ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
174880/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,203400,0,2650,2650,2650,2650,0
20250214,203300,0,2650,2650,2650,2650,0
20250214,203200,0,2650,2650,2650,2650,0
20250214,203100,0,2650,2650,2650,2650,0
20250214,203000,0,2650,2650,2650,2650,0
20250214,202900,0,2650,2650,2650,2650,0
20250214,202800,0,2650,2650,2650,2650,0
20250214,202700,0,2650,2650,2650,2650,0
20250214,202600,0,2650,2650,2650,2650,0
20250214,202500,0,2650,2650,2650,2650,0
20250214,202400,0,2650,2650,2650,2650,0
20250214,202300,0,2650,2650,2650,2650,0
20250214,202200,0,2650,2650,2650,2650,0
20250214,202100,0,2650,2650,2650,2650,0
20250214,202000,0,2650,2650,2650,2650,0
20250214,201900,0,2650,2650,2650,2650,0
20250214,201800,0,2650,2650,2650,2650,0
20250214,201700,0,2650,2650,2650,2650,0
20250214,201600,0,2650,2650,2650,2650,0
20250214,201500,0,2650,2650,2650,2650,0
20250214,201400,0,2650,2650,2650,2650,0
20250214,201300,0,2650,2650,2650,2650,0
20250214,201200,0,2650,2650,2650,2650,0
20250214,201100,0,2650,2650,2650,2650,0
20250214,201000,0,2650,2650,2650,2650,0
20250214,200900,0,2650,2650,2650,2650,0
20250214,200800,0,2650,2650,2650,2650,0
20250214,200700,0,2650,2650,2650,2650,0
20250214,200600,0,2650,2650,2650,2650,0
20250214,200500,0,2650,2650,2650,2650,0
20250214,200400,0,2650,2650,2650,2650,0
20250214,200300,0,2650,2650,2650,2650,0
20250214,200200,0,2650,2650,2650,2650,0
20250214,200100,0,2650,2650,2650,2650,0
20250214,200000,0,2650,2650,2650,2650,0
20250214,195900,0,2650,2650,2650,2650,0
20250214,195800,0,2650,2650,2650,2650,0
20250214,195700,0,2650,2650,2650,2650,0
20250214,195600,0,2650,2650,2650,2650,0
20250214,195500,0,2650,2650,2650,2650,0
20250214,195400,0,2650,2650,2650,2650,0
20250214,195300,0,2650,2650,2650,2650,0
20250214,195200,0,2650,2650,2650,2650,0
20250214,195100,0,2650,2650,2650,2650,0
20250214,195000,0,2650,2650,2650,2650,0
20250214,194900,0,2650,2650,2650,2650,0
20250214,194800,0,2650,2650,2650,2650,0
20250214,194700,0,2650,2650,2650,2650,0
20250214,194600,0,2650,2650,2650,2650,0
20250214,194500,0,2650,2650,2650,2650,0
20250214,194400,0,2650,2650,2650,2650,0
20250214,194300,0,2650,2650,2650,2650,0
20250214,194200,0,2650,2650,2650,2650,0
20250214,194100,0,2650,2650,2650,2650,0
20250214,194000,0,2650,2650,2650,2650,0
20250214,193900,0,2650,2650,2650,2650,0
20250214,193800,0,2650,2650,2650,2650,0
20250214,193700,0,2650,2650,2650,2650,0
20250214,193600,0,2650,2650,2650,2650,0
20250214,193500,0,2650,2650,2650,2650,0
20250214,193400,0,2650,2650,2650,2650,0
20250214,193300,0,2650,2650,2650,2650,0
20250214,193200,0,2650,2650,2650,2650,0
20250214,193100,0,2650,2650,2650,2650,0
20250214,193000,0,2650,2650,2650,2650,0
20250214,192900,0,2650,2650,2650,2650,0
20250214,192800,0,2650,2650,2650,2650,0
20250214,192700,0,2650,2650,2650,2650,0
20250214,192600,0,2650,2650,2650,2650,0
20250214,192500,0,2650,2650,2650,2650,0
20250214,192400,0,2650,2650,2650,2650,0
20250214,192300,0,2650,2650,2650,2650,0
20250214,192200,0,2650,2650,2650,2650,0
20250214,192100,0,2650,2650,2650,2650,0
20250214,192000,0,2650,2650,2650,2650,0
20250214,191900,0,2650,2650,2650,2650,0
20250214,191800,0,2650,2650,2650,2650,0
20250214,191700,0,2650,2650,2650,2650,0
20250214,191600,0,2650,2650,2650,2650,0
20250214,191500,0,2650,2650,2650,2650,0
20250214,191400,0,2650,2650,2650,2650,0
20250214,191300,0,2650,2650,2650,2650,0
20250214,191200,0,2650,2650,2650,2650,0
20250214,191100,0,2650,2650,2650,2650,0
20250214,191000,0,2650,2650,2650,2650,0
20250214,190900,0,2650,2650,2650,2650,0
20250214,190800,0,2650,2650,2650,2650,0
20250214,190700,0,2650,2650,2650,2650,0
20250214,190600,0,2650,2650,2650,2650,0
20250214,190500,0,2650,2650,2650,2650,0
20250214,190400,0,2650,2650,2650,2650,0
20250214,190300,0,2650,2650,2650,2650,0
20250214,190200,0,2650,2650,2650,2650,0
20250214,190100,0,2650,2650,2650,2650,0
20250214,190000,0,2650,2650,2650,2650,0
20250214,185900,0,2650,2650,2650,2650,0
20250214,185800,0,2650,2650,2650,2650,0
20250214,185700,0,2650,2650,2650,2650,0
20250214,185600,0,2650,2650,2650,2650,0
20250214,185500,0,2650,2650,2650,2650,0
20250214,185400,0,2650,2650,2650,2650,0
20250214,185300,0,2650,2650,2650,2650,0
20250214,185200,0,2650,2650,2650,2650,0
20250214,185100,0,2650,2650,2650,2650,0
20250214,185000,0,2650,2650,2650,2650,0
20250214,184900,0,2650,2650,2650,2650,0
20250214,184800,0,2650,2650,2650,2650,0
20250214,184700,0,2650,2650,2650,2650,0
20250214,184600,0,2650,2650,2650,2650,0
20250214,184500,0,2650,2650,2650,2650,0
20250214,184400,0,2650,2650,2650,2650,0
20250214,184300,0,2650,2650,2650,2650,0
20250214,184200,0,2650,2650,2650,2650,0
20250214,184100,0,2650,2650,2650,2650,0
20250214,184000,0,2650,2650,2650,2650,0
20250214,183900,0,2650,2650,2650,2650,0
20250214,183800,0,2650,2650,2650,2650,0
20250214,183700,0,2650,2650,2650,2650,0
20250214,183600,0,2650,2650,2650,2650,0
20250214,183500,0,2650,2650,2650,2650,0
20250214,183400,0,2650,2650,2650,2650,0
20250214,183300,0,2650,2650,2650,2650,0
20250214,183200,0,2650,2650,2650,2650,0
20250214,183100,0,2650,2650,2650,2650,0
20250214,183000,0,2650,2650,2650,2650,0
20250214,182900,0,2650,2650,2650,2650,0
20250214,182800,0,2650,2650,2650,2650,0
20250214,182700,0,2650,2650,2650,2650,0
20250214,182600,0,2650,2650,2650,2650,0
20250214,182500,0,2650,2650,2650,2650,0
20250214,182400,0,2650,2650,2650,2650,0
20250214,182300,0,2650,2650,2650,2650,0
20250214,182200,0,2650,2650,2650,2650,0
20250214,182100,0,2650,2650,2650,2650,0
20250214,182000,0,2650,2650,2650,2650,0
20250214,181900,0,2650,2650,2650,2650,0
20250214,181800,0,2650,2650,2650,2650,0
20250214,181700,0,2650,2650,2650,2650,0
20250214,181600,0,2650,2650,2650,2650,0
20250214,181500,0,2650,2650,2650,2650,0
20250214,181400,0,2650,2650,2650,2650,0
20250214,181300,0,2650,2650,2650,2650,0
20250214,181200,0,2650,2650,2650,2650,0
20250214,181100,0,2650,2650,2650,2650,0
20250214,181000,0,2650,2650,2650,2650,0
20250214,180900,0,2650,2650,2650,2650,0
20250214,180800,0,2650,2650,2650,2650,0
20250214,180700,0,2650,2650,2650,2650,0
20250214,180600,0,2650,2650,2650,2650,0
20250214,180500,0,2650,2650,2650,2650,0
20250214,180400,0,2650,2650,2650,2650,0
20250214,180300,0,2650,2650,2650,2650,0
20250214,180200,0,2650,2650,2650,2650,0
20250214,180100,0,2650,2650,2650,2650,0
20250214,180000,0,2650,2650,2650,2650,0
20250214,175900,0,2650,2650,2650,2650,0
20250214,175800,0,2650,2650,2650,2650,0
20250214,175700,0,2650,2650,2650,2650,0
