,3385,3385,3385,751
|
||||
20250214,140700,535395870,3385,3380,3385,3380,11
|
||||
20250214,140600,535358640,3380,3380,3380,3380,15
|
||||
20250214,140500,535307940,3380,3380,3380,3380,8
|
||||
20250214,140400,535280900,3380,3380,3380,3380,11
|
||||
20250214,140300,535243720,3375,3380,3380,3375,534
|
||||
20250214,140200,533441445,3385,3385,3385,3385,21
|
||||
20250214,140100,533370360,3385,3385,3385,3385,10
|
||||
20250214,140000,533336510,3375,3375,3375,3375,65
|
||||
20250214,135900,533117135,3380,3380,3380,3380,0
|
||||
20250214,135800,533117135,3380,3380,3385,3380,1007
|
||||
20250214,135700,529713465,3380,3380,3380,3380,0
|
||||
20250214,135600,529713465,3380,3375,3385,3375,268
|
||||
20250214,135500,528807440,3380,3380,3385,3375,527
|
||||
20250214,135400,527026190,3375,3375,3375,3375,132
|
||||
20250214,135300,526580690,3375,3375,3375,3375,5
|
||||
20250214,135200,526563815,3375,3375,3375,3375,20
|
||||
20250214,135100,526496315,3370,3375,3375,3370,266
|
||||
20250214,135000,525599745,3375,3375,3375,3375,1
|
||||
20250214,134900,525596370,3370,3370,3370,3370,0
|
||||
20250214,134800,525596370,3370,3375,3375,3370,15
|
||||
20250214,134700,525545770,3375,3375,3375,3375,73
|
||||
20250214,134600,525299395,3375,3375,3375,3375,49
|
||||
20250214,134500,525134020,3375,3375,3375,3375,3
|
||||
20250214,134400,525123895,3375,3370,3375,3370,393
|
||||
20250214,134300,523799480,3370,3370,3370,3370,30
|
||||
20250214,134200,523698380,3370,3370,3370,3370,0
|
||||
20250214,134100,523698380,3370,3370,3370,3370,140
|
||||
20250214,134000,523226580,3365,3365,3365,3365,0
|
||||
20250214,133900,523226580,3365,3370,3370,3365,167
|
||||
20250214,133800,522664475,3370,3370,3370,3370,52
|
||||
20250214,133700,522489235,3370,3365,3370,3365,323
|
||||
20250214,133600,521400730,3370,3370,3370,3370,101
|
||||
20250214,133500,521060360,3370,3370,3370,3370,200
|
||||
20250214,133400,520386360,3370,3370,3370,3370,0
|
||||
20250214,133300,520386360,3370,3370,3370,3370,0
|
||||
20250214,133200,520386360,3370,3370,3370,3365,79
|
||||
20250214,133100,520120150,3365,3370,3370,3365,8
|
||||
20250214,133000,520093210,3370,3360,3370,3360,1140
|
||||
20250214,132900,516254150,3365,3365,3365,3365,2
|
||||
20250214,132800,516247420,3365,3365,3365,3365,103
|
||||
20250214,132700,515900825,3365,3365,3365,3365,10
|
||||
20250214,132600,515867175,3360,3355,3365,3355,701
|
||||
20250214,132500,513511790,3360,3360,3360,3360,5
|
||||
20250214,132400,513494990,3360,3355,3360,3355,154
|
||||
20250214,132300,512978045,3360,3360,3360,3360,20
|
||||
20250214,132200,512910845,3355,3350,3355,3350,101
|
||||
20250214,132100,512572240,3350,3360,3360,3350,4862
|
||||
20250214,132000,496252735,3365,3365,3365,3365,0
|
||||
20250214,131900,496252735,3365,3365,3365,3365,2337
|
||||
20250214,131800,488388730,3365,3370,3370,3365,1356
|
||||
20250214,131700,483819410,3370,3380,3380,3370,608
|
||||
