Update 2025-02-14 2854 candle_min
This commit is contained in:
695
170030/min/candle-20250214.csv
Normal file
695
170030/min/candle-20250214.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203300,145844850,5080,5080,5080,5080,288
|
||||
20250214,203200,145844850,5080,5080,5080,5080,0
|
||||
20250214,203100,145844850,5080,5080,5080,5080,0
|
||||
20250214,203000,145844850,5080,5080,5080,5080,0
|
||||
20250214,202900,145844850,5080,5080,5080,5080,0
|
||||
20250214,202800,145844850,5080,5080,5080,5080,0
|
||||
20250214,202700,145844850,5080,5080,5080,5080,0
|
||||
20250214,202600,145844850,5080,5080,5080,5080,0
|
||||
20250214,202500,145844850,5080,5080,5080,5080,0
|
||||
20250214,202400,145844850,5080,5080,5080,5080,0
|
||||
20250214,202300,145844850,5080,5080,5080,5080,0
|
||||
20250214,202200,145844850,5080,5080,5080,5080,0
|
||||
20250214,202100,145844850,5080,5080,5080,5080,0
|
||||
20250214,202000,145844850,5080,5080,5080,5080,0
|
||||
20250214,201900,145844850,5080,5080,5080,5080,0
|
||||
20250214,201800,145844850,5080,5080,5080,5080,0
|
||||
20250214,201700,145844850,5080,5080,5080,5080,0
|
||||
20250214,201600,145844850,5080,5080,5080,5080,0
|
||||
20250214,201500,145844850,5080,5080,5080,5080,0
|
||||
20250214,201400,145844850,5080,5080,5080,5080,0
|
||||
20250214,201300,145844850,5080,5080,5080,5080,0
|
||||
20250214,201200,145844850,5080,5080,5080,5080,0
|
||||
20250214,201100,145844850,5080,5080,5080,5080,0
|
||||
20250214,201000,145844850,5080,5080,5080,5080,0
|
||||
20250214,200900,145844850,5080,5080,5080,5080,0
|
||||
20250214,200800,145844850,5080,5080,5080,5080,0
|
||||
20250214,200700,145844850,5080,5080,5080,5080,0
|
||||
20250214,200600,145844850,5080,5080,5080,5080,0
|
||||
20250214,200500,145844850,5080,5080,5080,5080,0
|
||||
20250214,200400,145844850,5080,5080,5080,5080,0
|
||||
20250214,200300,145844850,5080,5080,5080,5080,288
|
||||
20250214,200200,145844850,5080,5080,5080,5080,0
|
||||
20250214,200100,145844850,5080,5080,5080,5080,0
|
||||
20250214,200000,145844850,5080,5080,5080,5080,0
|
||||
20250214,195900,145844850,5080,5080,5080,5080,0
|
||||
20250214,195800,145844850,5080,5080,5080,5080,0
|
||||
20250214,195700,145844850,5080,5080,5080,5080,0
|
||||
20250214,195600,145844850,5080,5080,5080,5080,0
|
||||
20250214,195500,145844850,5080,5080,5080,5080,0
|
||||
20250214,195400,145844850,5080,5080,5080,5080,0
|
||||
20250214,195300,145844850,5080,5080,5080,5080,0
|
||||
20250214,195200,145844850,5080,5080,5080,5080,0
|
||||
20250214,195100,145844850,5080,5080,5080,5080,0
|
||||
20250214,195000,145844850,5080,5080,5080,5080,0
|
||||
20250214,194900,145844850,5080,5080,5080,5080,0
|
||||
20250214,194800,145844850,5080,5080,5080,5080,0
|
||||
20250214,194700,145844850,5080,5080,5080,5080,0
|
||||
20250214,194600,145844850,5080,5080,5080,5080,0
|
||||
20250214,194500,145844850,5080,5080,5080,5080,0
|
||||
20250214,194400,145844850,5080,5080,5080,5080,0
|
||||
20250214,194300,145844850,5080,5080,5080,5080,0
|
||||
20250214,194200,145844850,5080,5080,5080,5080,0
|
||||
20250214,194100,145844850,5080,5080,5080,5080,0
|
||||
20250214,194000,145844850,5080,5080,5080,5080,0
|
||||
20250214,193900,145844850,5080,5080,5080,5080,0
|
||||
20250214,193800,145844850,5080,5080,5080,5080,0
|
||||
20250214,193700,145844850,5080,5080,5080,5080,0
|
||||
20250214,193600,145844850,5080,5080,5080,5080,0
|
||||
20250214,193500,145844850,5080,5080,5080,5080,0
|
||||
20250214,193400,145844850,5080,5080,5080,5080,0
|
||||
20250214,193300,145844850,5080,5080,5080,5080,288
|
||||
20250214,193200,145844850,5080,5080,5080,5080,0
|
||||
20250214,193100,145844850,5080,5080,5080,5080,0
|
||||
20250214,193000,145844850,5080,5080,5080,5080,0
|
||||
20250214,192900,145844850,5080,5080,5080,5080,0
|
||||
20250214,192800,145844850,5080,5080,5080,5080,0
|
||||
20250214,192700,145844850,5080,5080,5080,5080,0
|
||||
20250214,192600,145844850,5080,5080,5080,5080,0
|
||||
20250214,192500,145844850,5080,5080,5080,5080,0
|
||||
20250214,192400,145844850,5080,5080,5080,5080,0
|
||||
20250214,192300,145844850,5080,5080,5080,5080,0
|
||||
20250214,192200,145844850,5080,5080,5080,5080,0
|
||||
20250214,192100,145844850,5080,5080,5080,5080,0
|
||||
20250214,192000,145844850,5080,5080,5080,5080,0
|
||||
20250214,191900,145844850,5080,5080,5080,5080,0
|
||||
20250214,191800,145844850,5080,5080,5080,5080,0
|
||||
20250214,191700,145844850,5080,5080,5080,5080,0
|
||||
20250214,191600,145844850,5080,5080,5080,5080,0
|
||||
20250214,191500,145844850,5080,5080,5080,5080,0
|
||||
20250214,191400,145844850,5080,5080,5080,5080,0
|
||||
20250214,191300,145844850,5080,5080,5080,5080,0
|
||||
20250214,191200,145844850,5080,5080,5080,5080,0
|
||||
20250214,191100,145844850,5080,5080,5080,5080,0
|
||||
20250214,191000,145844850,5080,5080,5080,5080,0