20250214,175600,0,2650,2650,2650,2650,0
20250214,175500,0,2650,2650,2650,2650,0
20250214,175400,0,2650,2650,2650,2650,0
20250214,175300,0,2650,2650,2650,2650,0
20250214,175200,0,2650,2650,2650,2650,0
20250214,175100,0,2650,2650,2650,2650,0
20250214,175000,0,2650,2650,2650,2650,0
20250214,174900,0,2650,2650,2650,2650,0
20250214,174800,0,2650,2650,2650,2650,0
20250214,174700,0,2650,2650,2650,2650,0
20250214,174600,0,2650,2650,2650,2650,0
20250214,174500,0,2650,2650,2650,2650,0
20250214,174400,0,2650,2650,2650,2650,0
20250214,174300,0,2650,2650,2650,2650,0
20250214,174200,0,2650,2650,2650,2650,0
20250214,174100,0,2650,2650,2650,2650,0
20250214,174000,0,2650,2650,2650,2650,0
20250214,173900,0,2650,2650,2650,2650,0
20250214,173800,0,2650,2650,2650,2650,0
20250214,173700,0,2650,2650,2650,2650,0
20250214,173600,0,2650,2650,2650,2650,0
20250214,173500,0,2650,2650,2650,2650,0
20250214,173400,0,2650,2650,2650,2650,0
20250214,173300,0,2650,2650,2650,2650,0
20250214,173200,0,2650,2650,2650,2650,0
20250214,173100,0,2650,2650,2650,2650,0
20250214,173000,0,2650,2650,2650,2650,0
20250214,172900,0,2650,2650,2650,2650,0
20250214,172800,0,2650,2650,2650,2650,0
20250214,172700,0,2650,2650,2650,2650,0
20250214,172600,0,2650,2650,2650,2650,0
20250214,172500,0,2650,2650,2650,2650,0
20250214,172400,0,2650,2650,2650,2650,0
20250214,172300,0,2650,2650,2650,2650,0
20250214,172200,0,2650,2650,2650,2650,0
20250214,172100,0,2650,2650,2650,2650,0
20250214,172000,0,2650,2650,2650,2650,0
20250214,171900,0,2650,2650,2650,2650,0
20250214,171800,0,2650,2650,2650,2650,0
20250214,171700,0,2650,2650,2650,2650,0
20250214,171600,0,2650,2650,2650,2650,0
20250214,171500,0,2650,2650,2650,2650,0
20250214,171400,0,2650,2650,2650,2650,0
20250214,171300,0,2650,2650,2650,2650,0
20250214,171200,0,2650,2650,2650,2650,0
20250214,171100,0,2650,2650,2650,2650,0
20250214,171000,0,2650,2650,2650,2650,0
20250214,170900,0,2650,2650,2650,2650,0
20250214,170800,0,2650,2650,2650,2650,0
20250214,170700,0,2650,2650,2650,2650,0
20250214,170600,0,2650,2650,2650,2650,0
20250214,170500,0,2650,2650,2650,2650,0
20250214,170400,0,2650,2650,2650,2650,0
20250214,170300,0,2650,2650,2650,2650,0
20250214,170200,0,2650,2650,2650,2650,0
20250214,170100,0,2650,2650,2650,2650,0
20250214,170000,0,2650,2650,2650,2650,0
20250214,165900,0,2650,2650,2650,2650,0
20250214,165800,0,2650,2650,2650,2650,0
20250214,165700,0,2650,2650,2650,2650,0
20250214,165600,0,2650,2650,2650,2650,0
20250214,165500,0,2650,2650,2650,2650,0
20250214,165400,0,2650,2650,2650,2650,0
20250214,165300,0,2650,2650,2650,2650,0
20250214,165200,0,2650,2650,2650,2650,0
20250214,165100,0,2650,2650,2650,2650,0
20250214,165000,0,2650,2650,2650,2650,0
20250214,164900,0,2650,2650,2650,2650,0
20250214,164800,0,2650,2650,2650,2650,0
20250214,164700,0,2650,2650,2650,2650,0
20250214,164600,0,2650,2650,2650,2650,0
20250214,164500,0,2650,2650,2650,2650,0
20250214,164400,0,2650,2650,2650,2650,0
20250214,164300,0,2650,2650,2650,2650,0
20250214,164200,0,2650,2650,2650,2650,0
20250214,164100,0,2650,2650,2650,2650,0
20250214,164000,0,2650,2650,2650,2650,0
20250214,163900,0,2650,2650,2650,2650,0
20250214,163800,0,2650,2650,2650,2650,0
20250214,163700,0,2650,2650,2650,2650,0
20250214,163600,0,2650,2650,2650,2650,0
20250214,163500,0,2650,2650,2650,2650,0
20250214,163400,0,2650,2650,2650,2650,0
20250214,163300,0,2650,2650,2650,2650,0
20250214,163200,0,2650,2650,2650,2650,0
20250214,163100,0,2650,2650,2650,2650,0
20250214,163000,0,2650,2650,2650,2650,0
20250214,162900,0,2650,2650,2650,2650,0
20250214,162800,0,2650,2650,2650,2650,0
20250214,162700,0,2650,2650,2650,2650,0
20250214,162600,0,2650,2650,2650,2650,0
20250214,162500,0,2650,2650,2650,2650,0
20250214,162400,0,2650,2650,2650,2650,0
20250214,162300,0,2650,2650,2650,2650,0
20250214,162200,0,2650,2650,2650,2650,0
20250214,162100,0,2650,2650,2650,2650,0
20250214,162000,0,2650,2650,2650,2650,0
20250214,161900,0,2650,2650,2650,2650,0
20250214,161800,0,2650,2650,2650,2650,0
20250214,161700,0,2650,2650,2650,2650,0
20250214,161600,0,2650,2650,2650,2650,0
20250214,161500,0,2650,2650,2650,2650,0
20250214,161400,0,2650,2650,2650,2650,0
20250214,161300,0,2650,2650,2650,2650,0
20250214,161200,0,2650,2650,2650,2650,0
20250214,161100,0,2650,2650,2650,2650,0
20250214,161000,0,2650,2650,2650,2650,0
20250214,160900,0,2650,2650,2650,2650,0
20250214,160800,0,2650,2650,2650,2650,0
20250214,160700,0,2650,2650,2650,2650,0
20250214,160600,0,2650,2650,2650,2650,0
20250214,160500,0,2650,2650,2650,2650,0
20250214,160400,0,2650,2650,2650,2650,0
20250214,160300,0,2650,2650,2650,2650,0
20250214,160200,0,2650,2650,2650,2650,0
20250214,160100,0,2650,2650,2650,2650,0
20250214,160000,0,2650,2650,2650,2650,0
20250214,155900,0,2650,2650,2650,2650,0
20250214,155800,0,2650,2650,2650,2650,0
20250214,155700,0,2650,2650,2650,2650,0
20250214,155600,0,2650,2650,2650,2650,0
20250214,155500,0,2650,2650,2650,2650,0
20250214,155400,0,2650,2650,2650,2650,0
20250214,155300,0,2650,2650,2650,2650,0
20250214,155200,0,2650,2650,2650,2650,0
20250214,155100,0,2650,2650,2650,2650,0
20250214,155000,0,2650,2650,2650,2650,0
20250214,154900,0,2650,2650,2650,2650,0
20250214,154800,0,2650,2650,2650,2650,0
20250214,154700,0,2650,2650,2650,2650,0
20250214,154600,0,2650,2650,2650,2650,0
20250214,154500,0,2650,2650,2650,2650,0
20250214,154400,0,2650,2650,2650,2650,0
20250214,154300,0,2650,2650,2650,2650,0
20250214,154200,0,2650,2650,2650,2650,0
20250214,154100,0,2650,2650,2650,2650,0
20250214,154000,0,2650,2650,2650,2650,0
20250214,153900,0,2650,2650,2650,2650,0
20250214,153800,0,2650,2650,2650,2650,0
20250214,153700,0,2650,2650,2650,2650,0
20250214,153600,0,2650,2650,2650,2650,0
20250214,153500,0,2650,2650,2650,2650,0
20250214,153400,0,2650,2650,2650,2650,0
20250214,153300,0,2650,2650,2650,2650,0
20250214,153200,0,2650,2650,2650,2650,0
20250214,153100,0,2650,2650,2650,2650,0
20250214,153000,0,2650,2650,2650,2650,0
20250214,152900,0,2650,2650,2650,2650,0
20250214,152800,0,2650,2650,2650,2650,0
20250214,152700,0,2650,2650,2650,2650,0
20250214,152600,0,2650,2650,2650,2650,0
20250214,152500,0,2650,2650,2650,2650,0
20250214,152400,0,2650,2650,2650,2650,0
20250214,152300,0,2650,2650,2650,2650,0
20250214,152200,0,2650,2650,2650,2650,0
20250214,152100,0,2650,2650,2650,2650,0
20250214,152000,0,2650,2650,2650,2650,0
20250214,151900,0,2650,2650,2650,2650,0
20250214,151800,0,2650,2650,2650,2650,0
20250214,151700,0,2650,2650,2650,2650,0
20250214,151600,0,2650,2650,2650,2650,0
