Update 2025-02-14 2854 candle_min
This commit is contained in:
694
168360/min/candle-20250214.csv
Normal file
694
168360/min/candle-20250214.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203200,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,203100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,203000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,202900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,202800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,202700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,202600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,202500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,202400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,202300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,202200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,202100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,202000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,201900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,201800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,201700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,201600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,201500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,201400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,201300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,201200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,201100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,201000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,200900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,200800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,200700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,200600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,200500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,200400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,200300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,200200,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,200100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,200000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,195900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,195800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,195700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,195600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,195500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,195400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,195300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,195200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,195100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,195000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,194900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,194800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,194700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,194600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,194500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,194400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,194300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,194200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,194100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,194000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,193900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,193800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,193700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,193600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,193500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,193400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,193300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,193200,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,193100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,193000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,192900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,192800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,192700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,192600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,192500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,192400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,192300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,192200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,192100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,192000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,191900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,191800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,191700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,191600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,191500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,191400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,191300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,191200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,191100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,191000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,190900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,190800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,190700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,190600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,190500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,190400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,190300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,190200,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,190100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,190000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,185900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,185800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,185700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,185600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,185500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,185400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,185300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,185200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,185100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,185000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,184900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,184800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,184700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,184600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,184500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,184400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,184300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,184200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,184100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,184000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,183900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,183800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,183700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,183600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,183500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,183400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,183300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,183200,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,183100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,183000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,182900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,182800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,182700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,182600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,182500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,182400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,182300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,182200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,182100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,182000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,181900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,181800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,181700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,181600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,181500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,181400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,181300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,181200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,181100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,181000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,180900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,180800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,180700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,180600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,180500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,180400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,180300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,180200,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,180100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,180000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,175900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,175800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,175700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,175600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,175500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,175400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,175300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,175200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,175100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,175000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,174900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,174800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,174700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,174600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,174500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,174400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,174300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,174200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,174100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,174000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,173900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,173800