|
||||
20250214,190900,145844850,5080,5080,5080,5080,0
|
||||
20250214,190800,145844850,5080,5080,5080,5080,0
|
||||
20250214,190700,145844850,5080,5080,5080,5080,0
|
||||
20250214,190600,145844850,5080,5080,5080,5080,0
|
||||
20250214,190500,145844850,5080,5080,5080,5080,0
|
||||
20250214,190400,145844850,5080,5080,5080,5080,0
|
||||
20250214,190300,145844850,5080,5080,5080,5080,288
|
||||
20250214,190200,145844850,5080,5080,5080,5080,0
|
||||
20250214,190100,145844850,5080,5080,5080,5080,0
|
||||
20250214,190000,145844850,5080,5080,5080,5080,0
|
||||
20250214,185900,145844850,5080,5080,5080,5080,0
|
||||
20250214,185800,145844850,5080,5080,5080,5080,0
|
||||
20250214,185700,145844850,5080,5080,5080,5080,0
|
||||
20250214,185600,145844850,5080,5080,5080,5080,0
|
||||
20250214,185500,145844850,5080,5080,5080,5080,0
|
||||
20250214,185400,145844850,5080,5080,5080,5080,0
|
||||
20250214,185300,145844850,5080,5080,5080,5080,0
|
||||
20250214,185200,145844850,5080,5080,5080,5080,0
|
||||
20250214,185100,145844850,5080,5080,5080,5080,0
|
||||
20250214,185000,145844850,5080,5080,5080,5080,0
|
||||
20250214,184900,145844850,5080,5080,5080,5080,0
|
||||
20250214,184800,145844850,5080,5080,5080,5080,0
|
||||
20250214,184700,145844850,5080,5080,5080,5080,0
|
||||
20250214,184600,145844850,5080,5080,5080,5080,0
|
||||
20250214,184500,145844850,5080,5080,5080,5080,0
|
||||
20250214,184400,145844850,5080,5080,5080,5080,0
|
||||
20250214,184300,145844850,5080,5080,5080,5080,0
|
||||
20250214,184200,145844850,5080,5080,5080,5080,0
|
||||
20250214,184100,145844850,5080,5080,5080,5080,0
|
||||
20250214,184000,145844850,5080,5080,5080,5080,0
|
||||
20250214,183900,145844850,5080,5080,5080,5080,0
|
||||
20250214,183800,145844850,5080,5080,5080,5080,0
|
||||
20250214,183700,145844850,5080,5080,5080,5080,0
|
||||
20250214,183600,145844850,5080,5080,5080,5080,0
|
||||
20250214,183500,145844850,5080,5080,5080,5080,0
|
||||
20250214,183400,145844850,5080,5080,5080,5080,0
|
||||
20250214,183300,145844850,5080,5080,5080,5080,288
|
||||
20250214,183200,145844850,5080,5080,5080,5080,0
|
||||
20250214,183100,145844850,5080,5080,5080,5080,0
|
||||
20250214,183000,145844850,5080,5080,5080,5080,0
|
||||
20250214,182900,145844850,5080,5080,5080,5080,0
|
||||
20250214,182800,145844850,5080,5080,5080,5080,0
|
||||
20250214,182700,145844850,5080,5080,5080,5080,0
|
||||
20250214,182600,145844850,5080,5080,5080,5080,0
|
||||
20250214,182500,145844850,5080,5080,5080,5080,0
|
||||
20250214,182400,145844850,5080,5080,5080,5080,0
|
||||
20250214,182300,145844850,5080,5080,5080,5080,0
|
||||
20250214,182200,145844850,5080,5080,5080,5080,0
|
||||
20250214,182100,145844850,5080,5080,5080,5080,0
|
||||
20250214,182000,145844850,5080,5080,5080,5080,0
|
||||
20250214,181900,145844850,5080,5080,5080,5080,0
|
||||
20250214,181800,145844850,5080,5080,5080,5080,0
|
||||
20250214,181700,145844850,5080,5080,5080,5080,0
|
||||
20250214,181600,145844850,5080,5080,5080,5080,0
|
||||
20250214,181500,145844850,5080,5080,5080,5080,0
|
||||
20250214,181400,145844850,5080,5080,5080,5080,0
|
||||
20250214,181300,145844850,5080,5080,5080,5080,0
|
||||
20250214,181200,145844850,5080,5080,5080,5080,0
|
||||
20250214,181100,145844850,5080,5080,5080,5080,0
|
||||
20250214,181000,145844850,5080,5080,5080,5080,0
|
||||
20250214,180900,145844850,5080,5080,5080,5080,0
|
||||
20250214,180800,145844850,5080,5080,5080,5080,0
|
||||
20250214,180700,145844850,5080,5080,5080,5080,0
|
||||
20250214,180600,145844850,5080,5080,5080,5080,0
|
||||
20250214,180500,145844850,5080,5080,5080,5080,0
|
||||
20250214,180400,145844850,5080,5080,5080,5080,0
|
||||
20250214,180300,145844850,5080,5080,5080,5080,288
|
||||
20250214,180200,145844850,5080,5080,5080,5080,0
|
||||
20250214,180100,145844850,5080,5080,5080,5080,0
|
||||
20250214,180000,145844850,5080,5080,5080,5080,0
|
||||
20250214,175900,145844850,5080,5080,5080,5080,0
|
||||
20250214,175800,145844850,5080,5080,5080,5080,0
|
||||
20250214,175700,145844850,5080,5080,5080,5080,0
|
||||
20250214,175600,145844850,5080,5080,5080,5080,0
|
||||
20250214,175500,145844850,5080,5080,5080,5080,0
|
||||
20250214,175400,145844850,5080,5080,5080,5080,0
|
||||
20250214,175300,145844850,5080,5080,5080,5080,0
|
||||
20250214,175200,145844850,5080,5080,5080,5080,0
|
||||
20250214,175100,145844850,5080,5080,5080,5080,0
|
||||
20250214,175000,145844850,5080,5080,5080,5080,0
|
||||
20250214,174900,145844850,5080,5080,5080,5080,0
|
||||
20250214,174800,145844850,5080,5080,5080,5080,0
|
||||
20250214,174700,145844850,5080,5080,5080,5080,0
|
||||
20250214,174600,145844850,5080,5080,5080,5080,0
|
||||
20250214,174500,145844850,5080,5080,5080,5080,0
|
||||
20250214,174400,145844850,5080,5080,5080,5080,0
|
||||