20250214,131600,481767550,3380,3380,3380,3380,0
|
||||
20250214,131500,481767550,3380,3380,3380,3380,373
|
||||
20250214,131400,480506810,3380,3380,3380,3380,0
|
||||
20250214,131300,480506810,3380,3380,3380,3380,0
|
||||
20250214,131200,480506810,3380,3380,3380,3380,110
|
||||
20250214,131100,480135010,3380,3380,3380,3380,207
|
||||
20250214,131000,479435350,3385,3385,3385,3385,0
|
||||
20250214,130900,479435350,3385,3385,3385,3385,30
|
||||
20250214,130800,479333800,3375,3375,3375,3375,0
|
||||
20250214,130700,479333800,3375,3375,3375,3375,2000
|
||||
20250214,130600,472583800,3380,3380,3380,3380,1181
|
||||
20250214,130500,468592020,3385,3385,3385,3385,1531
|
||||
20250214,130400,463409585,3390,3390,3390,3390,74
|
||||
20250214,130300,463158725,3385,3385,3385,3385,100
|
||||
20250214,130200,462820225,3385,3385,3385,3385,100
|
||||
20250214,130100,462481725,3385,3385,3385,3385,5
|
||||
20250214,130000,462464800,3390,3390,3390,3390,302
|
||||
20250214,125900,461441020,3390,3390,3390,3390,0
|
||||
20250214,125800,461441020,3390,3390,3390,3390,1
|
||||
20250214,125700,461437630,3390,3390,3390,3390,0
|
||||
20250214,125600,461437630,3390,3390,3390,3390,32
|
||||
20250214,125500,461329150,3385,3395,3395,3385,1737
|
||||
20250214,125400,455439650,3395,3400,3400,3395,703
|
||||
20250214,125300,453049975,3410,3405,3410,3405,2
|
||||
20250214,125200,453043160,3405,3405,3405,3405,0
|
||||
20250214,125100,453043160,3405,3405,3405,3405,82
|
||||
20250214,125000,452763950,3405,3400,3405,3400,23
|
||||
20250214,124900,452685745,3405,3405,3405,3405,7
|
||||
20250214,124800,452661910,3400,3400,3400,3400,1
|
||||
20250214,124700,452658510,3405,3405,3405,3405,31
|
||||
20250214,124600,452552955,3405,3405,3405,3405,0
|
||||
20250214,124500,452552955,3405,3405,3405,3405,0
|
||||
20250214,124400,452552955,3405,3405,3405,3405,60
|
||||
20250214,124300,452348655,3405,3405,3405,3405,0
|
||||
20250214,124200,452348655,3405,3410,3415,3405,132
|
||||
20250214,124100,451899025,3415,3415,3415,3415,0
|
||||
20250214,124000,451899025,3415,3410,3415,3410,58
|
||||
20250214,123900,451701235,3410,3405,3410,3405,109
|
||||
20250214,123800,451329585,3405,3405,3405,3405,0
|
||||
20250214,123700,451329585,3405,3400,3405,3400,44
|
||||
20250214,123600,451179770,3400,3400,3400,3400,147
|
||||
20250214,123500,450679970,3400,3400,3400,3400,158
|
||||
20250214,123400,450142770,3400,3400,3400,3400,50
|
||||
20250214,123300,449972770,3400,3400,3400,3400,50
|
||||
20250214,123200,449802770,3400,3400,3400,3400,0
|
||||
20250214,123100,449802770,3400,3400,3400,3400,34
|
||||
20250214,123000,449687170,3400,3400,3400,3400,18
|
||||
20250214,122900,449625970,3400,3400,3400,3400,2
|
||||
20250214,122800,449619170,3400,3400,3400,3400,3
|
||||
20250214,122700,449608970,3395,3395,3395,3395,0
|
||||
20250214,122600,449608970,3395,3395,3395,3395,0
|
||||
20250214,122500,449608970,3395,3395,3395,3395,9