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,173700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,173600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,173500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,173400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,173300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,173200,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,173100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,173000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,172900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,172800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,172700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,172600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,172500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,172400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,172300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,172200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,172100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,172000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,171900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,171800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,171700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,171600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,171500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,171400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,171300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,171200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,171100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,171000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,170900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,170800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,170700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,170600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,170500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,170400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,170300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,170200,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,170100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,170000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,165900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,165800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,165700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,165600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,165500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,165400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,165300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,165200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,165100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,165000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,164900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,164800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,164700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,164600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,164500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,164400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,164300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,164200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,164100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,164000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,163900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,163800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,163700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,163600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,163500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,163400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,163300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,163200,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,163100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,163000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,162900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,162800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,162700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,162600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,162500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,162400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,162300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,162200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,162100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,162000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,161900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,161800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,161700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,161600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,161500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,161400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,161300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,161200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,161100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,161000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,160900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,160800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,160700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,160600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,160500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,160400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,160300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,160200,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,160100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,160000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,155900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,155800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,155700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,155600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,155500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,155400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,155300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,155200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,155100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,155000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,154900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,154800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,154700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,154600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,154500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,154400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,154300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,154200,7771198610,10710,10710,10710,10710,0
|
||||
20250214,154100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,154000,7771198610,10710,10710,10710,10710,0
|
||||
20250214,153900,7771198610,10710,10710,10710,10710,0
|
||||
20250214,153800,7771198610,10710,10710,10710,10710,0
|
||||
20250214,153700,7771198610,10710,10710,10710,10710,0
|
||||
20250214,153600,7771198610,10710,10710,10710,10710,0
|
||||
20250214,153500,7771198610,10710,10710,10710,10710,0
|
||||
20250214,153400,7771198610,10710,10710,10710,10710,0
|
||||
20250214,153300,7771198610,10710,10710,10710,10710,0
|
||||
20250214,153200,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,153100,7771198610,10710,10710,10710,10710,0
|
||||
20250214,153000,7771198610,10710,10710,10710,10710,8708
|
||||
20250214,152900,7677935930,10640,10640,10640,10640,0
|
||||
20250214,152800,7677935930,10640,10640,10640,10640,0
|
||||
20250214,152700,7677935930,10640,10640,10640,10640,0
|
||||
20250214,152600,7677935930,10640,10640,10640,10640,0
|
||||
20250214,152500,7677935930,10640,10640,10640,10640,0
|
||||
20250214,152400,7677935930,10640,10640,10640,10640,0
|
||||
20250214,152300,7677935930,10640,10640,10640,10640,0
|
||||
20250214,152200,7677935930,10640,10640,10640,10640,0
|
||||
20250214,152100,7677935930,10640,10640,10640,10640,0
|
||||
20250214,152000,7677935930,10640,10640,10640,10640,0
|
||||
20250214,151900,7677935930,10640,10640,10640,10630,268
|
||||
20250214,151800,7675084480,10640,10590,10650,10590,947
|
||||
20250214,151700,7665019600,10590,10590,10620,10590,688
|
||||
20250214,151600,7657726560,10590,10580,10650,10580,1814
|
||||
20250214,151500,7638436650,10580,10590,10630,10570,2082
|
||||
20250214,151400,7616363320,10570,10550,10590,10550,160
|
||||
20250214,151300,7614674090,10550,10540,10580,10540,239
|
||||
20250214,151200,7612154900,10540,10530,10570,10520,6290
|
||||
20250214,151100,7545705920,10530,10530,10540,10530,1067
|
||||
20250214,151000,7534470380,10530,10510,10530,10510,209
|
||||
20250214,150900,7532273690,10520,10520,10520,10520,332
|
||||
20250214,150800,7528781050,10560,10520,10560,10520,1507
|
||||
20250214,150700,7512923810,10560,10560,10560,10560,30
|
||||
20250214,150600,7512607010,10520,10520,10560,10520,20
|
||||
20250214,150500,7512396570,10520,10540,10540,10520,130
|
||||
20250214,150400,7511028420,10540,10550,10580,10540,501
|
||||
20250214,150300,7505744640,10550,10600,10600,10550,1334
|
||||
20250214,150200,7491664540,10550,10550,10550,10550,76
|
||||
20250214,150100,7490862740,10600,10550,10600,10550,1006
|
||||
20250214,150000,7480205540,10550,10560,10580,10550,3596
|
||||
20250214,145900,7442172870,10580,10540,10580,10540,1483
|
||||
20250214,145800,7426529010,10520,10510,10540,10510,712
|
||||
20250214,145700,7419041740,10510,10500,10510,10500,189
|
||||
20250214,145600,7417057230,10490,10500,10500,10490,415
|
||||
20250214,145500,7412700950,10500,10510,10520,10500,1501
|
||||
20250214,145400,7396938240,10520,10500,10520,10500,55
|
||||
20250214,145300,7396360720,10500,10500,10500,10490,1051
|
||||
20250214,145200,7385330270,10480,10490,10530,10470,1747
|
||||
20250214,145100,7367007140,10500,10530,10530,10500,128
|
||||
20250214,145000,7365663070,10470,10520,10530,10470,6699
|
||||
20250214,144900,7295454150,10520,10520,10530,10520,35
|
||||
20250214,144800,7295085920,10530,10510,10530,10490,602
|
||||
20250214,144700,7288749100,10540,10490,10540,10480,1299
|
||||
20250214,144600,7275103240,10490,10470,10490,10460,823
|
||||
20250214,144500,7266488080,10470,10480,10490,10470,3297
|
||||
20250214,144400,7231962220,10480,10490,10490,10480,753
|
||||
20250214,144300,7224066030,10490,10490,10500,10490,854
|
||||
20250214,144200,7215107240,10500,10500,10500,10490,1744