20250214,174300,145844850,5080,5080,5080,5080,0
|
||||
20250214,174200,145844850,5080,5080,5080,5080,0
|
||||
20250214,174100,145844850,5080,5080,5080,5080,0
|
||||
20250214,174000,145844850,5080,5080,5080,5080,0
|
||||
20250214,173900,145844850,5080,5080,5080,5080,0
|
||||
20250214,173800,145844850,5080,5080,5080,5080,0
|
||||
20250214,173700,145844850,5080,5080,5080,5080,0
|
||||
20250214,173600,145844850,5080,5080,5080,5080,0
|
||||
20250214,173500,145844850,5080,5080,5080,5080,0
|
||||
20250214,173400,145844850,5080,5080,5080,5080,0
|
||||
20250214,173300,145844850,5080,5080,5080,5080,288
|
||||
20250214,173200,145844850,5080,5080,5080,5080,0
|
||||
20250214,173100,145844850,5080,5080,5080,5080,0
|
||||
20250214,173000,145844850,5080,5080,5080,5080,0
|
||||
20250214,172900,145844850,5080,5080,5080,5080,0
|
||||
20250214,172800,145844850,5080,5080,5080,5080,0
|
||||
20250214,172700,145844850,5080,5080,5080,5080,0
|
||||
20250214,172600,145844850,5080,5080,5080,5080,0
|
||||
20250214,172500,145844850,5080,5080,5080,5080,0
|
||||
20250214,172400,145844850,5080,5080,5080,5080,0
|
||||
20250214,172300,145844850,5080,5080,5080,5080,0
|
||||
20250214,172200,145844850,5080,5080,5080,5080,0
|
||||
20250214,172100,145844850,5080,5080,5080,5080,0
|
||||
20250214,172000,145844850,5080,5080,5080,5080,0
|
||||
20250214,171900,145844850,5080,5080,5080,5080,0
|
||||
20250214,171800,145844850,5080,5080,5080,5080,0
|
||||
20250214,171700,145844850,5080,5080,5080,5080,0
|
||||
20250214,171600,145844850,5080,5080,5080,5080,0
|
||||
20250214,171500,145844850,5080,5080,5080,5080,0
|
||||
20250214,171400,145844850,5080,5080,5080,5080,0
|
||||
20250214,171300,145844850,5080,5080,5080,5080,0
|
||||
20250214,171200,145844850,5080,5080,5080,5080,0
|
||||
20250214,171100,145844850,5080,5080,5080,5080,0
|
||||
20250214,171000,145844850,5080,5080,5080,5080,0
|
||||
20250214,170900,145844850,5080,5080,5080,5080,0
|
||||
20250214,170800,145844850,5080,5080,5080,5080,0
|
||||
20250214,170700,145844850,5080,5080,5080,5080,0
|
||||
20250214,170600,145844850,5080,5080,5080,5080,0
|
||||
20250214,170500,145844850,5080,5080,5080,5080,0
|
||||
20250214,170400,145844850,5080,5080,5080,5080,0
|
||||
20250214,170300,145844850,5080,5080,5080,5080,288
|
||||
20250214,170200,145844850,5080,5080,5080,5080,0
|
||||
20250214,170100,145844850,5080,5080,5080,5080,0
|
||||
20250214,170000,145844850,5080,5080,5080,5080,0
|
||||
20250214,165900,145844850,5080,5080,5080,5080,0
|
||||
20250214,165800,145844850,5080,5080,5080,5080,0
|
||||
20250214,165700,145844850,5080,5080,5080,5080,0
|
||||
20250214,165600,145844850,5080,5080,5080,5080,0
|
||||
20250214,165500,145844850,5080,5080,5080,5080,0
|
||||
20250214,165400,145844850,5080,5080,5080,5080,0
|
||||
20250214,165300,145844850,5080,5080,5080,5080,0
|
||||
20250214,165200,145844850,5080,5080,5080,5080,0
|
||||
20250214,165100,145844850,5080,5080,5080,5080,0
|
||||
20250214,165000,145844850,5080,5080,5080,5080,0
|
||||
20250214,164900,145844850,5080,5080,5080,5080,0
|
||||
20250214,164800,145844850,5080,5080,5080,5080,0
|
||||
20250214,164700,145844850,5080,5080,5080,5080,0
|
||||
20250214,164600,145844850,5080,5080,5080,5080,0
|
||||
20250214,164500,145844850,5080,5080,5080,5080,0
|
||||
20250214,164400,145844850,5080,5080,5080,5080,0
|
||||
20250214,164300,145844850,5080,5080,5080,5080,0
|
||||
20250214,164200,145844850,5080,5080,5080,5080,0
|
||||
20250214,164100,145844850,5080,5080,5080,5080,0
|
||||
20250214,164000,145844850,5080,5080,5080,5080,0
|
||||
20250214,163900,145844850,5080,5080,5080,5080,0
|
||||
20250214,163800,145844850,5080,5080,5080,5080,0
|
||||
20250214,163700,145844850,5080,5080,5080,5080,0
|
||||
20250214,163600,145844850,5080,5080,5080,5080,0
|
||||
20250214,163500,145844850,5080,5080,5080,5080,0
|
||||
20250214,163400,145844850,5080,5080,5080,5080,0
|
||||
20250214,163300,145844850,5080,5080,5080,5080,288
|
||||
20250214,163200,145844850,5080,5080,5080,5080,0
|
||||
20250214,163100,145844850,5080,5080,5080,5080,0
|
||||
20250214,163000,145844850,5080,5080,5080,5080,0
|
||||
20250214,162900,145844850,5080,5080,5080,5080,0
|
||||
20250214,162800,145844850,5080,5080,5080,5080,0
|
||||
20250214,162700,145844850,5080,5080,5080,5080,0
|
||||
20250214,162600,145844850,5080,5080,5080,5080,0
|
||||
20250214,162500,145844850,5080,5080,5080,5080,0
|
||||
20250214,162400,145844850,5080,5080,5080,5080,0
|
||||
20250214,162300,145844850,5080,5080,5080,5080,0
|
||||
20250214,162200,145844850,5080,5080,5080,5080,0
|
||||
20250214,162100,145844850,5080,5080,5080,5080,0
|
||||
20250214,162000,145844850,5080,5080,5080,5080,0
|
||||
20250214,161900,145844850,5080,5080,5080,5080,0
|
||||
20250214,161800,145844850,5080,5080,5080,5080,0
|
||||
20250214,161700,145844850,5080,5080,5080,5080,0
|
||||