20250214,151500,0,2650,2650,2650,2650,0
20250214,151400,0,2650,2650,2650,2650,0
20250214,151300,0,2650,2650,2650,2650,0
20250214,151200,0,2650,2650,2650,2650,0
20250214,151100,0,2650,2650,2650,2650,0
20250214,151000,0,2650,2650,2650,2650,0
20250214,150900,0,2650,2650,2650,2650,0
20250214,150800,0,2650,2650,2650,2650,0
20250214,150700,0,2650,2650,2650,2650,0
20250214,150600,0,2650,2650,2650,2650,0
20250214,150500,0,2650,2650,2650,2650,0
20250214,150400,0,2650,2650,2650,2650,0
20250214,150300,0,2650,2650,2650,2650,0
20250214,150200,0,2650,2650,2650,2650,0
20250214,150100,0,2650,2650,2650,2650,0
20250214,150000,0,2650,2650,2650,2650,0
20250214,145900,0,2650,2650,2650,2650,0
20250214,145800,0,2650,2650,2650,2650,0
20250214,145700,0,2650,2650,2650,2650,0
20250214,145600,0,2650,2650,2650,2650,0
20250214,145500,0,2650,2650,2650,2650,0
20250214,145400,0,2650,2650,2650,2650,0
20250214,145300,0,2650,2650,2650,2650,0
20250214,145200,0,2650,2650,2650,2650,0
20250214,145100,0,2650,2650,2650,2650,0
20250214,145000,0,2650,2650,2650,2650,0
20250214,144900,0,2650,2650,2650,2650,0
20250214,144800,0,2650,2650,2650,2650,0
20250214,144700,0,2650,2650,2650,2650,0
20250214,144600,0,2650,2650,2650,2650,0
20250214,144500,0,2650,2650,2650,2650,0
20250214,144400,0,2650,2650,2650,2650,0
20250214,144300,0,2650,2650,2650,2650,0
20250214,144200,0,2650,2650,2650,2650,0
20250214,144100,0,2650,2650,2650,2650,0
20250214,144000,0,2650,2650,2650,2650,0
20250214,143900,0,2650,2650,2650,2650,0
20250214,143800,0,2650,2650,2650,2650,0
20250214,143700,0,2650,2650,2650,2650,0
20250214,143600,0,2650,2650,2650,2650,0
20250214,143500,0,2650,2650,2650,2650,0
20250214,143400,0,2650,2650,2650,2650,0
20250214,143300,0,2650,2650,2650,2650,0
20250214,143200,0,2650,2650,2650,2650,0
20250214,143100,0,2650,2650,2650,2650,0
20250214,143000,0,2650,2650,2650,2650,0
20250214,142900,0,2650,2650,2650,2650,0
20250214,142800,0,2650,2650,2650,2650,0
20250214,142700,0,2650,2650,2650,2650,0
20250214,142600,0,2650,2650,2650,2650,0
20250214,142500,0,2650,2650,2650,2650,0
20250214,142400,0,2650,2650,2650,2650,0
20250214,142300,0,2650,2650,2650,2650,0
20250214,142200,0,2650,2650,2650,2650,0
20250214,142100,0,2650,2650,2650,2650,0
20250214,142000,0,2650,2650,2650,2650,0
20250214,141900,0,2650,2650,2650,2650,0
20250214,141800,0,2650,2650,2650,2650,0
20250214,141700,0,2650,2650,2650,2650,0
20250214,141600,0,2650,2650,2650,2650,0
20250214,141500,0,2650,2650,2650,2650,0
20250214,141400,0,2650,2650,2650,2650,0
20250214,141300,0,2650,2650,2650,2650,0
20250214,141200,0,2650,2650,2650,2650,0
20250214,141100,0,2650,2650,2650,2650,0
20250214,141000,0,2650,2650,2650,2650,0
20250214,140900,0,2650,2650,2650,2650,0
20250214,140800,0,2650,2650,2650,2650,0
20250214,140700,0,2650,2650,2650,2650,0
20250214,140600,0,2650,2650,2650,2650,0
20250214,140500,0,2650,2650,2650,2650,0
20250214,140400,0,2650,2650,2650,2650,0
20250214,140300,0,2650,2650,2650,2650,0
20250214,140200,0,2650,2650,2650,2650,0
20250214,140100,0,2650,2650,2650,2650,0
20250214,140000,0,2650,2650,2650,2650,0
20250214,135900,0,2650,2650,2650,2650,0
20250214,135800,0,2650,2650,2650,2650,0
20250214,135700,0,2650,2650,2650,2650,0
20250214,135600,0,2650,2650,2650,2650,0
20250214,135500,0,2650,2650,2650,2650,0
20250214,135400,0,2650,2650,2650,2650,0
20250214,135300,0,2650,2650,2650,2650,0
20250214,135200,0,2650,2650,2650,2650,0
20250214,135100,0,2650,2650,2650,2650,0
20250214,135000,0,2650,2650,2650,2650,0
20250214,134900,0,2650,2650,2650,2650,0
20250214,134800,0,2650,2650,2650,2650,0
20250214,134700,0,2650,2650,2650,2650,0
20250214,134600,0,2650,2650,2650,2650,0
20250214,134500,0,2650,2650,2650,2650,0
20250214,134400,0,2650,2650,2650,2650,0
20250214,134300,0,2650,2650,2650,2650,0
20250214,134200,0,2650,2650,2650,2650,0
20250214,134100,0,2650,2650,2650,2650,0
20250214,134000,0,2650,2650,2650,2650,0
20250214,133900,0,2650,2650,2650,2650,0
20250214,133800,0,2650,2650,2650,2650,0
20250214,133700,0,2650,2650,2650,2650,0
20250214,133600,0,2650,2650,2650,2650,0
20250214,133500,0,2650,2650,2650,2650,0
20250214,133400,0,2650,2650,2650,2650,0
20250214,133300,0,2650,2650,2650,2650,0
20250214,133200,0,2650,2650,2650,2650,0
20250214,133100,0,2650,2650,2650,2650,0
20250214,133000,0,2650,2650,2650,2650,0
20250214,132900,0,2650,2650,2650,2650,0
20250214,132800,0,2650,2650,2650,2650,0
20250214,132700,0,2650,2650,2650,2650,0
20250214,132600,0,2650,2650,2650,2650,0
20250214,132500,0,2650,2650,2650,2650,0
20250214,132400,0,2650,2650,2650,2650,0
20250214,132300,0,2650,2650,2650,2650,0
20250214,132200,0,2650,2650,2650,2650,0
20250214,132100,0,2650,2650,2650,2650,0
20250214,132000,0,2650,2650,2650,2650,0
20250214,131900,0,2650,2650,2650,2650,0
20250214,131800,0,2650,2650,2650,2650,0
20250214,131700,0,2650,2650,2650,2650,0
20250214,131600,0,2650,2650,2650,2650,0
20250214,131500,0,2650,2650,2650,2650,0
20250214,131400,0,2650,2650,2650,2650,0
20250214,131300,0,2650,2650,2650,2650,0
20250214,131200,0,2650,2650,2650,2650,0
20250214,131100,0,2650,2650,2650,2650,0
20250214,131000,0,2650,2650,2650,2650,0
20250214,130900,0,2650,2650,2650,2650,0
20250214,130800,0,2650,2650,2650,2650,0
20250214,130700,0,2650,2650,2650,2650,0
20250214,130600,0,2650,2650,2650,2650,0
20250214,130500,0,2650,2650,2650,2650,0
20250214,130400,0,2650,2650,2650,2650,0
20250214,130300,0,2650,2650,2650,2650,0
20250214,130200,0,2650,2650,2650,2650,0
20250214,130100,0,2650,2650,2650,2650,0
20250214,130000,0,2650,2650,2650,2650,0
20250214,125900,0,2650,2650,2650,2650,0
20250214,125800,0,2650,2650,2650,2650,0
20250214,125700,0,2650,2650,2650,2650,0
20250214,125600,0,2650,2650,2650,2650,0
20250214,125500,0,2650,2650,2650,2650,0
20250214,125400,0,2650,2650,2650,2650,0
20250214,125300,0,2650,2650,2650,2650,0
20250214,125200,0,2650,2650,2650,2650,0
20250214,125100,0,2650,2650,2650,2650,0
20250214,125000,0,2650,2650,2650,2650,0
20250214,124900,0,2650,2650,2650,2650,0
20250214,124800,0,2650,2650,2650,2650,0
20250214,124700,0,2650,2650,2650,2650,0
20250214,124600,0,2650,2650,2650,2650,0
20250214,124500,0,2650,2650,2650,2650,0
20250214,124400,0,2650,2650,2650,2650,0
20250214,124300,0,2650,2650,2650,2650,0
20250214,124200,0,2650,2650,2650,2650,0
20250214,124100,0,2650,2650,2650,2650,0
20250214,124000,0,2650,2650,2650,2650,0
20250214,123900,0,2650,2650,2650,2650,0
20250214,123800,0,2650,2650,2650,2650,0
20250214,123700,0,2650,2650,2650,2650,0
20250214,123600,0,2650,2650,2650,2650,0
20250214,123500,0,2650,2650,2650,2650,0