|
||||
20250214,122400,449578415,3395,3395,3395,3395,25
|
||||
20250214,122300,449493540,3390,3390,3390,3390,34
|
||||
20250214,122200,449378280,3390,3390,3390,3390,1
|
||||
20250214,122100,449374890,3385,3385,3385,3385,153
|
||||
20250214,122000,448856985,3380,3380,3380,3380,114
|
||||
20250214,121900,448471665,3380,3380,3380,3380,1
|
||||
20250214,121800,448468285,3375,3375,3375,3375,200
|
||||
20250214,121700,447793285,3375,3380,3380,3375,200
|
||||
20250214,121600,447118080,3380,3380,3380,3380,59
|
||||
20250214,121500,446918660,3375,3380,3380,3375,1566
|
||||
20250214,121400,441627075,3395,3390,3395,3385,3533
|
||||
20250214,121300,429666610,3390,3390,3390,3390,0
|
||||
20250214,121200,429666610,3390,3390,3390,3390,41
|
||||
20250214,121100,429527620,3390,3390,3390,3390,18
|
||||
20250214,121000,429466600,3390,3390,3390,3390,400
|
||||
20250214,120900,428110600,3390,3390,3390,3390,188
|
||||
20250214,120800,427473280,3390,3390,3390,3390,0
|
||||
20250214,120700,427473280,3390,3385,3390,3385,5
|
||||
20250214,120600,427456350,3385,3385,3385,3385,0
|
||||
20250214,120500,427456350,3385,3385,3385,3385,0
|
||||
20250214,120400,427456350,3385,3385,3385,3385,2
|
||||
20250214,120300,427449580,3390,3390,3390,3390,12
|
||||
20250214,120200,427408900,3385,3385,3385,3385,1
|
||||
20250214,120100,427405515,3390,3390,3390,3390,10
|
||||
20250214,120000,427371615,3390,3390,3390,3390,2
|
||||
20250214,115900,427364835,3390,3390,3390,3390,55
|
||||
20250214,115800,427178385,3390,3390,3390,3390,0
|
||||
20250214,115700,427178385,3390,3390,3390,3390,1
|
||||
20250214,115600,427174995,3400,3400,3400,3400,1
|
||||
20250214,115500,427171595,3405,3400,3405,3385,3
|
||||
20250214,115400,427161405,3385,3380,3405,3380,36
|
||||
20250214,115300,427039615,3380,3380,3380,3380,558
|
||||
20250214,115200,425153575,3380,3380,3380,3380,4
|
||||
20250214,115100,425140055,3380,3385,3385,3380,390
|
||||
20250214,115000,423820010,3390,3390,3390,3390,0
|
||||
20250214,114900,423820010,3390,3385,3390,3385,9
|
||||
20250214,114800,423789505,3390,3385,3390,3385,24
|
||||
20250214,114700,423708200,3395,3395,3395,3395,0
|
||||
20250214,114600,423708200,3395,3395,3395,3395,0
|
||||
20250214,114500,423708200,3395,3390,3395,3390,2
|
||||
20250214,114400,423701415,3390,3385,3390,3385,202
|
||||
20250214,114300,423017635,3385,3395,3400,3385,862
|
||||
20250214,114200,420093440,3395,3395,3395,3395,0
|
||||
20250214,114100,420093440,3395,3395,3405,3395,295
|
||||
20250214,114000,419088995,3390,3390,3390,3390,0
|
||||
20250214,113900,419088995,3390,3400,3405,3390,215
|
||||
20250214,113800,418359860,3395,3395,3395,3395,100
|
||||
20250214,113700,418020360,3400,3400,3400,3400,0
|
||||
20250214,113600,418020360,3400,3400,3400,3400,51
|
||||
20250214,113500,417846960,3400,3395,3405,3395,920
|
||||
20250214,113400,414723530,3395,3390,3395,3390,57
|
||||
20250214,113300,414530270,3385,3380,3385,3380,1224