20250214,161600,145844850,5080,5080,5080,5080,0
|
||||
20250214,161500,145844850,5080,5080,5080,5080,0
|
||||
20250214,161400,145844850,5080,5080,5080,5080,0
|
||||
20250214,161300,145844850,5080,5080,5080,5080,0
|
||||
20250214,161200,145844850,5080,5080,5080,5080,0
|
||||
20250214,161100,145844850,5080,5080,5080,5080,0
|
||||
20250214,161000,145844850,5080,5080,5080,5080,0
|
||||
20250214,160900,145844850,5080,5080,5080,5080,0
|
||||
20250214,160800,145844850,5080,5080,5080,5080,0
|
||||
20250214,160700,145844850,5080,5080,5080,5080,0
|
||||
20250214,160600,145844850,5080,5080,5080,5080,0
|
||||
20250214,160500,145844850,5080,5080,5080,5080,0
|
||||
20250214,160400,145844850,5080,5080,5080,5080,0
|
||||
20250214,160300,145844850,5080,5080,5080,5080,288
|
||||
20250214,160200,145844850,5080,5080,5080,5080,0
|
||||
20250214,160100,145844850,5080,5080,5080,5080,0
|
||||
20250214,160000,145844850,5080,5080,5080,5080,0
|
||||
20250214,155900,145844850,5080,5080,5080,5080,0
|
||||
20250214,155800,145844850,5080,5080,5080,5080,0
|
||||
20250214,155700,145844850,5080,5080,5080,5080,0
|
||||
20250214,155600,145844850,5080,5080,5080,5080,0
|
||||
20250214,155500,145844850,5080,5080,5080,5080,0
|
||||
20250214,155400,145844850,5080,5080,5080,5080,0
|
||||
20250214,155300,145844850,5080,5080,5080,5080,0
|
||||
20250214,155200,145844850,5080,5080,5080,5080,0
|
||||
20250214,155100,145844850,5080,5080,5080,5080,0
|
||||
20250214,155000,145844850,5080,5080,5080,5080,0
|
||||
20250214,154900,145844850,5080,5080,5080,5080,0
|
||||
20250214,154800,145844850,5080,5080,5080,5080,0
|
||||
20250214,154700,145844850,5080,5080,5080,5080,0
|
||||
20250214,154600,145844850,5080,5080,5080,5080,0
|
||||
20250214,154500,145844850,5080,5080,5080,5080,0
|
||||
20250214,154400,145844850,5080,5080,5080,5080,0
|
||||
20250214,154300,145844850,5080,5080,5080,5080,0
|
||||
20250214,154200,145844850,5080,5080,5080,5080,0
|
||||
20250214,154100,145844850,5080,5080,5080,5080,0
|
||||
20250214,154000,145844850,5080,5080,5080,5080,0
|
||||
20250214,153900,145844850,5080,5080,5080,5080,0
|
||||
20250214,153800,145844850,5080,5080,5080,5080,0
|
||||
20250214,153700,145844850,5080,5080,5080,5080,0
|
||||
20250214,153600,145844850,5080,5080,5080,5080,0
|
||||
20250214,153500,145844850,5080,5080,5080,5080,0
|
||||
20250214,153400,145844850,5080,5080,5080,5080,0
|
||||
20250214,153300,145844850,5080,5080,5080,5080,288
|
||||
20250214,153200,145844850,5080,5080,5080,5080,0
|
||||
20250214,153100,145844850,5080,5080,5080,5080,0
|
||||
20250214,153000,145844850,5080,5080,5080,5080,288
|
||||
20250214,152900,144381810,5080,5080,5080,5080,0
|
||||
20250214,152800,144381810,5080,5080,5080,5080,0
|
||||
20250214,152700,144381810,5080,5080,5080,5080,0
|
||||
20250214,152600,144381810,5080,5080,5080,5080,0
|
||||
20250214,152500,144381810,5080,5080,5080,5080,0
|
||||
20250214,152400,144381810,5080,5080,5080,5080,0
|
||||
20250214,152300,144381810,5080,5080,5080,5080,0
|
||||
20250214,152200,144381810,5080,5080,5080,5080,0
|
||||
20250214,152100,144381810,5080,5080,5080,5080,0
|
||||
20250214,152000,144381810,5080,5080,5080,5080,0
|
||||
20250214,151900,144381810,5080,5080,5080,5080,17
|
||||
20250214,151800,144295450,5080,5050,5080,5050,17
|
||||
20250214,151700,144209540,5060,5060,5060,5060,48
|
||||
20250214,151600,143966660,5070,5070,5070,5070,100
|
||||
20250214,151500,143459660,5070,5070,5070,5070,1
|
||||
20250214,151400,143454590,5070,5060,5070,5060,33
|
||||
20250214,151300,143287520,5060,5060,5060,5060,0
|
||||
20250214,151200,143287520,5060,5060,5060,5060,0
|
||||
20250214,151100,143287520,5060,5060,5060,5060,0
|
||||
20250214,151000,143287520,5060,5060,5060,5060,0
|
||||
20250214,150900,143287520,5060,5060,5060,5060,42
|
||||
20250214,150800,143075000,5070,5070,5070,5070,7
|
||||
20250214,150700,143039510,5070,5070,5070,5070,20
|
||||
20250214,150600,142938110,5080,5080,5080,5080,0
|
||||
20250214,150500,142938110,5080,5080,5080,5080,0
|
||||
20250214,150400,142938110,5080,5080,5080,5080,0
|
||||
20250214,150300,142938110,5080,5080,5080,5080,1
|
||||
20250214,150200,142933030,5060,5060,5060,5060,49
|
||||
20250214,150100,142685090,5070,5070,5070,5070,40
|
||||
20250214,150000,142482290,5070,5070,5070,5070,0
|
||||
20250214,145900,142482290,5070,5070,5070,5070,10
|
||||
20250214,145800,142431590,5060,5060,5060,5060,206
|
||||
20250214,145700,141389230,5070,5070,5070,5070,0
|
||||
20250214,145600,141389230,5070,5090,5090,5070,2507
|
||||
20250214,145500,128650640,5100,5100,5100,5100,0
|
||||
20250214,145400,128650640,5100,5100,5100,5100,0
|
||||
20250214,145300,128650640,5100,5100,5100,5100,196
|
||||
20250214,145200,127651040,5090,5090,5090,5090,0
|
||||
20250214,145100,127651040,5090,5090,5090,5090,0
|
||||
20250214,145000,127651040,5090,5090,5090,5090,0