20250214,123400,0,2650,2650,2650,2650,0
20250214,123300,0,2650,2650,2650,2650,0
20250214,123200,0,2650,2650,2650,2650,0
20250214,123100,0,2650,2650,2650,2650,0
20250214,123000,0,2650,2650,2650,2650,0
20250214,122900,0,2650,2650,2650,2650,0
20250214,122800,0,2650,2650,2650,2650,0
20250214,122700,0,2650,2650,2650,2650,0
20250214,122600,0,2650,2650,2650,2650,0
20250214,122500,0,2650,2650,2650,2650,0
20250214,122400,0,2650,2650,2650,2650,0
20250214,122300,0,2650,2650,2650,2650,0
20250214,122200,0,2650,2650,2650,2650,0
20250214,122100,0,2650,2650,2650,2650,0
20250214,122000,0,2650,2650,2650,2650,0
20250214,121900,0,2650,2650,2650,2650,0
20250214,121800,0,2650,2650,2650,2650,0
20250214,121700,0,2650,2650,2650,2650,0
20250214,121600,0,2650,2650,2650,2650,0
20250214,121500,0,2650,2650,2650,2650,0
20250214,121400,0,2650,2650,2650,2650,0
20250214,121300,0,2650,2650,2650,2650,0
20250214,121200,0,2650,2650,2650,2650,0
20250214,121100,0,2650,2650,2650,2650,0
20250214,121000,0,2650,2650,2650,2650,0
20250214,120900,0,2650,2650,2650,2650,0
20250214,120800,0,2650,2650,2650,2650,0
20250214,120700,0,2650,2650,2650,2650,0
20250214,120600,0,2650,2650,2650,2650,0
20250214,120500,0,2650,2650,2650,2650,0
20250214,120400,0,2650,2650,2650,2650,0
20250214,120300,0,2650,2650,2650,2650,0
20250214,120200,0,2650,2650,2650,2650,0
20250214,120100,0,2650,2650,2650,2650,0
20250214,120000,0,2650,2650,2650,2650,0
20250214,115900,0,2650,2650,2650,2650,0
20250214,115800,0,2650,2650,2650,2650,0
20250214,115700,0,2650,2650,2650,2650,0
20250214,115600,0,2650,2650,2650,2650,0
20250214,115500,0,2650,2650,2650,2650,0
20250214,115400,0,2650,2650,2650,2650,0
20250214,115300,0,2650,2650,2650,2650,0
20250214,115200,0,2650,2650,2650,2650,0
20250214,115100,0,2650,2650,2650,2650,0
20250214,115000,0,2650,2650,2650,2650,0
20250214,114900,0,2650,2650,2650,2650,0
20250214,114800,0,2650,2650,2650,2650,0
20250214,114700,0,2650,2650,2650,2650,0
20250214,114600,0,2650,2650,2650,2650,0
20250214,114500,0,2650,2650,2650,2650,0
20250214,114400,0,2650,2650,2650,2650,0
20250214,114300,0,2650,2650,2650,2650,0
20250214,114200,0,2650,2650,2650,2650,0
20250214,114100,0,2650,2650,2650,2650,0
20250214,114000,0,2650,2650,2650,2650,0
20250214,113900,0,2650,2650,2650,2650,0
20250214,113800,0,2650,2650,2650,2650,0
20250214,113700,0,2650,2650,2650,2650,0
20250214,113600,0,2650,2650,2650,2650,0
20250214,113500,0,2650,2650,2650,2650,0
20250214,113400,0,2650,2650,2650,2650,0
20250214,113300,0,2650,2650,2650,2650,0
20250214,113200,0,2650,2650,2650,2650,0
20250214,113100,0,2650,2650,2650,2650,0
20250214,113000,0,2650,2650,2650,2650,0
20250214,112900,0,2650,2650,2650,2650,0
20250214,112800,0,2650,2650,2650,2650,0
20250214,112700,0,2650,2650,2650,2650,0
20250214,112600,0,2650,2650,2650,2650,0
20250214,112500,0,2650,2650,2650,2650,0
20250214,112400,0,2650,2650,2650,2650,0
20250214,112300,0,2650,2650,2650,2650,0
20250214,112200,0,2650,2650,2650,2650,0
20250214,112100,0,2650,2650,2650,2650,0
20250214,112000,0,2650,2650,2650,2650,0
20250214,111900,0,2650,2650,2650,2650,0
20250214,111800,0,2650,2650,2650,2650,0
20250214,111700,0,2650,2650,2650,2650,0
20250214,111600,0,2650,2650,2650,2650,0
20250214,111500,0,2650,2650,2650,2650,0
20250214,111400,0,2650,2650,2650,2650,0
20250214,111300,0,2650,2650,2650,2650,0
20250214,111200,0,2650,2650,2650,2650,0
20250214,111100,0,2650,2650,2650,2650,0
20250214,111000,0,2650,2650,2650,2650,0
20250214,110900,0,2650,2650,2650,2650,0
20250214,110800,0,2650,2650,2650,2650,0
20250214,110700,0,2650,2650,2650,2650,0
20250214,110600,0,2650,2650,2650,2650,0
20250214,110500,0,2650,2650,2650,2650,0
20250214,110400,0,2650,2650,2650,2650,0
20250214,110300,0,2650,2650,2650,2650,0
20250214,110200,0,2650,2650,2650,2650,0
20250214,110100,0,2650,2650,2650,2650,0
20250214,110000,0,2650,2650,2650,2650,0
20250214,105900,0,2650,2650,2650,2650,0
20250214,105800,0,2650,2650,2650,2650,0
20250214,105700,0,2650,2650,2650,2650,0
20250214,105600,0,2650,2650,2650,2650,0
20250214,105500,0,2650,2650,2650,2650,0
20250214,105400,0,2650,2650,2650,2650,0
20250214,105300,0,2650,2650,2650,2650,0
20250214,105200,0,2650,2650,2650,2650,0
20250214,105100,0,2650,2650,2650,2650,0
20250214,105000,0,2650,2650,2650,2650,0
20250214,104900,0,2650,2650,2650,2650,0
20250214,104800,0,2650,2650,2650,2650,0
20250214,104700,0,2650,2650,2650,2650,0
20250214,104600,0,2650,2650,2650,2650,0
20250214,104500,0,2650,2650,2650,2650,0
20250214,104400,0,2650,2650,2650,2650,0
20250214,104300,0,2650,2650,2650,2650,0
20250214,104200,0,2650,2650,2650,2650,0
20250214,104100,0,2650,2650,2650,2650,0
20250214,104000,0,2650,2650,2650,2650,0
20250214,103900,0,2650,2650,2650,2650,0
20250214,103800,0,2650,2650,2650,2650,0
20250214,103700,0,2650,2650,2650,2650,0
20250214,103600,0,2650,2650,2650,2650,0
20250214,103500,0,2650,2650,2650,2650,0
20250214,103400,0,2650,2650,2650,2650,0
20250214,103300,0,2650,2650,2650,2650,0
20250214,103200,0,2650,2650,2650,2650,0
20250214,103100,0,2650,2650,2650,2650,0
20250214,103000,0,2650,2650,2650,2650,0
20250214,102900,0,2650,2650,2650,2650,0
20250214,102800,0,2650,2650,2650,2650,0
20250214,102700,0,2650,2650,2650,2650,0
20250214,102600,0,2650,2650,2650,2650,0
20250214,102500,0,2650,2650,2650,2650,0
20250214,102400,0,2650,2650,2650,2650,0
20250214,102300,0,2650,2650,2650,2650,0
20250214,102200,0,2650,2650,2650,2650,0
20250214,102100,0,2650,2650,2650,2650,0
20250214,102000,0,2650,2650,2650,2650,0
20250214,101900,0,2650,2650,2650,2650,0
20250214,101800,0,2650,2650,2650,2650,0
20250214,101700,0,2650,2650,2650,2650,0
20250214,101600,0,2650,2650,2650,2650,0
20250214,101500,0,2650,2650,2650,2650,0
20250214,101400,0,2650,2650,2650,2650,0
20250214,101300,0,2650,2650,2650,2650,0
20250214,101200,0,2650,2650,2650,2650,0
20250214,101100,0,2650,2650,2650,2650,0
20250214,101000,0,2650,2650,2650,2650,0
20250214,100900,0,2650,2650,2650,2650,0
20250214,100800,0,2650,2650,2650,2650,0
20250214,100700,0,2650,2650,2650,2650,0
20250214,100600,0,2650,2650,2650,2650,0
20250214,100500,0,2650,2650,2650,2650,0
20250214,100400,0,2650,2650,2650,2650,0
20250214,100300,0,2650,2650,2650,2650,0
20250214,100200,0,2650,2650,2650,2650,0
20250214,100100,0,2650,2650,2650,2650,0
20250214,100000,0,2650,2650,2650,2650,0
20250214,095900,0,2650,2650,2650,2650,0
20250214,095800,0,2650,2650,2650,2650,0
20250214,095700,0,2650,2650,2650,2650,0
20250214,095600,0,2650,2650,2650,2650,0
20250214,095500,0,2650,2650,2650,2650,0
20250214,095400,0,2650,2650,2650,2650,0