|
||||
20250214,144100,7196798080,10500,10510,10510,10490,2266
|
||||
20250214,144000,7173004950,10510,10530,10530,10500,4553
|
||||
20250214,143900,7125133680,10530,10540,10550,10530,1055
|
||||
20250214,143800,7114021330,10540,10540,10550,10540,413
|
||||
20250214,143700,7109668180,10540,10530,10540,10530,489
|
||||
20250214,143600,7104514140,10530,10540,10540,10530,826
|
||||
20250214,143500,7095809050,10550,10550,10550,10540,105
|
||||
20250214,143400,7094701550,10550,10560,10570,10550,149
|
||||
20250214,143300,7093127100,10570,10530,10570,10530,601
|
||||
20250214,143200,7086798530,10530,10570,10570,10530,3
|
||||
20250214,143100,7086766860,10580,10540,10580,10530,573
|
||||
20250214,143000,7080729880,10580,10570,10580,10540,5715
|
||||
20250214,142900,7020356330,10570,10570,10570,10570,100
|
||||
20250214,142800,7019299330,10580,10580,10580,10570,412
|
||||
20250214,142700,7014940620,10580,10600,10600,10580,537
|
||||
20250214,142600,7009252030,10610,10620,10620,10600,845
|
||||
20250214,142500,7000285420,10630,10620,10630,10620,600
|
||||
20250214,142400,6993912420,10650,10620,10650,10620,65
|
||||
20250214,142300,6993220590,10620,10620,10620,10620,1
|
||||
20250214,142200,6993209970,10650,10650,10650,10650,0
|
||||
20250214,142100,6993209970,10650,10650,10650,10650,5
|
||||
20250214,142000,6993156720,10650,10650,10650,10650,21
|
||||
20250214,141900,6992933070,10640,10640,10640,10640,0
|
||||
20250214,141800,6992933070,10640,10650,10650,10640,280
|
||||
20250214,141700,6989953270,10650,10660,10660,10650,1483
|
||||
20250214,141600,6974154740,10670,10690,10690,10670,105
|
||||
20250214,141500,6973033310,10690,10670,10690,10670,351
|
||||
20250214,141400,6969283760,10670,10670,10670,10670,13
|
||||
20250214,141300,6969145050,10670,10670,10670,10670,857
|
||||
20250214,141200,6960000860,10680,10680,10680,10680,130
|
||||
20250214,141100,6958612460,10670,10650,10670,10640,4448
|
||||
20250214,141000,6911188130,10650,10630,10650,10630,100
|
||||
20250214,140900,6910123170,10610,10630,10630,10610,313
|
||||
20250214,140800,6906801120,10630,10640,10640,10630,196
|
||||
20250214,140700,6904716430,10640,10640,10640,10630,127
|
||||
20250214,140600,6903365910,10650,10630,10650,10620,138
|
||||
20250214,140500,6901898970,10630,10640,10640,10630,476
|
||||
20250214,140400,6896834400,10640,10610,10640,10600,6673
|
||||
20250214,140300,6825956050,10620,10590,10620,10590,1652
|
||||
20250214,140200,6808426140,10560,10580,10580,10560,136
|
||||
20250214,140100,6806989300,10580,10590,10590,10580,20
|
||||
20250214,140000,6806777560,10590,10600,10600,10590,14
|
||||
20250214,135900,6806629290,10560,10550,10610,10550,294
|
||||
20250214,135800,6803524110,10540,10600,10610,10540,1351
|
||||
20250214,135700,6789202490,10600,10540,10600,10540,2114
|
||||
20250214,135600,6766862850,10570,10550,10590,10550,216
|
||||
20250214,135500,6764581530,10590,10540,10590,10540,1864
|
||||
20250214,135400,6744902820,10530,10490,10530,10490,528
|
||||
20250214,135300,6739345380,10490,10500,10500,10490,659
|
||||
20250214,135200,6732427770,10500,10560,10560,10500,7935
|
||||
20250214,135100,6648808090,10550,10560,10560,10550,1172
|
||||
20250214,135000,6636442960,10560,10560,10560,10560,1
|
||||
20250214,134900,6636432400,10550,10550,10550,10550,255
|
||||
20250214,134800,6633742150,10550,10560,10560,10550,1864
|
||||
20250214,134700,6614058620,10550,10560,10560,10550,101
|
||||
20250214,134600,6612992180,10560,10560,10560,10550,961
|
||||
20250214,134500,6602844070,10560,10560,10560,10550,410
|
||||
20250214,134400,6598516570,10550,10560,10560,10550,238
|
||||
20250214,134300,6596003680,10560,10550,10560,10550,211
|
||||
20250214,134200,6593777520,10560,10560,10560,10560,23
|
||||
20250214,134100,6593534640,10560,10570,10570,10560,1835
|
||||
20250214,134000,6574156880,10570,10580,10580,10570,58
|
||||
20250214,133900,6573543350,10580,10580,10580,10580,173
|
||||
20250214,133800,6571713010,10590,10590,10590,10590,93
|
||||
20250214,133700,6570728140,10590,10570,10600,10560,1676
|
||||
20250214,133600,6552986040,10570,10570,10570,10570,310
|
||||
20250214,133500,6549709340,10570,10570,10570,10570,3
|
||||
20250214,133400,6549677630,10580,10580,10580,10580,100
|
||||
20250214,133300,6548619630,10580,10550,10580,10550,40
|
||||
20250214,133200,6548197260,10550,10560,10560,10550,277
|
||||
20250214,133100,6545273020,10580,10550,10580,10550,4
|
||||
20250214,133000,6545230750,10550,10560,10560,10550,192
|
||||
20250214,132900,6543203240,10560,10590,10590,10560,146
|
||||
20250214,132800,6541661180,10560,10580,10590,10560,1118
|
||||
20250214,132700,6529825390,10570,10570,10570,10570,116
|
||||
20250214,132600,6528599270,10570,10560,10570,10550,881
|
||||
20250214,132500,6519293110,10560,10560,10580,10550,163
|
||||
20250214,132400,6517568640,10550,10580,10580,10550,6609
|
||||
20250214,132300,6447794960,10580,10580,10580,10580,325
|
||||
20250214,132200,6444356460,10570,10570,10570,10570,1893
|
||||
20250214,132100,6424347450,10570,10570,10570,10570,94
|
||||
20250214,132000,6423353870,10570,10570,10570,10570,161
|
||||
20250214,131900,6421652100,10570,10580,10580,10560,3157
|
||||
20250214,131800,6388295150,10580,10610,10610,10580,1155
|
||||
20250214,131700,6376071970,10610,10580,10610,10580,117
|
||||
20250214,131600,6374833600,10570,10580,10580,10570,8