|
||||
20250214,113200,410391645,3385,3380,3385,3380,2
|
||||
20250214,113100,410384880,3380,3380,3380,3380,8
|
||||
20250214,113000,410357840,3380,3380,3380,3380,1847
|
||||
20250214,112900,404114980,3380,3380,3380,3380,30
|
||||
20250214,112800,404013580,3380,3380,3380,3380,6
|
||||
20250214,112700,403993300,3375,3375,3375,3370,2482
|
||||
20250214,112600,395628650,3370,3370,3370,3365,25
|
||||
20250214,112500,395544465,3375,3380,3385,3365,1278
|
||||
20250214,112400,391228600,3390,3385,3390,3385,101
|
||||
20250214,112300,390886710,3380,3380,3380,3380,50
|
||||
20250214,112200,390717710,3380,3380,3385,3370,1052
|
||||
20250214,112100,387168520,3395,3380,3395,3380,3602
|
||||
20250214,112000,374993745,3380,3380,3380,3380,865
|
||||
20250214,111900,372070045,3380,3380,3380,3380,4
|
||||
20250214,111800,372056525,3380,3380,3380,3380,0
|
||||
20250214,111700,372056525,3380,3385,3385,3380,29
|
||||
20250214,111600,371958500,3385,3395,3400,3385,313
|
||||
20250214,111500,370898270,3395,3395,3395,3395,0
|
||||
20250214,111400,370898270,3395,3385,3395,3385,1047
|
||||
20250214,111300,367354130,3380,3385,3385,3380,141
|
||||
20250214,111200,366876900,3380,3380,3380,3380,636
|
||||
20250214,111100,364727220,3380,3375,3380,3375,6
|
||||
20250214,111000,364706950,3380,3405,3405,3380,8278
|
||||
20250214,110900,336682215,3395,3400,3400,3395,1061
|
||||
20250214,110800,333076835,3400,3400,3400,3400,0
|
||||
20250214,110700,333076835,3400,3400,3400,3400,10
|
||||
20250214,110600,333042835,3400,3405,3405,3400,236
|
||||
20250214,110500,332239260,3405,3405,3405,3405,5
|
||||
20250214,110400,332222235,3405,3400,3405,3400,272
|
||||
20250214,110300,331297365,3400,3405,3405,3400,110
|
||||
20250214,110200,330923315,3405,3405,3405,3405,57
|
||||
20250214,110100,330729230,3405,3405,3405,3405,0
|
||||
20250214,110000,330729230,3405,3405,3405,3405,0
|
||||
20250214,105900,330729230,3405,3405,3405,3405,1
|
||||
20250214,105800,330725825,3405,3410,3410,3405,524
|
||||
20250214,105700,328941490,3410,3400,3410,3400,31
|
||||
20250214,105600,328835990,3415,3395,3415,3395,11
|
||||
20250214,105500,328798600,3400,3395,3400,3395,2331
|
||||
20250214,105400,320884595,3395,3390,3395,3390,101
|
||||
20250214,105300,320541705,3390,3390,3390,3390,890
|
||||
20250214,105200,317524605,3390,3385,3390,3385,131
|
||||
20250214,105100,317080870,3385,3385,3385,3385,12
|
||||
20250214,105000,317040250,3385,3385,3385,3385,36
|
||||
20250214,104900,316918390,3380,3385,3385,3380,177
|
||||
20250214,104800,316319995,3380,3385,3385,3380,6
|
||||
20250214,104700,316299710,3385,3385,3385,3385,31
|
||||
20250214,104600,316194775,3385,3385,3385,3385,30
|
||||
20250214,104500,316093225,3390,3385,3390,3385,335
|
||||
20250214,104400,314959050,3385,3385,3385,3385,10
|
||||
20250214,104300,314925200,3380,3380,3385,3380,103
|
||||
20250214,104200,314577050,3375,3370,3375,3370,836