20250214,095300,0,2650,2650,2650,2650,0
20250214,095200,0,2650,2650,2650,2650,0
20250214,095100,0,2650,2650,2650,2650,0
20250214,095000,0,2650,2650,2650,2650,0
20250214,094900,0,2650,2650,2650,2650,0
20250214,094800,0,2650,2650,2650,2650,0
20250214,094700,0,2650,2650,2650,2650,0
20250214,094600,0,2650,2650,2650,2650,0
20250214,094500,0,2650,2650,2650,2650,0
20250214,094400,0,2650,2650,2650,2650,0
20250214,094300,0,2650,2650,2650,2650,0
20250214,094200,0,2650,2650,2650,2650,0
20250214,094100,0,2650,2650,2650,2650,0
20250214,094000,0,2650,2650,2650,2650,0
20250214,093900,0,2650,2650,2650,2650,0
20250214,093800,0,2650,2650,2650,2650,0
20250214,093700,0,2650,2650,2650,2650,0
20250214,093600,0,2650,2650,2650,2650,0
20250214,093500,0,2650,2650,2650,2650,0
20250214,093400,0,2650,2650,2650,2650,0
20250214,093300,0,2650,2650,2650,2650,0
20250214,093200,0,2650,2650,2650,2650,0
20250214,093100,0,2650,2650,2650,2650,0
20250214,093000,0,2650,2650,2650,2650,0
20250214,092900,0,2650,2650,2650,2650,0
20250214,092800,0,2650,2650,2650,2650,0
20250214,092700,0,2650,2650,2650,2650,0
20250214,092600,0,2650,2650,2650,2650,0
20250214,092500,0,2650,2650,2650,2650,0
20250214,092400,0,2650,2650,2650,2650,0
20250214,092300,0,2650,2650,2650,2650,0
20250214,092200,0,2650,2650,2650,2650,0
20250214,092100,0,2650,2650,2650,2650,0
20250214,092000,0,2650,2650,2650,2650,0
20250214,091900,0,2650,2650,2650,2650,0
20250214,091800,0,2650,2650,2650,2650,0
20250214,091700,0,2650,2650,2650,2650,0
20250214,091600,0,2650,2650,2650,2650,0
20250214,091500,0,2650,2650,2650,2650,0
20250214,091400,0,2650,2650,2650,2650,0
20250214,091300,0,2650,2650,2650,2650,0
20250214,091200,0,2650,2650,2650,2650,0
20250214,091100,0,2650,2650,2650,2650,0
20250214,091000,0,2650,2650,2650,2650,0
20250214,090900,0,2650,2650,2650,2650,0
20250214,090800,0,2650,2650,2650,2650,0
20250214,090700,0,2650,2650,2650,2650,0
20250214,090600,0,2650,2650,2650,2650,0
20250214,090500,0,2650,2650,2650,2650,0
20250214,090400,0,2650,2650,2650,2650,0
20250214,090300,0,2650,2650,2650,2650,0
20250214,090200,0,2650,2650,2650,2650,0
20250214,090100,0,2650,2650,2650,2650,0
20250214,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 203400 0 2650 2650 2650 2650 0
3 20250214 203300 0 2650 2650 2650 2650 0
4 20250214 203200 0 2650 2650 2650 2650 0
5 20250214 203100 0 2650 2650 2650 2650 0
6 20250214 203000 0 2650 2650 2650 2650 0
7 20250214 202900 0 2650 2650 2650 2650 0
8 20250214 202800 0 2650 2650 2650 2650 0
9 20250214 202700 0 2650 2650 2650 2650 0
10 20250214 202600 0 2650 2650 2650 2650 0
11 20250214 202500 0 2650 2650 2650 2650 0
12 20250214 202400 0 2650 2650 2650 2650 0
13 20250214 202300 0 2650 2650 2650 2650 0
14 20250214 202200 0 2650 2650 2650 2650 0
15 20250214 202100 0 2650 2650 2650 2650 0
16 20250214 202000 0 2650 2650 2650 2650 0
17 20250214 201900 0 2650 2650 2650 2650 0
18 20250214 201800 0 2650 2650 2650 2650 0
19 20250214 201700 0 2650 2650 2650 2650 0
20 20250214 201600 0 2650 2650 2650 2650 0
21 20250214 201500 0 2650 2650 2650 2650 0
22 20250214 201400 0 2650 2650 2650 2650 0
23 20250214 201300 0 2650 2650 2650 2650 0
24 20250214 201200 0 2650 2650 2650 2650 0
25 20250214 201100 0 2650 2650 2650 2650 0
26 20250214 201000 0 2650 2650 2650 2650 0
27 20250214 200900 0 2650 2650 2650 2650 0
28 20250214 200800 0 2650 2650 2650 2650 0
29 20250214 200700 0 2650 2650 2650 2650 0
30 20250214 200600 0 2650 2650 2650 2650 0
31 20250214 200500 0 2650 2650 2650 2650 0
32 20250214 200400 0 2650 2650 2650 2650 0
33 20250214 200300 0 2650 2650 2650 2650 0
34 20250214 200200 0 2650 2650 2650 2650 0
35 20250214 200100 0 2650 2650 2650 2650 0
36 20250214 200000 0 2650 2650 2650 2650 0
37 20250214 195900 0 2650 2650 2650 2650 0
38 20250214 195800 0 2650 2650 2650 2650 0
39 20250214 195700 0 2650 2650 2650 2650 0
40 20250214 195600 0 2650 2650 2650 2650 0
41 20250214 195500 0 2650 2650 2650 2650 0
42 20250214 195400 0 2650 2650 2650 2650 0
43 20250214 195300 0 2650 2650 2650 2650 0
44 20250214 195200 0 2650 2650 2650 2650 0
45 20250214 195100 0 2650 2650 2650 2650 0
46 20250214 195000 0 2650 2650 2650 2650 0
47 20250214 194900 0 2650 2650 2650 2650 0
48 20250214 194800 0 2650 2650 2650 2650 0
49 20250214 194700 0 2650 2650 2650 2650 0
50 20250214 194600 0 2650 2650 2650 2650 0
51 20250214 194500 0 2650 2650 2650 2650 0
52 20250214 194400 0 2650 2650 2650 2650 0
53 20250214 194300 0 2650 2650 2650 2650 0
54 20250214 194200 0 2650 2650 2650 2650 0
55 20250214 194100 0 2650 2650 2650 2650 0
56 20250214 194000 0 2650 2650 2650 2650 0
57 20250214 193900 0 2650 2650 2650 2650 0
58 20250214 193800 0 2650 2650 2650 2650 0
59 20250214 193700 0 2650 2650 2650 2650 0
60 20250214 193600 0 2650 2650 2650 2650 0
61 20250214 193500 0 2650 2650 2650 2650 0
62 20250214 193400 0 2650 2650 2650 2650 0
63 20250214 193300 0 2650 2650 2650 2650 0
64 20250214 193200 0 2650 2650 2650 2650 0
65 20250214 193100 0 2650 2650 2650 2650 0
66 20250214 193000 0 2650 2650 2650 2650 0
67 20250214 192900 0 2650 2650 2650 2650 0
68 20250214 192800 0 2650 2650 2650 2650 0
69 20250214 192700 0 2650 2650 2650 2650 0
70 20250214 192600 0 2650 2650 2650 2650 0
71 20250214 192500 0 2650 2650 2650 2650 0
72 20250214 192400 0 2650 2650 2650 2650 0
73 20250214 192300 0 2650 2650 2650 2650 0
74 20250214 192200 0 2650 2650 2650 2650 0
75 20250214 192100 0 2650 2650 2650 2650 0
76 20250214 192000 0 2650 2650 2650 2650 0
77 20250214 191900 0 2650 2650 2650 2650 0
78 20250214 191800 0 2650 2650 2650 2650 0
79 20250214 191700 0 2650 2650 2650 2650 0
80 20250214 191600 0 2650 2650 2650 2650 0
81 20250214 191500 0 2650 2650 2650 2650 0
82 20250214 191400 0 2650 2650 2650 2650 0
83 20250214 191300 0 2650 2650 2650 2650 0
84 20250214 191200 0 2650 2650 2650 2650 0
85 20250214 191100 0 2650 2650 2650 2650 0
86 20250214 191000 0 2650 2650 2650 2650 0
87 20250214 190900 0 2650 2650 2650 2650 0
88 20250214 190800 0 2650 2650 2650 2650 0
89 20250214 190700 0 2650 2650 2650 2650 0
90 20250214 190600 0 2650 2650 2650 2650 0
91 20250214 190500 0 2650 2650 2650 2650 0
92 20250214 190400 0 2650 2650 2650 2650 0
93 20250214 190300 0 2650 2650 2650 2650 0
94 20250214 190200 0 2650 2650 2650 2650 0
95 20250214 190100 0 2650 2650 2650 2650 0
96 20250214 190000 0 2650 2650 2650 2650 0
97 20250214 185900 0 2650 2650 2650 2650 0
98 20250214 185800 0 2650 2650 2650 2650 0
99 20250214 185700 0 2650 2650 2650 2650 0
100 20250214 185600 0 2650 2650 2650 2650 0
101 20250214 185500 0 2650 2650 2650 2650 0