|
||||
20250214,144900,127651040,5090,5090,5090,5090,0
|
||||
20250214,144800,127651040,5090,5090,5090,5090,600
|
||||
20250214,144700,124597040,5100,5100,5100,5100,0
|
||||
20250214,144600,124597040,5100,5100,5100,5100,0
|
||||
20250214,144500,124597040,5100,5100,5100,5100,20
|
||||
20250214,144400,124495040,5090,5090,5090,5090,0
|
||||
20250214,144300,124495040,5090,5090,5090,5090,0
|
||||
20250214,144200,124495040,5090,5090,5090,5090,0
|
||||
20250214,144100,124495040,5090,5090,5090,5090,0
|
||||
20250214,144000,124495040,5090,5090,5090,5090,0
|
||||
20250214,143900,124495040,5090,5090,5090,5090,150
|
||||
20250214,143800,123731540,5090,5090,5090,5090,44
|
||||
20250214,143700,123507580,5100,5100,5100,5100,0
|
||||
20250214,143600,123507580,5100,5100,5100,5100,200
|
||||
20250214,143500,122487580,5100,5100,5100,5100,0
|
||||
20250214,143400,122487580,5100,5100,5100,5100,0
|
||||
20250214,143300,122487580,5100,5100,5100,5100,0
|
||||
20250214,143200,122487580,5100,5100,5100,5100,10
|
||||
20250214,143100,122436580,5090,5090,5090,5090,35
|
||||
20250214,143000,122258430,5090,5090,5090,5090,10
|
||||
20250214,142900,122207530,5100,5090,5100,5090,44
|
||||
20250214,142800,121983500,5090,5090,5090,5090,40
|
||||
20250214,142700,121779900,5090,5090,5090,5090,2003
|
||||
20250214,142600,111584630,5100,5100,5100,5100,1830
|
||||
20250214,142500,102251630,5100,5100,5100,5100,46
|
||||
20250214,142400,102017030,5110,5110,5110,5110,0
|
||||
20250214,142300,102017030,5110,5110,5110,5110,0
|
||||
20250214,142200,102017030,5110,5110,5110,5110,0
|
||||
20250214,142100,102017030,5110,5110,5110,5110,0
|
||||
20250214,142000,102017030,5110,5110,5110,5110,0
|
||||
20250214,141900,102017030,5110,5110,5110,5110,0
|
||||
20250214,141800,102017030,5110,5110,5110,5110,0
|
||||
20250214,141700,102017030,5110,5110,5110,5110,17
|
||||
20250214,141600,101930160,5100,5100,5100,5100,0
|
||||
20250214,141500,101930160,5100,5100,5100,5100,0
|
||||
20250214,141400,101930160,5100,5100,5100,5100,0
|
||||
20250214,141300,101930160,5100,5100,5100,5100,50
|
||||
20250214,141200,101675160,5100,5100,5100,5100,2
|
||||
20250214,141100,101664960,5110,5110,5110,5110,0
|
||||
20250214,141000,101664960,5110,5110,5110,5110,0
|
||||
20250214,140900,101664960,5110,5110,5110,5110,19
|
||||
20250214,140800,101567870,5110,5110,5110,5110,39
|
||||
20250214,140700,101368580,5100,5100,5100,5100,0
|
||||
20250214,140600,101368580,5100,5100,5100,5100,0
|
||||
20250214,140500,101368580,5100,5100,5100,5100,0
|
||||
20250214,140400,101368580,5100,5100,5100,5100,7
|
||||
20250214,140300,101332880,5100,5100,5100,5100,0
|
||||
20250214,140200,101332880,5100,5100,5100,5100,0
|
||||
20250214,140100,101332880,5100,5100,5100,5100,0
|
||||
20250214,140000,101332880,5100,5100,5100,5100,50
|
||||
20250214,135900,101077880,5100,5100,5100,5100,0
|
||||
20250214,135800,101077880,5100,5100,5100,5100,5
|
||||
20250214,135700,101052380,5100,5100,5100,5100,0
|
||||
20250214,135600,101052380,5100,5100,5100,5100,0
|
||||
20250214,135500,101052380,5100,5100,5100,5100,18
|
||||
20250214,135400,100960580,5100,5100,5100,5100,0
|
||||
20250214,135300,100960580,5100,5100,5100,5100,0
|
||||
20250214,135200,100960580,5100,5100,5100,5100,0
|
||||
20250214,135100,100960580,5100,5100,5100,5100,0
|
||||
20250214,135000,100960580,5100,5100,5100,5100,20
|
||||
20250214,134900,100858580,5100,5100,5100,5100,158
|
||||
20250214,134800,100052780,5100,5100,5100,5100,46
|
||||
20250214,134700,99818180,5100,5100,5100,5100,2
|
||||
20250214,134600,99807980,5110,5110,5110,5110,0
|
||||
20250214,134500,99807980,5110,5110,5110,5110,0
|
||||
20250214,134400,99807980,5110,5110,5110,5110,16
|
||||
20250214,134300,99726220,5110,5110,5110,5110,22
|
||||
20250214,134200,99613800,5110,5110,5110,5110,214
|
||||
20250214,134100,98520260,5110,5110,5110,5110,0
|
||||
20250214,134000,98520260,5110,5110,5110,5110,455
|
||||
20250214,133900,96195210,5110,5110,5110,5110,0
|
||||
20250214,133800,96195210,5110,5110,5110,5110,0
|
||||
20250214,133700,96195210,5110,5110,5110,5110,0
|
||||
20250214,133600,96195210,5110,5110,5110,5110,0
|
||||
20250214,133500,96195210,5110,5110,5110,5110,50
|
||||
20250214,133400,95939710,5120,5120,5120,5120,0
|
||||
20250214,133300,95939710,5120,5120,5120,5120,25
|
||||
20250214,133200,95811710,5120,5120,5120,5120,0
|
||||
20250214,133100,95811710,5120,5120,5120,5120,5
|
||||
20250214,133000,95786110,5110,5110,5110,5110,36
|
||||
20250214,132900,95602150,5110,5110,5110,5110,0
|
||||
20250214,132800,95602150,5110,5110,5110,5110,862
|
||||
20250214,132700,91197330,5120,5120,5120,5120,0
|
||||
20250214,132600,91197330,5120,5120,5120,5120,0
|
||||
20250214,132500,91197330,5120,5120,5120,5120,0
|
||||
20250214,132400,91197330,5120,5110,5120,5110,24
|
||||