|
||||
20250214,104100,311759725,3370,3370,3370,3370,2147
|
||||
20250214,104000,304524335,3370,3370,3380,3365,1294
|
||||
20250214,103900,300163405,3370,3380,3380,3370,2982
|
||||
20250214,103800,290101860,3380,3380,3385,3380,241
|
||||
20250214,103700,289286780,3375,3380,3390,3375,8676
|
||||
20250214,103600,259997835,3380,3390,3390,3380,1024
|
||||
20250214,103500,256530740,3395,3395,3395,3390,1361
|
||||
20250214,103400,251915685,3395,3405,3405,3385,1907
|
||||
20250214,103300,245445700,3405,3425,3425,3400,9234
|
||||
20250214,103200,213985910,3425,3425,3425,3425,0
|
||||
20250214,103100,213985910,3425,3415,3425,3415,16
|
||||
20250214,103000,213931195,3415,3425,3425,3415,1000
|
||||
20250214,102900,210515130,3425,3425,3425,3425,50
|
||||
20250214,102800,210343880,3425,3425,3425,3425,0
|
||||
20250214,102700,210343880,3425,3425,3425,3425,0
|
||||
20250214,102600,210343880,3425,3425,3430,3420,538
|
||||
20250214,102500,208503475,3420,3425,3425,3415,616
|
||||
20250214,102400,206399175,3420,3435,3435,3420,4348
|
||||
20250214,102300,191507980,3440,3440,3440,3440,153
|
||||
20250214,102200,190981660,3445,3445,3445,3445,1
|
||||
20250214,102100,190978215,3445,3435,3445,3435,127
|
||||
20250214,102000,190541950,3440,3445,3445,3440,1153
|
||||
20250214,101900,186575210,3445,3445,3445,3445,0
|
||||
20250214,101800,186575210,3445,3445,3445,3445,228
|
||||
20250214,101700,185789750,3445,3445,3450,3445,568
|
||||
20250214,101600,183831990,3445,3450,3450,3445,87
|
||||
20250214,101500,183531900,3450,3440,3450,3440,2296
|
||||
20250214,101400,175623645,3440,3445,3445,3435,2687
|
||||
20250214,101300,166375890,3440,3450,3450,3440,488
|
||||
20250214,101200,164696750,3455,3455,3455,3455,0
|
||||
20250214,101100,164696750,3455,3455,3455,3455,103
|
||||
20250214,101000,164340885,3450,3455,3455,3450,2
|
||||
20250214,100900,164333980,3450,3455,3455,3445,502
|
||||
20250214,100800,162604455,3455,3460,3460,3455,978
|
||||
20250214,100700,159221370,3460,3460,3460,3460,0
|
||||
20250214,100600,159221370,3460,3460,3460,3455,33
|
||||
20250214,100500,159107255,3455,3455,3485,3455,101
|
||||
20250214,100400,158757265,3455,3455,3455,3450,7
|
||||
20250214,100300,158733085,3455,3455,3455,3455,1
|
||||
20250214,100200,158729630,3455,3465,3465,3455,59
|
||||
20250214,100100,158525385,3465,3465,3490,3465,24
|
||||
20250214,100000,158442200,3460,3450,3495,3445,72
|
||||
20250214,095900,158192370,3445,3460,3470,3445,491
|
||||
20250214,095800,156498120,3460,3460,3460,3450,161
|
||||
20250214,095700,155942540,3465,3460,3465,3450,1052
|
||||
20250214,095600,152307720,3460,3445,3460,3445,17
|
||||
20250214,095500,152248960,3450,3460,3465,3445,4906
|
||||
20250214,095400,135299625,3455,3455,3455,3455,577
|
||||
20250214,095300,133306090,3455,3455,3455,3455,121
|
||||
20250214,095200,132888035,3455,3455,3455,3455,2
|
||||
20250214,095100,132881125,3455,3455,3455,3445,9