102 20250214 185400 0 2650 2650 2650 2650 0
103 20250214 185300 0 2650 2650 2650 2650 0
104 20250214 185200 0 2650 2650 2650 2650 0
105 20250214 185100 0 2650 2650 2650 2650 0
106 20250214 185000 0 2650 2650 2650 2650 0
107 20250214 184900 0 2650 2650 2650 2650 0
108 20250214 184800 0 2650 2650 2650 2650 0
109 20250214 184700 0 2650 2650 2650 2650 0
110 20250214 184600 0 2650 2650 2650 2650 0
111 20250214 184500 0 2650 2650 2650 2650 0
112 20250214 184400 0 2650 2650 2650 2650 0
113 20250214 184300 0 2650 2650 2650 2650 0
114 20250214 184200 0 2650 2650 2650 2650 0
115 20250214 184100 0 2650 2650 2650 2650 0
116 20250214 184000 0 2650 2650 2650 2650 0
117 20250214 183900 0 2650 2650 2650 2650 0
118 20250214 183800 0 2650 2650 2650 2650 0
119 20250214 183700 0 2650 2650 2650 2650 0
120 20250214 183600 0 2650 2650 2650 2650 0
121 20250214 183500 0 2650 2650 2650 2650 0
122 20250214 183400 0 2650 2650 2650 2650 0
123 20250214 183300 0 2650 2650 2650 2650 0
124 20250214 183200 0 2650 2650 2650 2650 0
125 20250214 183100 0 2650 2650 2650 2650 0
126 20250214 183000 0 2650 2650 2650 2650 0
127 20250214 182900 0 2650 2650 2650 2650 0
128 20250214 182800 0 2650 2650 2650 2650 0
129 20250214 182700 0 2650 2650 2650 2650 0
130 20250214 182600 0 2650 2650 2650 2650 0
131 20250214 182500 0 2650 2650 2650 2650 0
132 20250214 182400 0 2650 2650 2650 2650 0
133 20250214 182300 0 2650 2650 2650 2650 0
134 20250214 182200 0 2650 2650 2650 2650 0
135 20250214 182100 0 2650 2650 2650 2650 0
136 20250214 182000 0 2650 2650 2650 2650 0
137 20250214 181900 0 2650 2650 2650 2650 0
138 20250214 181800 0 2650 2650 2650 2650 0
139 20250214 181700 0 2650 2650 2650 2650 0
140 20250214 181600 0 2650 2650 2650 2650 0
141 20250214 181500 0 2650 2650 2650 2650 0
142 20250214 181400 0 2650 2650 2650 2650 0
143 20250214 181300 0 2650 2650 2650 2650 0
144 20250214 181200 0 2650 2650 2650 2650 0
145 20250214 181100 0 2650 2650 2650 2650 0
146 20250214 181000 0 2650 2650 2650 2650 0
147 20250214 180900 0 2650 2650 2650 2650 0
148 20250214 180800 0 2650 2650 2650 2650 0
149 20250214 180700 0 2650 2650 2650 2650 0
150 20250214 180600 0 2650 2650 2650 2650 0
151 20250214 180500 0 2650 2650 2650 2650 0
152 20250214 180400 0 2650 2650 2650 2650 0
153 20250214 180300 0 2650 2650 2650 2650 0
154 20250214 180200 0 2650 2650 2650 2650 0
155 20250214 180100 0 2650 2650 2650 2650 0
156 20250214 180000 0 2650 2650 2650 2650 0
157 20250214 175900 0 2650 2650 2650 2650 0
158 20250214 175800 0 2650 2650 2650 2650 0
159 20250214 175700 0 2650 2650 2650 2650 0
160 20250214 175600 0 2650 2650 2650 2650 0
161 20250214 175500 0 2650 2650 2650 2650 0
162 20250214 175400 0 2650 2650 2650 2650 0
163 20250214 175300 0 2650 2650 2650 2650 0
164 20250214 175200 0 2650 2650 2650 2650 0
165 20250214 175100 0 2650 2650 2650 2650 0
166 20250214 175000 0 2650 2650 2650 2650 0
167 20250214 174900 0 2650 2650 2650 2650 0
168 20250214 174800 0 2650 2650 2650 2650 0
169 20250214 174700 0 2650 2650 2650 2650 0
170 20250214 174600 0 2650 2650 2650 2650 0
171 20250214 174500 0 2650 2650 2650 2650 0
172 20250214 174400 0 2650 2650 2650 2650 0
173 20250214 174300 0 2650 2650 2650 2650 0
174 20250214 174200 0 2650 2650 2650 2650 0
175 20250214 174100 0 2650 2650 2650 2650 0
176 20250214 174000 0 2650 2650 2650 2650 0
177 20250214 173900 0 2650 2650 2650 2650 0
178 20250214 173800 0 2650 2650 2650 2650 0
179 20250214 173700 0 2650 2650 2650 2650 0
180 20250214 173600 0 2650 2650 2650 2650 0
181 20250214 173500 0 2650 2650 2650 2650 0
182 20250214 173400 0 2650 2650 2650 2650 0
183 20250214 173300 0 2650 2650 2650 2650 0
184 20250214 173200 0 2650 2650 2650 2650 0
185 20250214 173100 0 2650 2650 2650 2650 0
186 20250214 173000 0 2650 2650 2650 2650 0
187 20250214 172900 0 2650 2650 2650 2650 0
188 20250214 172800 0 2650 2650 2650 2650 0
189 20250214 172700 0 2650 2650 2650 2650 0
190 20250214 172600 0 2650 2650 2650 2650 0
191 20250214 172500 0 2650 2650 2650 2650 0
192 20250214 172400 0 2650 2650 2650 2650 0
193 20250214 172300 0 2650 2650 2650 2650 0
194 20250214 172200 0 2650 2650 2650 2650 0
195 20250214 172100 0 2650 2650 2650 2650 0
196 20250214 172000 0 2650 2650 2650 2650 0
197 20250214 171900 0 2650 2650 2650 2650 0
198 20250214 171800 0 2650 2650 2650 2650 0
199 20250214 171700 0 2650 2650 2650 2650 0
200 20250214 171600 0 2650 2650 2650 2650 0
201 20250214 171500 0 2650 2650 2650 2650 0
202 20250214 171400 0 2650 2650 2650 2650 0
203 20250214 171300 0 2650 2650 2650 2650 0
204 20250214 171200 0 2650 2650 2650 2650 0
205 20250214 171100 0 2650 2650 2650 2650 0
206 20250214 171000 0 2650 2650 2650 2650 0
207 20250214 170900 0 2650 2650 2650 2650 0
208 20250214 170800 0 2650 2650 2650 2650 0
209 20250214 170700 0 2650 2650 2650 2650 0
210 20250214 170600 0 2650 2650 2650 2650 0
211 20250214 170500 0 2650 2650 2650 2650 0
212 20250214 170400 0 2650 2650 2650 2650 0
213 20250214 170300 0 2650 2650 2650 2650 0
214 20250214 170200 0 2650 2650 2650 2650 0
215 20250214 170100 0 2650 2650 2650 2650 0
216 20250214 170000 0 2650 2650 2650 2650 0
217 20250214 165900 0 2650 2650 2650 2650 0
218 20250214 165800 0 2650 2650 2650 2650 0
219 20250214 165700 0 2650 2650 2650 2650 0
220 20250214 165600 0 2650 2650 2650 2650 0
221 20250214 165500 0 2650 2650 2650 2650 0
222 20250214 165400 0 2650 2650 2650 2650 0
223 20250214 165300 0 2650 2650 2650 2650 0
224 20250214 165200 0 2650 2650 2650 2650 0
225 20250214 165100 0 2650 2650 2650 2650 0
226 20250214 165000 0 2650 2650 2650 2650 0
227 20250214 164900 0 2650 2650 2650 2650 0
228 20250214 164800 0 2650 2650 2650 2650 0
229 20250214 164700 0 2650 2650 2650 2650 0
230 20250214 164600 0 2650 2650 2650 2650 0
231 20250214 164500 0 2650 2650 2650 2650 0
232 20250214 164400 0 2650 2650 2650 2650 0
233 20250214 164300 0 2650 2650 2650 2650 0
234 20250214 164200 0 2650 2650 2650 2650 0
235 20250214 164100 0 2650 2650 2650 2650 0
236 20250214 164000 0 2650 2650 2650 2650 0
237 20250214 163900 0 2650 2650 2650 2650 0
238 20250214 163800 0 2650 2650 2650 2650 0
239 20250214 163700 0 2650 2650 2650 2650 0
240 20250214 163600 0 2650 2650 2650 2650 0
241 20250214 163500 0 2650 2650 2650 2650 0
242 20250214 163400 0 2650 2650 2650 2650 0
243 20250214 163300 0 2650 2650 2650 2650 0
244 20250214 163200 0 2650 2650 2650 2650 0
245 20250214 163100 0 2650 2650 2650 2650 0
246 20250214 163000 0 2650 2650 2650 2650 0
247 20250214 162900 0 2650 2650 2650 2650 0