|
||||
20250214,131500,6374748980,10650,10580,10650,10580,1043
|
||||
20250214,131400,6363670440,10580,10570,10580,10570,210
|
||||
20250214,131300,6361449240,10570,10590,10590,10570,476
|
||||
20250214,131200,6356414760,10590,10580,10590,10580,384
|
||||
20250214,131100,6352351710,10580,10580,10580,10580,32
|
||||
20250214,131000,6352013150,10590,10590,10590,10590,1
|
||||
20250214,130900,6352002560,10560,10560,10560,10560,100
|
||||
20250214,130800,6350946560,10560,10560,10560,10560,57
|
||||
20250214,130700,6350344640,10560,10590,10590,10550,12648
|
||||
20250214,130600,6216745560,10590,10600,10600,10590,124
|
||||
20250214,130500,6215432310,10600,10630,10630,10600,4253
|
||||
20250214,130400,6170345040,10630,10590,10630,10590,126
|
||||
20250214,130300,6169008700,10590,10600,10620,10590,3950
|
||||
20250214,130200,6127075420,10590,10600,10600,10590,633
|
||||
20250214,130100,6120366620,10580,10590,10600,10580,2639
|
||||
20250214,130000,6092407810,10580,10590,10590,10580,438
|
||||
20250214,125900,6087769590,10600,10600,10600,10600,1176
|
||||
20250214,125800,6075303990,10600,10610,10610,10600,207
|
||||
20250214,125700,6073108130,10610,10600,10610,10600,345
|
||||
20250214,125600,6069447780,10610,10610,10610,10610,11
|
||||
20250214,125500,6069331070,10610,10610,10610,10610,101
|
||||
20250214,125400,6068259460,10610,10610,10610,10610,6
|
||||
20250214,125300,6068195800,10610,10610,10610,10610,100
|
||||
20250214,125200,6067134800,10620,10600,10620,10600,133
|
||||
20250214,125100,6065723460,10600,10610,10610,10600,174
|
||||
20250214,125000,6063878540,10600,10600,10600,10600,57
|
||||
20250214,124900,6063274340,10600,10610,10610,10600,553
|
||||
20250214,124800,6057412010,10610,10610,10610,10600,398
|
||||
20250214,124700,6053192240,10600,10600,10600,10600,101
|
||||
20250214,124600,6052121640,10600,10610,10610,10600,52
|
||||
20250214,124500,6051570220,10610,10620,10620,10610,1424
|
||||
20250214,124400,6036457480,10620,10630,10630,10620,376
|
||||
20250214,124300,6032464040,10620,10630,10630,10620,686
|
||||
20250214,124200,6025172810,10640,10640,10640,10640,0
|
||||
20250214,124100,6025172810,10640,10620,10640,10620,78
|
||||
20250214,124000,6024344430,10650,10650,10650,10650,80
|
||||
20250214,123900,6023492430,10650,10650,10650,10650,100
|
||||
20250214,123800,6022427430,10650,10630,10650,10630,160
|
||||
20250214,123700,6020726570,10640,10640,10640,10640,149
|
||||
20250214,123600,6019141210,10650,10650,10650,10650,55
|
||||
20250214,123500,6018555460,10650,10640,10650,10640,4
|
||||
20250214,123400,6018512880,10640,10640,10640,10640,104
|
||||
20250214,123300,6017406320,10660,10660,10660,10660,194
|
||||
20250214,123200,6015338280,10660,10640,10660,10630,2235
|
||||
20250214,123100,5991520170,10640,10660,10660,10640,75
|
||||
20250214,123000,5990721670,10650,10670,10670,10650,944
|
||||
20250214,122900,5980657050,10680,10690,10690,10680,1153
|
||||
20250214,122800,5968342280,10690,10670,10690,10670,83
|
||||
20250214,122700,5967456300,10660,10670,10680,10660,124
|
||||
20250214,122600,5966133820,10660,10660,10660,10660,0
|
||||
20250214,122500,5966133820,10660,10640,10660,10640,159
|
||||
20250214,122400,5964439080,10640,10640,10640,10640,8
|
||||
20250214,122300,5964353960,10640,10640,10640,10640,1
|
||||
20250214,122200,5964343320,10640,10630,10640,10630,361
|
||||
20250214,122100,5960505220,10630,10650,10650,10610,3100
|
||||
20250214,122000,5927563380,10660,10660,10660,10660,42
|
||||
20250214,121900,5927115660,10660,10660,10660,10650,1674
|
||||
20250214,121800,5909282980,10660,10680,10680,10660,257
|
||||
20250214,121700,5906543220,10660,10680,10680,10660,830
|
||||
20250214,121600,5897683980,10690,10690,10690,10690,507
|
||||
20250214,121500,5892264150,10690,10740,10750,10690,3583
|
||||
20250214,121400,5853926070,10720,10750,10750,10720,1817
|
||||
20250214,121300,5834410030,10730,10720,10730,10720,370
|
||||
20250214,121200,5830441630,10720,10730,10730,10720,231
|
||||
20250214,121100,5827964220,10720,10730,10730,10720,919
|
||||
20250214,121000,5818103550,10750,10750,10750,10750,9
|
||||
20250214,120900,5818006800,10750,10750,10750,10740,222
|
||||
20250214,120800,5815622390,10750,10760,10760,10750,576
|
||||
20250214,120700,5809426860,10770,10750,10770,10750,585
|
||||
20250214,120600,5803134860,10740,10710,10740,10710,1100
|
||||
20250214,120500,5791334230,10710,10710,10710,10700,355
|
||||
20250214,120400,5787534570,10710,10700,10710,10700,531
|
||||
20250214,120300,5781852560,10700,10720,10730,10700,182
|
||||
20250214,120200,5779900200,10730,10730,10730,10730,21
|
||||
20250214,120100,5779674870,10690,10700,10700,10690,964
|
||||
20250214,120000,5769360860,10710,10710,10720,10710,195
|
||||
20250214,115900,5767272380,10740,10730,10740,10730,218
|
||||
20250214,115800,5764931680,10710,10710,10710,10710,112
|
||||
20250214,115700,5763732160,10750,10710,10750,10710,793
|
||||
20250214,115600,5755212240,10730,10700,10730,10700,1120
|
||||
20250214,115500,5743212720,10700,10700,10700,10700,157
|
||||
20250214,115400,5741532820,10710,10730,10730,10710,2191
|
||||
20250214,115300,5718061650,10730,10740,10740,10730,223
|
||||
20250214,115200,5715667030,10740,10730,10740,10720,213
|
||||
20250214,115100,5713381510,10740,10710,10740,10710,2442
|
||||
20250214,115000,5687210210,10710,10720,10720,10700,2370
|
||||