|
||||
20250214,095000,132850050,3445,3445,3450,3445,2868
|
||||
20250214,094900,122963795,3435,3440,3440,3435,1016
|
||||
20250214,094800,119469655,3440,3445,3450,3440,226
|
||||
20250214,094700,118691420,3450,3460,3460,3450,499
|
||||
20250214,094600,116968540,3460,3460,3460,3460,3
|
||||
20250214,094500,116958160,3460,3445,3460,3440,24
|
||||
20250214,094400,116875430,3440,3445,3445,3440,5709
|
||||
20250214,094300,97234325,3445,3460,3475,3440,4598
|
||||
20250214,094200,81373115,3455,3455,3455,3455,201
|
||||
20250214,094100,80678660,3455,3470,3475,3450,1855
|
||||
20250214,094000,74264685,3470,3470,3470,3470,0
|
||||
20250214,093900,74264685,3470,3480,3485,3460,1342
|
||||
20250214,093800,69609775,3485,3485,3490,3480,1958
|
||||
20250214,093700,62784695,3485,3485,3485,3485,15
|
||||
20250214,093600,62732420,3490,3485,3490,3485,664
|
||||
20250214,093500,60418375,3480,3495,3505,3480,504
|
||||
20250214,093400,58661920,3500,3480,3500,3480,1292
|
||||
20250214,093300,54161270,3475,3485,3485,3475,215
|
||||
20250214,093200,53413080,3480,3490,3490,3480,435
|
||||
20250214,093100,51898080,3490,3490,3490,3480,886
|
||||
20250214,093000,48811670,3490,3500,3500,3490,835
|
||||
20250214,092900,45895090,3500,3510,3510,3500,910
|
||||
20250214,092800,42708400,3510,3545,3545,3510,1339
|
||||
20250214,092700,37991105,3545,3540,3545,3540,1208
|
||||
20250214,092600,33708790,3545,3545,3545,3545,51
|
||||
20250214,092500,33527995,3545,3545,3545,3545,13
|
||||
20250214,092400,33481910,3540,3540,3540,3540,100
|
||||
20250214,092300,33127910,3540,3540,3540,3540,1
|
||||
20250214,092200,33124370,3520,3520,3520,3520,0
|
||||
20250214,092100,33124370,3520,3520,3520,3520,495
|
||||
20250214,092000,31381970,3520,3520,3520,3520,643
|
||||
20250214,091900,29118610,3520,3515,3530,3515,1574
|
||||
20250214,091800,23565310,3510,3510,3510,3510,36
|
||||
20250214,091700,23438950,3510,3510,3510,3510,280
|
||||
20250214,091600,22456150,3510,3510,3510,3510,200
|
||||
20250214,091500,21754150,3510,3510,3510,3510,0
|
||||
20250214,091400,21754150,3510,3510,3525,3510,702
|
||||
20250214,091300,19290115,3505,3505,3505,3505,14
|
||||
20250214,091200,19241045,3510,3530,3530,3510,291
|
||||
20250214,091100,18219555,3530,3500,3530,3500,1149
|
||||
20250214,091000,14194605,3490,3510,3510,3475,2503
|
||||
20250214,090900,5468155,3510,3535,3535,3510,142
|
||||
20250214,090800,4969185,3540,3520,3540,3510,419
|
||||
20250214,090700,3491465,3520,3545,3545,3520,79
|
||||
20250214,090600,3213105,3550,3550,3550,3550,140
|
||||
20250214,090500,2716105,3550,3550,3550,3550,352
|
||||
20250214,090400,1466505,3565,3565,3565,3565,15
|
||||
20250214,090300,1413030,3565,3545,3565,3545,102
|
||||
20250214,090200,1051400,3545,3545,3545,3545,0
|
||||
20250214,090100,1051400,3545,3545,3545,3545,32
|
||||
20250214,090000,937960,3580,3580,3580,3580,262
|
||||
|
Reference in New Issue
Block a user