248 20250214 162800 0 2650 2650 2650 2650 0
249 20250214 162700 0 2650 2650 2650 2650 0
250 20250214 162600 0 2650 2650 2650 2650 0
251 20250214 162500 0 2650 2650 2650 2650 0
252 20250214 162400 0 2650 2650 2650 2650 0
253 20250214 162300 0 2650 2650 2650 2650 0
254 20250214 162200 0 2650 2650 2650 2650 0
255 20250214 162100 0 2650 2650 2650 2650 0
256 20250214 162000 0 2650 2650 2650 2650 0
257 20250214 161900 0 2650 2650 2650 2650 0
258 20250214 161800 0 2650 2650 2650 2650 0
259 20250214 161700 0 2650 2650 2650 2650 0
260 20250214 161600 0 2650 2650 2650 2650 0
261 20250214 161500 0 2650 2650 2650 2650 0
262 20250214 161400 0 2650 2650 2650 2650 0
263 20250214 161300 0 2650 2650 2650 2650 0
264 20250214 161200 0 2650 2650 2650 2650 0
265 20250214 161100 0 2650 2650 2650 2650 0
266 20250214 161000 0 2650 2650 2650 2650 0
267 20250214 160900 0 2650 2650 2650 2650 0
268 20250214 160800 0 2650 2650 2650 2650 0
269 20250214 160700 0 2650 2650 2650 2650 0
270 20250214 160600 0 2650 2650 2650 2650 0
271 20250214 160500 0 2650 2650 2650 2650 0
272 20250214 160400 0 2650 2650 2650 2650 0
273 20250214 160300 0 2650 2650 2650 2650 0
274 20250214 160200 0 2650 2650 2650 2650 0
275 20250214 160100 0 2650 2650 2650 2650 0
276 20250214 160000 0 2650 2650 2650 2650 0
277 20250214 155900 0 2650 2650 2650 2650 0
278 20250214 155800 0 2650 2650 2650 2650 0
279 20250214 155700 0 2650 2650 2650 2650 0
280 20250214 155600 0 2650 2650 2650 2650 0
281 20250214 155500 0 2650 2650 2650 2650 0
282 20250214 155400 0 2650 2650 2650 2650 0
283 20250214 155300 0 2650 2650 2650 2650 0
284 20250214 155200 0 2650 2650 2650 2650 0
285 20250214 155100 0 2650 2650 2650 2650 0
286 20250214 155000 0 2650 2650 2650 2650 0
287 20250214 154900 0 2650 2650 2650 2650 0
288 20250214 154800 0 2650 2650 2650 2650 0
289 20250214 154700 0 2650 2650 2650 2650 0
290 20250214 154600 0 2650 2650 2650 2650 0
291 20250214 154500 0 2650 2650 2650 2650 0
292 20250214 154400 0 2650 2650 2650 2650 0
293 20250214 154300 0 2650 2650 2650 2650 0
294 20250214 154200 0 2650 2650 2650 2650 0
295 20250214 154100 0 2650 2650 2650 2650 0
296 20250214 154000 0 2650 2650 2650 2650 0
297 20250214 153900 0 2650 2650 2650 2650 0
298 20250214 153800 0 2650 2650 2650 2650 0
299 20250214 153700 0 2650 2650 2650 2650 0
300 20250214 153600 0 2650 2650 2650 2650 0
301 20250214 153500 0 2650 2650 2650 2650 0
302 20250214 153400 0 2650 2650 2650 2650 0
303 20250214 153300 0 2650 2650 2650 2650 0
304 20250214 153200 0 2650 2650 2650 2650 0
305 20250214 153100 0 2650 2650 2650 2650 0
306 20250214 153000 0 2650 2650 2650 2650 0
307 20250214 152900 0 2650 2650 2650 2650 0
308 20250214 152800 0 2650 2650 2650 2650 0
309 20250214 152700 0 2650 2650 2650 2650 0
310 20250214 152600 0 2650 2650 2650 2650 0
311 20250214 152500 0 2650 2650 2650 2650 0
312 20250214 152400 0 2650 2650 2650 2650 0
313 20250214 152300 0 2650 2650 2650 2650 0
314 20250214 152200 0 2650 2650 2650 2650 0
315 20250214 152100 0 2650 2650 2650 2650 0
316 20250214 152000 0 2650 2650 2650 2650 0
317 20250214 151900 0 2650 2650 2650 2650 0
318 20250214 151800 0 2650 2650 2650 2650 0
319 20250214 151700 0 2650 2650 2650 2650 0
320 20250214 151600 0 2650 2650 2650 2650 0
321 20250214 151500 0 2650 2650 2650 2650 0
322 20250214 151400 0 2650 2650 2650 2650 0
323 20250214 151300 0 2650 2650 2650 2650 0
324 20250214 151200 0 2650 2650 2650 2650 0
325 20250214 151100 0 2650 2650 2650 2650 0
326 20250214 151000 0 2650 2650 2650 2650 0
327 20250214 150900 0 2650 2650 2650 2650 0
328 20250214 150800 0 2650 2650 2650 2650 0
329 20250214 150700 0 2650 2650 2650 2650 0
330 20250214 150600 0 2650 2650 2650 2650 0
331 20250214 150500 0 2650 2650 2650 2650 0
332 20250214 150400 0 2650 2650 2650 2650 0
333 20250214 150300 0 2650 2650 2650 2650 0
334 20250214 150200 0 2650 2650 2650 2650 0
335 20250214 150100 0 2650 2650 2650 2650 0
336 20250214 150000 0 2650 2650 2650 2650 0
337 20250214 145900 0 2650 2650 2650 2650 0
338 20250214 145800 0 2650 2650 2650 2650 0
339 20250214 145700 0 2650 2650 2650 2650 0
340 20250214 145600 0 2650 2650 2650 2650 0
341 20250214 145500 0 2650 2650 2650 2650 0
342 20250214 145400 0 2650 2650 2650 2650 0
343 20250214 145300 0 2650 2650 2650 2650 0
344 20250214 145200 0 2650 2650 2650 2650 0
345 20250214 145100 0 2650 2650 2650 2650 0
346 20250214 145000 0 2650 2650 2650 2650 0
347 20250214 144900 0 2650 2650 2650 2650 0
348 20250214 144800 0 2650 2650 2650 2650 0
349 20250214 144700 0 2650 2650 2650 2650 0
350 20250214 144600 0 2650 2650 2650 2650 0
351 20250214 144500 0 2650 2650 2650 2650 0
352 20250214 144400 0 2650 2650 2650 2650 0
353 20250214 144300 0 2650 2650 2650 2650 0
354 20250214 144200 0 2650 2650 2650 2650 0
355 20250214 144100 0 2650 2650 2650 2650 0
356 20250214 144000 0 2650 2650 2650 2650 0
357 20250214 143900 0 2650 2650 2650 2650 0
358 20250214 143800 0 2650 2650 2650 2650 0
359 20250214 143700 0 2650 2650 2650 2650 0
360 20250214 143600 0 2650 2650 2650 2650 0
361 20250214 143500 0 2650 2650 2650 2650 0
362 20250214 143400 0 2650 2650 2650 2650 0
363 20250214 143300 0 2650 2650 2650 2650 0
364 20250214 143200 0 2650 2650 2650 2650 0
365 20250214 143100 0 2650 2650 2650 2650 0
366 20250214 143000 0 2650 2650 2650 2650 0
367 20250214 142900 0 2650 2650 2650 2650 0
368 20250214 142800 0 2650 2650 2650 2650 0
369 20250214 142700 0 2650 2650 2650 2650 0
370 20250214 142600 0 2650 2650 2650 2650 0
371 20250214 142500 0 2650 2650 2650 2650 0
372 20250214 142400 0 2650 2650 2650 2650 0
373 20250214 142300 0 2650 2650 2650 2650 0
374 20250214 142200 0 2650 2650 2650 2650 0
375 20250214 142100 0 2650 2650 2650 2650 0
376 20250214 142000 0 2650 2650 2650 2650 0
377 20250214 141900 0 2650 2650 2650 2650 0
378 20250214 141800 0 2650 2650 2650 2650 0
379 20250214 141700 0 2650 2650 2650 2650 0
380 20250214 141600 0 2650 2650 2650 2650 0
381 20250214 141500 0 2650 2650 2650 2650 0
382 20250214 141400 0 2650 2650 2650 2650 0
383 20250214 141300 0 2650 2650 2650 2650 0
384 20250214 141200 0 2650 2650 2650 2650 0
385 20250214 141100 0 2650 2650 2650 2650 0
386 20250214 141000 0 2650 2650 2650 2650 0
387 20250214 140900 0 2650 2650 2650 2650 0
388 20250214 140800 0 2650 2650 2650 2650 0
389 20250214 140700 0 2650 2650 2650 2650 0
390 20250214 140600 0 2650 2650 2650 2650 0
391 20250214 140500 0 2650 2650 2650 2650 0
392 20250214 140400 0 2650 2650 2650 2650 0
393 20250214 140300 0 2650 2650 2650 2650 0