20250214,114900,5661826780,10730,10720,10730,10720,1743
|
||||
20250214,114800,5643140460,10710,10700,10710,10690,6558
|
||||
20250214,114700,5572933580,10700,10670,10700,10670,12839
|
||||
20250214,114600,5435580850,10670,10660,10670,10660,1978
|
||||
20250214,114500,5414486140,10650,10630,10650,10620,3106
|
||||
20250214,114400,5381428420,10620,10560,10640,10560,718
|
||||
20250214,114300,5373815400,10550,10530,10660,10530,3503
|
||||
20250214,114200,5336725180,10510,10500,10510,10500,393
|
||||
20250214,114100,5332598180,10500,10490,10500,10490,59
|
||||
20250214,114000,5331979070,10490,10480,10490,10480,52
|
||||
20250214,113900,5331433600,10480,10490,10500,10480,70
|
||||
20250214,113800,5330699190,10500,10510,10510,10500,80
|
||||
20250214,113700,5329858990,10510,10510,10510,10510,53
|
||||
20250214,113600,5329301960,10510,10530,10560,10510,92
|
||||
20250214,113500,5328333130,10540,10530,10560,10520,866
|
||||
20250214,113400,5319222570,10530,10530,10530,10520,3307
|
||||
20250214,113300,5284400260,10520,10500,10520,10500,962
|
||||
20250214,113200,5274287320,10480,10480,10480,10480,207
|
||||
20250214,113100,5272117960,10480,10480,10480,10480,50
|
||||
20250214,113000,5271593960,10470,10490,10490,10470,1303
|
||||
20250214,112900,5257927100,10490,10510,10510,10490,189
|
||||
20250214,112800,5255944130,10500,10510,10510,10500,30
|
||||
20250214,112700,5255629010,10510,10500,10510,10490,1992
|
||||
20250214,112600,5234713380,10510,10510,10510,10510,25
|
||||
20250214,112500,5234450630,10500,10500,10510,10500,199
|
||||
20250214,112400,5232361120,10510,10580,10580,10510,5187
|
||||
20250214,112300,5177684730,10580,10580,10580,10570,143
|
||||
20250214,112200,5176172400,10580,10560,10580,10560,335
|
||||
20250214,112100,5172631110,10570,10590,10600,10570,531
|
||||
20250214,112000,5167007520,10560,10540,10560,10540,17
|
||||
20250214,111900,5166828020,10560,10550,10560,10550,64
|
||||
20250214,111800,5166152550,10530,10530,10530,10530,91
|
||||
20250214,111700,5165194320,10530,10540,10540,10530,121
|
||||
20250214,111600,5163919610,10540,10540,10540,10540,177
|
||||
20250214,111500,5162054030,10540,10520,10570,10510,2729
|
||||
20250214,111400,5133267600,10500,10520,10520,10500,1019
|
||||
20250214,111300,5122558800,10520,10530,10530,10520,73
|
||||
20250214,111200,5121790790,10490,10500,10540,10490,4336
|
||||
20250214,111100,5076098760,10500,10480,10510,10480,33
|
||||
20250214,111000,5075752580,10480,10460,10480,10460,2745
|
||||
20250214,110900,5046994540,10460,10480,10480,10460,302
|
||||
20250214,110800,5043833180,10470,10490,10510,10470,890
|
||||
20250214,110700,5034509510,10480,10500,10500,10480,215
|
||||
20250214,110600,5032254060,10500,10530,10530,10500,2351
|
||||
20250214,110500,5007536780,10540,10520,10540,10520,636
|
||||
20250214,110400,5000845280,10510,10510,10520,10510,192
|
||||
20250214,110300,4998827020,10520,10520,10540,10510,179
|
||||
20250214,110200,4996944210,10520,10560,10570,10520,1027
|
||||
20250214,110100,4986129890,10570,10510,10640,10510,2191
|
||||
20250214,110000,4962976810,10510,10510,10510,10510,69
|
||||
20250214,105900,4962251620,10510,10500,10510,10500,108
|
||||
20250214,105800,4961116560,10510,10490,10510,10490,809
|
||||
20250214,105700,4952617970,10490,10540,10540,10480,793
|
||||
20250214,105600,4944301880,10540,10500,10540,10500,927
|
||||
20250214,105500,4934568260,10490,10540,10580,10490,2022
|
||||
20250214,105400,4913259990,10540,10500,10540,10490,3198
|
||||
20250214,105300,4879638190,10500,10520,10520,10500,504
|
||||
20250214,105200,4874342180,10520,10520,10520,10510,440
|
||||
20250214,105100,4869714380,10520,10480,10530,10480,1638
|
||||
20250214,105000,4852534520,10500,10480,10500,10470,1415
|
||||
20250214,104900,4837695390,10480,10430,10480,10430,844
|
||||
20250214,104800,4828861860,10410,10410,10410,10410,205
|
||||
20250214,104700,4826727810,10410,10440,10440,10410,314
|
||||
20250214,104600,4823457320,10450,10450,10450,10450,1
|
||||
20250214,104500,4823446870,10400,10410,10470,10400,1848
|
||||
20250214,104400,4804202800,10400,10410,10410,10400,2863
|
||||
20250214,104300,4774421460,10410,10450,10450,10400,7773
|
||||
20250214,104200,4693477960,10450,10440,10450,10440,402
|
||||
20250214,104100,4689280200,10440,10430,10450,10420,1619
|
||||
20250214,104000,4672396490,10430,10440,10460,10430,2538
|
||||
20250214,103900,4645914870,10440,10440,10440,10430,1205
|
||||
20250214,103800,4633341790,10440,10470,10470,10440,2236
|
||||
20250214,103700,4609994950,10440,10440,10450,10440,771
|
||||
20250214,103600,4601945510,10440,10440,10490,10430,3948
|
||||
20250214,103500,4560751860,10440,10490,10490,10440,12080
|
||||
20250214,103400,4434430410,10470,10500,10510,10470,1994
|
||||
20250214,103300,4413523080,10500,10500,10530,10500,1114
|
||||
20250214,103200,4401825880,10500,10500,10540,10490,505
|
||||
20250214,103100,4396523490,10500,10550,10550,10500,7216
|
||||
20250214,103000,4320708400,10550,10590,10630,10550,1637
|
||||
20250214,102900,4303407190,10600,10590,10620,10590,2287
|
||||
20250214,102800,4279134630,10590,10580,10600,10580,331
|
||||
20250214,102700,4275629250,10590,10600,10600,10590,72
|
||||
20250214,102600,4274866250,10550,10550,10580,10550,1045
|
||||
20250214,102500,4263834130,10530,10510,10530,10510,80
|
||||
20250214,102400,4262991950,10510,10550,10600,10510,6580