20250214,132300,91074490,5110,5110,5110,5110,0
|
||||
20250214,132200,91074490,5110,5110,5110,5110,0
|
||||
20250214,132100,91074490,5110,5110,5110,5110,0
|
||||
20250214,132000,91074490,5110,5110,5110,5110,1
|
||||
20250214,131900,91069380,5110,5110,5110,5110,2
|
||||
20250214,131800,91059160,5110,5110,5110,5110,101
|
||||
20250214,131700,90543050,5110,5110,5110,5110,1
|
||||
20250214,131600,90537940,5110,5110,5110,5110,20
|
||||
20250214,131500,90435740,5110,5110,5110,5110,0
|
||||
20250214,131400,90435740,5110,5110,5110,5110,0
|
||||
20250214,131300,90435740,5110,5110,5110,5110,10
|
||||
20250214,131200,90384640,5100,5100,5100,5100,0
|
||||
20250214,131100,90384640,5100,5100,5100,5100,44
|
||||
20250214,131000,90160240,5110,5110,5110,5110,0
|
||||
20250214,130900,90160240,5110,5100,5110,5100,2
|
||||
20250214,130800,90150030,5100,5100,5100,5100,0
|
||||
20250214,130700,90150030,5100,5100,5100,5100,0
|
||||
20250214,130600,90150030,5100,5100,5100,5100,0
|
||||
20250214,130500,90150030,5100,5100,5100,5100,0
|
||||
20250214,130400,90150030,5100,5100,5100,5100,50
|
||||
20250214,130300,89895030,5110,5110,5110,5110,0
|
||||
20250214,130200,89895030,5110,5110,5110,5110,0
|
||||
20250214,130100,89895030,5110,5110,5110,5110,0
|
||||
20250214,130000,89895030,5110,5110,5110,5110,0
|
||||
20250214,125900,89895030,5110,5110,5110,5110,0
|
||||
20250214,125800,89895030,5110,5110,5110,5110,0
|
||||
20250214,125700,89895030,5110,5110,5110,5110,23
|
||||
20250214,125600,89777500,5110,5110,5110,5110,0
|
||||
20250214,125500,89777500,5110,5110,5110,5110,10
|
||||
20250214,125400,89726400,5110,5110,5110,5110,0
|
||||
20250214,125300,89726400,5110,5110,5110,5110,99
|
||||
20250214,125200,89220510,5110,5110,5110,5110,173
|
||||
20250214,125100,88336480,5120,5120,5120,5120,20
|
||||
20250214,125000,88234080,5120,5120,5120,5120,10
|
||||
20250214,124900,88182880,5110,5110,5110,5110,0
|
||||
20250214,124800,88182880,5110,5110,5110,5110,15
|
||||
20250214,124700,88106230,5110,5110,5110,5110,6
|
||||
20250214,124600,88075570,5110,5110,5110,5110,0
|
||||
20250214,124500,88075570,5110,5110,5110,5110,110
|
||||
20250214,124400,87513470,5110,5110,5110,5110,34
|
||||
20250214,124300,87339730,5110,5110,5110,5110,0
|
||||
20250214,124200,87339730,5110,5110,5110,5110,0
|
||||
20250214,124100,87339730,5110,5110,5110,5110,0
|
||||
20250214,124000,87339730,5110,5110,5110,5110,0
|
||||
20250214,123900,87339730,5110,5100,5110,5100,1100
|
||||
20250214,123800,81720740,5100,5100,5100,5100,0
|
||||
20250214,123700,81720740,5100,5100,5100,5100,8
|
||||
20250214,123600,81679940,5100,5100,5100,5100,0
|
||||
20250214,123500,81679940,5100,5100,5100,5100,0
|
||||
20250214,123400,81679940,5100,5100,5100,5100,0
|
||||
20250214,123300,81679940,5100,5100,5100,5100,0
|
||||
20250214,123200,81679940,5100,5100,5100,5100,0
|
||||
20250214,123100,81679940,5100,5100,5100,5100,0
|
||||
20250214,123000,81679940,5100,5100,5100,5100,0
|
||||
20250214,122900,81679940,5100,5100,5100,5100,102
|
||||
20250214,122800,81159740,5100,5100,5100,5100,0
|
||||
20250214,122700,81159740,5100,5100,5100,5100,0
|
||||
20250214,122600,81159740,5100,5090,5100,5090,2156
|
||||
20250214,122500,70164240,5070,5070,5070,5070,0
|
||||
20250214,122400,70164240,5070,5070,5070,5070,0
|
||||
20250214,122300,70164240,5070,5070,5070,5070,0
|
||||
20250214,122200,70164240,5070,5070,5070,5070,0
|
||||
20250214,122100,70164240,5070,5070,5070,5070,0
|
||||
20250214,122000,70164240,5070,5070,5070,5070,0
|
||||
20250214,121900,70164240,5070,5070,5070,5070,0
|
||||
20250214,121800,70164240,5070,5070,5070,5070,0
|
||||
20250214,121700,70164240,5070,5070,5070,5070,0
|
||||
20250214,121600,70164240,5070,5080,5080,5070,49
|
||||
20250214,121500,69915800,5070,5070,5070,5070,0
|
||||
20250214,121400,69915800,5070,5070,5070,5070,0
|
||||
20250214,121300,69915800,5070,5070,5070,5070,0
|
||||
20250214,121200,69915800,5070,5070,5070,5070,0
|
||||
20250214,121100,69915800,5070,5080,5080,5070,52
|
||||
20250214,121000,69651970,5100,5100,5100,5100,19
|
||||
20250214,120900,69555070,5080,5080,5080,5080,0
|
||||
20250214,120800,69555070,5080,5080,5080,5080,0
|
||||
20250214,120700,69555070,5080,5080,5080,5080,0
|
||||
20250214,120600,69555070,5080,5080,5080,5080,0
|
||||
20250214,120500,69555070,5080,5080,5080,5080,40
|
||||
20250214,120400,69351870,5080,5080,5080,5080,0
|
||||
20250214,120300,69351870,5080,5080,5080,5080,0
|
||||
20250214,120200,69351870,5080,5080,5080,5080,0
|
||||
20250214,120100,69351870,5080,5080,5080,5080,0
|
||||
20250214,120000,69351870,5080,5080,5080,5080,0
|
||||
20250214,115900,69351870,5080,5080,5080,5080,0
|
||||
20250214,115800,69351870,5080,5080,5080,5080,0
|
||||
20250214,115700,69351870,5080,5090,5090,5080,10
|
||||
20250214,115600,69300980,5080,5080,5080,5080,0
|
||||
20250214,115500,69300980,5080,5080,5080,5080,1
|
||||
20250214,115400,69295900,5090,5090,5090,5090,0
|
||||
20250214,115300,69295900,5090,5090,5090,5090,0
|
||||
20250214,115200,69295900,5090,5090,5090,5090,0
|
||||
20250214,115100,69295900,5090,5090,5090,5090,0
|
||||
20250214,115000,69295900,5090,5090,5090,5090,0
|
||||
20250214,114900,69295900,5090,5090,5090,5090,0
|
||||
20250214,114800,69295900,5090,5090,5090,5090,0
|
||||
20250214,114700,69295900,5090,5090,5090,5090,0
|
||||
20250214,114600,69295900,5090,5090,5090,5090,0
|
||||
20250214,114500,69295900,5090,5090,5090,5090,48
|
||||
20250214,114400,69051580,5090,5090,5090,5090,0
|
||||
20250214,114300,69051580,5090,5090,5090,5090,0
|
||||
20250214,114200,69051580,5090,5090,5090,5090,0
|
||||
20250214,114100,69051580,5090,5090,5090,5090,2
|
||||
20250214,114000,69041400,5100,5100,5100,5100,0
|
||||
20250214,113900,69041400,5100,5100,5100,5100,0
|
||||
20250214,113800,69041400,5100,5100,5100,5100,0
|
||||
20250214,113700,69041400,5100,5100,5100,5100,0
|
||||
20250214,113600,69041400,5100,5080,5110,5080,4200
|
||||
20250214,113500,47622540,5080,5080,5080,5080,0
|
||||
20250214,113400,47622540,5080,5080,5080,5080,0
|
||||
20250214,113300,47622540,5080,5080,5080,5080,19
|
||||
20250214,113200,47526020,5080,5080,5080,5080,0
|
||||
20250214,113100,47526020,5080,5080,5080,5080,3
|
||||
20250214,113000,47510780,5080,5080,5080,5080,2
|
||||
20250214,112900,47500620,5080,5070,5080,5070,240
|
||||
20250214,112800,46281850,5070,5070,5070,5070,0
|
||||
20250214,112700,46281850,5070,5070,5070,5070,0
|
||||
20250214,112600,46281850,5070,5070,5070,5070,0
|
||||
20250214,112500,46281850,5070,5070,5070,5070,0
|
||||
20250214,112400,46281850,5070,5080,5080,5070,228
|
||||
20250214,112300,45125830,5080,5080,5080,5080,0
|
||||
20250214,112200,45125830,5080,5080,5080,5080,0
|
||||
20250214,112100,45125830,5080,5080,5080,5080,0
|
||||
20250214,112000,45125830,5080,5080,5080,5080,0
|
||||
20250214,111900,45125830,5080,5080,5080,5080,4
|
||||
20250214,111800,45105510,5090,5090,5090,5090,0
|
||||
20250214,111700,45105510,5090,5090,5090,5090,0
|
||||
20250214,111600,45105510,5090,5090,5090,5090,1
|
||||
20250214,111500,45100420,5090,5090,5090,5090,0
|
||||
20250214,111400,45100420,5090,5090,5090,5090,0
|
||||
20250214,111300,45100420,5090,5090,5090,5090,0
|
||||
20250214,111200,45100420,5090,5090,5090,5090,0
|
||||
20250214,111100,45100420,5090,5090,5090,5090,0
|
||||
20250214,111000,45100420,5090,5080,5090,5080,159
|
||||
20250214,110900,44292100,5080,5080,5080,5080,14
|
||||
20250214,110800,44220980,5070,5070,5070,5070,6
|
||||
20250214,110700,44190560,5070,5070,5070,5070,0
|
||||
20250214,110600,44190560,5070,5070,5070,5070,0
|
||||
20250214,110500,44190560,5070,5070,5070,5070,0
|
||||
20250214,110400,44190560,5070,5070,5070,5070,0
|
||||
20250214,110300,44190560,5070,5070,5070,5070,0
|
||||
20250214,110200,44190560,5070,5070,5070,5070,0
|
||||
20250214,110100,44190560,5070,5070,5070,5070,5
|
||||
20250214,110000,44165210,5070,5070,5070,5070,1
|
||||
20250214,105900,44160140,5070,5070,5070,5070,4
|
||||
20250214,105800,44139860,5070,5070,5070,5070,0
|
||||
20250214,105700,44139860,5070,5070,5070,5070,0
|
||||
20250214,105600,44139860,5070,5070,5070,5070,3
|
||||
20250214,105500,44124650,5070,5060,5070,5060,2
|
||||
20250214,105400,44114520,5070,5070,5070,5070,0
|
||||
20250214,105300,44114520,5070,5070,5070,5070,0
|
||||
20250214,105200,44114520,5070,5070,5070,5070,0
|
||||
20250214,105100,44114520,5070,5070,5070,5070,0
|
||||
20250214,105000,44114520,5070,5070,5070,5070,20
|
||||
20250214,104900,44013120,5060,5060,5060,5060,0
|
||||
20250214,104800,44013120,5060,5060,5060,5060,0
|
||||
20250214,104700,44013120,5060,5050,5060,5050,501
|
||||
20250214,104600,41480020,5030,5030,5030,5030,1
|
||||
20250214,104500,41474990,5020,5020,5020,5020,0
|
||||
20250214,104400,41474990,5020,5050,5050,5020,3131
|
||||
20250214,104300,25730140,5060,5060,5060,5060,0
|
||||
20250214,104200,25730140,5060,5060,5060,5060,0
|
||||
20250214,104100,25730140,5060,5060,5060,5060,0
|
||||
20250214,104000,25730140,5060,5060,5060,5060,80
|
||||
20250214,103900,25325340,5050,5050,5050,5050,0
|
||||
20250214,103800,25325340,5050,5050,5050,5050,100
|
||||
20250214,103700,24820340,5050,5050,5050,5050,0
|
||||
20250214,103600,24820340,5050,5050,5050,5050,0
|
||||
20250214,103500,24820340,5050,5050,5050,5050,0
|
||||
20250214,103400,24820340,5050,5050,5050,5050,76
|
||||
20250214,103300,24436540,5060,5060,5060,5060,1
|
||||
20250214,103200,24431480,5060,5060,5060,5060,0
|
||||
20250214,103100,24431480,5060,5060,5060,5060,0
|
||||
20250214,103000,24431480,5060,5060,5060,5060,0
|
||||
20250214,102900,24431480,5060,5060,5060,5060,0
|
||||
20250214,102800,24431480,5060,5060,5060,5060,0
|
||||
20250214,102700,24431480,5060,5060,5060,5060,5