|
||||
20250214,102300,4193397330,10550,10550,10600,10550,626
|
||||
20250214,102200,4186779370,10550,10560,10560,10550,891
|
||||
20250214,102100,4177378630,10560,10550,10570,10550,136
|
||||
20250214,102000,4175943180,10550,10550,10560,10540,172
|
||||
20250214,101900,4174128560,10550,10570,10570,10550,368
|
||||
20250214,101800,4170243760,10570,10560,10580,10540,632
|
||||
20250214,101700,4163576220,10540,10530,10570,10500,3252
|
||||
20250214,101600,4129351390,10550,10540,10550,10540,1836
|
||||
20250214,101500,4109984730,10540,10530,10540,10530,542
|
||||
20250214,101400,4104274050,10540,10550,10600,10530,610
|
||||
20250214,101300,4097825550,10530,10560,10610,10500,5665
|
||||
20250214,101200,4038238300,10600,10540,10600,10530,1006
|
||||
20250214,101100,4027583090,10530,10530,10590,10530,2546
|
||||
20250214,101000,4000679480,10520,10530,10560,10510,1253
|
||||
20250214,100900,3987493650,10510,10580,10580,10510,6270
|
||||
20250214,100800,3921337880,10580,10510,10580,10500,2907
|
||||
20250214,100700,3890745190,10510,10540,10550,10450,20087
|
||||
20250214,100600,3679733570,10530,10600,10600,10530,12224
|
||||
20250214,100500,3550544630,10600,10600,10600,10590,1847
|
||||
20250214,100400,3530973310,10600,10640,10640,10600,1027
|
||||
20250214,100300,3520085080,10640,10650,10650,10600,98
|
||||
20250214,100200,3519044790,10600,10600,10620,10600,780
|
||||
20250214,100100,3510775670,10600,10590,10650,10560,1944
|
||||
20250214,100000,3490166460,10600,10660,10660,10590,733
|
||||
20250214,095900,3482367170,10620,10610,10620,10550,5018
|
||||
20250214,095800,3429280120,10580,10670,10670,10580,17132
|
||||
20250214,095700,3247274770,10670,10690,10710,10670,1438
|
||||
20250214,095600,3231918220,10700,10690,10710,10680,347
|
||||
20250214,095500,3228208830,10690,10710,10710,10690,713
|
||||
20250214,095400,3220580790,10700,10730,10730,10700,622
|
||||
20250214,095300,3213915230,10730,10720,10730,10700,1269
|
||||
20250214,095200,3200311740,10710,10730,10730,10710,4224
|
||||
20250214,095100,3155040620,10730,10710,10730,10690,244
|
||||
20250214,095000,3152425450,10730,10650,10730,10640,889
|
||||
20250214,094900,3142935130,10650,10650,10660,10620,5174
|
||||
20250214,094800,3087898380,10660,10680,10690,10650,5512
|
||||
20250214,094700,3029120620,10690,10770,10780,10680,7521
|
||||
20250214,094600,2948503870,10780,10790,10790,10770,1333
|
||||
20250214,094500,2934145870,10780,10830,10850,10780,3798
|
||||
20250214,094400,2893109090,10830,10760,10830,10730,2024
|
||||
20250214,094300,2871278100,10760,10790,10800,10730,4066
|
||||
20250214,094200,2827515170,10780,10800,10800,10770,1131
|
||||
20250214,094100,2815303980,10770,10700,10790,10690,2648
|
||||
20250214,094000,2786932180,10750,10730,10750,10700,4131
|
||||
20250214,093900,2742665760,10710,10820,10820,10700,14324
|
||||
20250214,093800,2588635850,10830,10840,10870,10830,1401
|
||||
20250214,093700,2573440930,10840,10850,10850,10840,266
|
||||
20250214,093600,2570555310,10800,10800,10850,10800,4949
|
||||
20250214,093500,2517084060,10800,10860,10860,10800,8113
|
||||
20250214,093400,2429268900,10860,10940,10940,10850,7640
|
||||
20250214,093300,2345997850,10940,10960,10960,10940,918
|
||||
20250214,093200,2335953490,10940,10950,10960,10930,2198
|
||||
20250214,093100,2311899590,10950,10950,10990,10950,2829
|
||||
20250214,093000,2280876390,10950,11060,11060,10950,19643
|
||||
20250214,092900,2064586590,11060,11090,11110,11060,1603
|
||||
20250214,092800,2046854650,11090,11060,11090,11060,1306
|
||||
20250214,092700,2032407300,11080,11060,11080,11050,1751
|
||||
20250214,092600,2013038380,11060,11100,11100,11060,1323
|
||||
20250214,092500,1998392930,11130,11060,11140,11060,1957
|
||||
20250214,092400,1976644390,11060,11090,11090,11060,3683
|
||||
20250214,092300,1935879350,11090,11150,11150,11080,7868
|
||||
20250214,092200,1848453320,11140,11150,11150,11130,1374
|
||||
20250214,092100,1833152460,11150,11170,11180,11140,435
|
||||
20250214,092000,1828302040,11170,11140,11170,11130,1003
|
||||
20250214,091900,1817122170,11150,11130,11160,11130,245
|
||||
20250214,091800,1814394820,11130,11120,11170,11120,1271
|
||||
20250214,091700,1800226960,11120,11120,11140,11120,2477
|
||||
20250214,091600,1772671920,11160,11170,11170,11100,9591
|
||||
20250214,091500,1665990510,11150,11260,11310,11150,17874
|
||||
20250214,091400,1464761330,11250,11250,11280,11230,4327
|
||||
20250214,091300,1416045880,11250,11150,11250,11110,13049
|
||||
20250214,091200,1270466800,11160,11180,11230,11150,1635
|
||||
20250214,091100,1252162990,11220,11170,11220,11160,3615
|
||||
20250214,091000,1211730080,11150,11130,11190,11130,733
|
||||
20250214,090900,1203550840,11130,11180,11190,11120,4841
|
||||
20250214,090800,1149589610,11170,11170,11200,11160,2056
|
||||
20250214,090700,1126622390,11170,11150,11170,11140,937
|
||||
20250214,090600,1116171450,11160,11090,11190,11090,1803
|
||||
20250214,090500,1096052420,11090,11100,11190,11050,7853
|
||||
20250214,090400,1009044010,11100,11150,11150,11070,8496
|
||||
20250214,090300,914787830,11140,11220,11300,11140,10268
|
||||
20250214,090200,799560190,11200,11140,11270,11130,5058
|
||||
20250214,090100,742771360,11130,11520,11580,11100,33477
|
||||
20250214,090000,361475320,11520,11390,11520,11270,31713
|
||||
|
Reference in New Issue
Block a user