|
||||
20250214,102600,24406180,5050,5050,5050,5050,0
|
||||
20250214,102500,24406180,5050,5050,5050,5050,10
|
||||
20250214,102400,24355680,5060,5060,5060,5060,0
|
||||
20250214,102300,24355680,5060,5060,5060,5060,0
|
||||
20250214,102200,24355680,5060,5060,5060,5060,0
|
||||
20250214,102100,24355680,5060,5060,5060,5060,0
|
||||
20250214,102000,24355680,5060,5050,5060,5050,121
|
||||
20250214,101900,23744610,5050,5050,5050,5050,0
|
||||
20250214,101800,23744610,5050,5050,5050,5050,1
|
||||
20250214,101700,23739560,5060,5060,5060,5060,0
|
||||
20250214,101600,23739560,5060,5060,5060,5060,1
|
||||
20250214,101500,23734500,5060,5050,5060,5050,12
|
||||
20250214,101400,23673830,5060,5060,5060,5060,0
|
||||
20250214,101300,23673830,5060,5060,5060,5060,3
|
||||
20250214,101200,23658650,5060,5060,5060,5060,1
|
||||
20250214,101100,23653590,5060,5060,5060,5060,1
|
||||
20250214,101000,23648530,5060,5060,5060,5060,0
|
||||
20250214,100900,23648530,5060,5060,5060,5060,0
|
||||
20250214,100800,23648530,5060,5060,5060,5060,0
|
||||
20250214,100700,23648530,5060,5060,5060,5060,37
|
||||
20250214,100600,23461310,5060,5060,5060,5060,0
|
||||
20250214,100500,23461310,5060,5060,5060,5060,0
|
||||
20250214,100400,23461310,5060,5060,5060,5060,2
|
||||
20250214,100300,23451190,5060,5060,5060,5060,45
|
||||
20250214,100200,23223490,5060,5060,5060,5060,130
|
||||
20250214,100100,22565690,5050,5050,5050,5050,0
|
||||
20250214,100000,22565690,5050,5050,5050,5050,0
|
||||
20250214,095900,22565690,5050,5050,5050,5050,0
|
||||
20250214,095800,22565690,5050,5050,5050,5050,0
|
||||
20250214,095700,22565690,5050,5050,5050,5050,0
|
||||
20250214,095600,22565690,5050,5050,5050,5050,0
|
||||
20250214,095500,22565690,5050,5050,5050,5050,0
|
||||
20250214,095400,22565690,5050,5050,5050,5050,0
|
||||
20250214,095300,22565690,5050,5050,5050,5050,50
|
||||
20250214,095200,22313190,5050,5050,5050,5050,0
|
||||
20250214,095100,22313190,5050,5050,5050,5050,481
|
||||
20250214,095000,19884140,5060,5060,5060,5060,0
|
||||
20250214,094900,19884140,5060,5060,5060,5060,0
|
||||
20250214,094800,19884140,5060,5060,5060,5060,6
|
||||
20250214,094700,19853780,5050,5050,5050,5050,0
|
||||
20250214,094600,19853780,5050,5060,5060,5050,110
|
||||
20250214,094500,19298180,5060,5060,5060,5060,1
|
||||
20250214,094400,19293120,5050,5050,5050,5050,60
|
||||
20250214,094300,18990120,5050,5050,5050,5050,0
|
||||
20250214,094200,18990120,5050,5050,5050,5050,150
|
||||
20250214,094100,18232620,5060,5060,5060,5060,0
|
||||
20250214,094000,18232620,5060,5060,5060,5060,50
|
||||
20250214,093900,17979620,5060,5060,5060,5060,108
|
||||
20250214,093800,17433140,5060,5060,5060,5060,0
|
||||
20250214,093700,17433140,5060,5060,5060,5060,409
|
||||
20250214,093600,15363600,5070,5070,5070,5070,0
|
||||
20250214,093500,15363600,5070,5070,5070,5070,173
|
||||
20250214,093400,14486490,5070,5070,5070,5070,143
|
||||
20250214,093300,13761480,5080,5080,5080,5080,74
|
||||
20250214,093200,13385560,5080,5080,5080,5080,0
|
||||
20250214,093100,13385560,5080,5080,5080,5080,2
|
||||
20250214,093000,13375400,5080,5080,5080,5080,145
|
||||
20250214,092900,12638800,5070,5070,5070,5070,29
|
||||
20250214,092800,12491770,5070,5070,5070,5070,10
|
||||
20250214,092700,12441070,5060,5050,5060,5050,450
|
||||
20250214,092600,10168350,5050,5050,5050,5050,0
|
||||
20250214,092500,10168350,5050,5050,5050,5050,0
|
||||
20250214,092400,10168350,5050,5050,5050,5050,0
|
||||
20250214,092300,10168350,5050,5050,5050,5050,0
|
||||
20250214,092200,10168350,5050,5050,5050,5050,0
|
||||
20250214,092100,10168350,5050,5050,5050,5050,21
|
||||
20250214,092000,10062300,5050,5050,5050,5050,81
|
||||
20250214,091900,9653250,5070,5070,5070,5070,0
|
||||
20250214,091800,9653250,5070,5070,5070,5070,0
|
||||
20250214,091700,9653250,5070,5070,5070,5070,1
|
||||
20250214,091600,9648180,5070,5070,5070,5070,0
|
||||
20250214,091500,9648180,5070,5070,5070,5070,0
|
||||
20250214,091400,9648180,5070,5070,5070,5070,0
|
||||
20250214,091300,9648180,5070,5070,5070,5070,2
|
||||
20250214,091200,9638040,5070,5070,5070,5070,0
|
||||
20250214,091100,9638040,5070,5060,5070,5060,298
|
||||
20250214,091000,8127310,5070,5060,5070,5060,10
|
||||
20250214,090900,8076640,5070,5070,5070,5070,162
|
||||
20250214,090800,7255300,5050,5050,5060,5050,219
|
||||
20250214,090700,6149340,5070,5070,5070,5070,20
|
||||
20250214,090600,6047940,5070,5070,5070,5070,0
|
||||
20250214,090500,6047940,5070,5070,5070,5070,100
|
||||
20250214,090400,5540940,5060,5060,5060,5060,0
|
||||
20250214,090300,5540940,5060,5060,5060,5060,94
|
||||
20250214,090200,5065300,5040,5040,5040,5040,0
|
||||
20250214,090100,5065300,5040,5050,5050,5040,663
|
||||
20250214,090000,1723710,5050,5040,5050,5040,342
|
||||
|
Reference in New Issue
Block a user