394 20250214 140200 0 2650 2650 2650 2650 0
395 20250214 140100 0 2650 2650 2650 2650 0
396 20250214 140000 0 2650 2650 2650 2650 0
397 20250214 135900 0 2650 2650 2650 2650 0
398 20250214 135800 0 2650 2650 2650 2650 0
399 20250214 135700 0 2650 2650 2650 2650 0
400 20250214 135600 0 2650 2650 2650 2650 0
401 20250214 135500 0 2650 2650 2650 2650 0
402 20250214 135400 0 2650 2650 2650 2650 0
403 20250214 135300 0 2650 2650 2650 2650 0
404 20250214 135200 0 2650 2650 2650 2650 0
405 20250214 135100 0 2650 2650 2650 2650 0
406 20250214 135000 0 2650 2650 2650 2650 0
407 20250214 134900 0 2650 2650 2650 2650 0
408 20250214 134800 0 2650 2650 2650 2650 0
409 20250214 134700 0 2650 2650 2650 2650 0
410 20250214 134600 0 2650 2650 2650 2650 0
411 20250214 134500 0 2650 2650 2650 2650 0
412 20250214 134400 0 2650 2650 2650 2650 0
413 20250214 134300 0 2650 2650 2650 2650 0
414 20250214 134200 0 2650 2650 2650 2650 0
415 20250214 134100 0 2650 2650 2650 2650 0
416 20250214 134000 0 2650 2650 2650 2650 0
417 20250214 133900 0 2650 2650 2650 2650 0
418 20250214 133800 0 2650 2650 2650 2650 0
419 20250214 133700 0 2650 2650 2650 2650 0
420 20250214 133600 0 2650 2650 2650 2650 0
421 20250214 133500 0 2650 2650 2650 2650 0
422 20250214 133400 0 2650 2650 2650 2650 0
423 20250214 133300 0 2650 2650 2650 2650 0
424 20250214 133200 0 2650 2650 2650 2650 0
425 20250214 133100 0 2650 2650 2650 2650 0
426 20250214 133000 0 2650 2650 2650 2650 0
427 20250214 132900 0 2650 2650 2650 2650 0
428 20250214 132800 0 2650 2650 2650 2650 0
429 20250214 132700 0 2650 2650 2650 2650 0
430 20250214 132600 0 2650 2650 2650 2650 0
431 20250214 132500 0 2650 2650 2650 2650 0
432 20250214 132400 0 2650 2650 2650 2650 0
433 20250214 132300 0 2650 2650 2650 2650 0
434 20250214 132200 0 2650 2650 2650 2650 0
435 20250214 132100 0 2650 2650 2650 2650 0
436 20250214 132000 0 2650 2650 2650 2650 0
437 20250214 131900 0 2650 2650 2650 2650 0
438 20250214 131800 0 2650 2650 2650 2650 0
439 20250214 131700 0 2650 2650 2650 2650 0
440 20250214 131600 0 2650 2650 2650 2650 0
441 20250214 131500 0 2650 2650 2650 2650 0
442 20250214 131400 0 2650 2650 2650 2650 0
443 20250214 131300 0 2650 2650 2650 2650 0
444 20250214 131200 0 2650 2650 2650 2650 0
445 20250214 131100 0 2650 2650 2650 2650 0
446 20250214 131000 0 2650 2650 2650 2650 0
447 20250214 130900 0 2650 2650 2650 2650 0
448 20250214 130800 0 2650 2650 2650 2650 0
449 20250214 130700 0 2650 2650 2650 2650 0
450 20250214 130600 0 2650 2650 2650 2650 0
451 20250214 130500 0 2650 2650 2650 2650 0
452 20250214 130400 0 2650 2650 2650 2650 0
453 20250214 130300 0 2650 2650 2650 2650 0
454 20250214 130200 0 2650 2650 2650 2650 0
455 20250214 130100 0 2650 2650 2650 2650 0
456 20250214 130000 0 2650 2650 2650 2650 0
457 20250214 125900 0 2650 2650 2650 2650 0
458 20250214 125800 0 2650 2650 2650 2650 0
459 20250214 125700 0 2650 2650 2650 2650 0
460 20250214 125600 0 2650 2650 2650 2650 0
461 20250214 125500 0 2650 2650 2650 2650 0
462 20250214 125400 0 2650 2650 2650 2650 0
463 20250214 125300 0 2650 2650 2650 2650 0
464 20250214 125200 0 2650 2650 2650 2650 0
465 20250214 125100 0 2650 2650 2650 2650 0
466 20250214 125000 0 2650 2650 2650 2650 0
467 20250214 124900 0 2650 2650 2650 2650 0
468 20250214 124800 0 2650 2650 2650 2650 0
469 20250214 124700 0 2650 2650 2650 2650 0
470 20250214 124600 0 2650 2650 2650 2650 0
471 20250214 124500 0 2650 2650 2650 2650 0
472 20250214 124400 0 2650 2650 2650 2650 0
473 20250214 124300 0 2650 2650 2650 2650 0
474 20250214 124200 0 2650 2650 2650 2650 0
475 20250214 124100 0 2650 2650 2650 2650 0
476 20250214 124000 0 2650 2650 2650 2650 0
477 20250214 123900 0 2650 2650 2650 2650 0
478 20250214 123800 0 2650 2650 2650 2650 0
479 20250214 123700 0 2650 2650 2650 2650 0
480 20250214 123600 0 2650 2650 2650 2650 0
481 20250214 123500 0 2650 2650 2650 2650 0
482 20250214 123400 0 2650 2650 2650 2650 0
483 20250214 123300 0 2650 2650 2650 2650 0
484 20250214 123200 0 2650 2650 2650 2650 0
485 20250214 123100 0 2650 2650 2650 2650 0
486 20250214 123000 0 2650 2650 2650 2650 0
487 20250214 122900 0 2650 2650 2650 2650 0
488 20250214 122800 0 2650 2650 2650 2650 0
489 20250214 122700 0 2650 2650 2650 2650 0
490 20250214 122600 0 2650 2650 2650 2650 0
491 20250214 122500 0 2650 2650 2650 2650 0
492 20250214 122400 0 2650 2650 2650 2650 0
493 20250214 122300 0 2650 2650 2650 2650 0
494 20250214 122200 0 2650 2650 2650 2650 0
495 20250214 122100 0 2650 2650 2650 2650 0
496 20250214 122000 0 2650 2650 2650 2650 0
497 20250214 121900 0 2650 2650 2650 2650 0
498 20250214 121800 0 2650 2650 2650 2650 0
499 20250214 121700 0 2650 2650 2650 2650 0
500 20250214 121600 0 2650 2650 2650 2650 0
501 20250214 121500 0 2650 2650 2650 2650 0
502 20250214 121400 0 2650 2650 2650 2650 0
503 20250214 121300 0 2650 2650 2650 2650 0
504 20250214 121200 0 2650 2650 2650 2650 0
505 20250214 121100 0 2650 2650 2650 2650 0
506 20250214 121000 0 2650 2650 2650 2650 0
507 20250214 120900 0 2650 2650 2650 2650 0
508 20250214 120800 0 2650 2650 2650 2650 0
509 20250214 120700 0 2650 2650 2650 2650 0
510 20250214 120600 0 2650 2650 2650 2650 0
511 20250214 120500 0 2650 2650 2650 2650 0
512 20250214 120400 0 2650 2650 2650 2650 0
513 20250214 120300 0 2650 2650 2650 2650 0
514 20250214 120200 0 2650 2650 2650 2650 0
515 20250214 120100 0 2650 2650 2650 2650 0
516 20250214 120000 0 2650 2650 2650 2650 0
517 20250214 115900 0 2650 2650 2650 2650 0
518 20250214 115800 0 2650 2650 2650 2650 0
519 20250214 115700 0 2650 2650 2650 2650 0
520 20250214 115600 0 2650 2650 2650 2650 0
521 20250214 115500 0 2650 2650 2650 2650 0
522 20250214 115400 0 2650 2650 2650 2650 0
523 20250214 115300 0 2650 2650 2650 2650 0
524 20250214 115200 0 2650 2650 2650 2650 0
525 20250214 115100 0 2650 2650 2650 2650 0
526 20250214 115000 0 2650 2650 2650 2650 0
527 20250214 114900 0 2650 2650 2650 2650 0
528 20250214 114800 0 2650 2650 2650 2650 0
529 20250214 114700 0 2650 2650 2650 2650 0
530 20250214 114600 0 2650 2650 2650 2650 0
531 20250214 114500 0 2650 2650 2650 2650 0
532 20250214 114400 0 2650 2650 2650 2650 0
533 20250214 114300 0 2650 2650 2650 2650 0
534 20250214 114200 0 2650 2650 2650 2650 0
535 20250214 114100 0 2650 2650 2650 2650 0
536 20250214 114000 0 2650 2650 2650 2650 0
537 20250214 113900 0 2650 2650 2650 2650 0
538 20250214 113800 0 2650 2650 2650 2650 0
539 20250214 113700 0 2650 2650 2650 2650 0
540 20250214 113600 0 2650 2650 2650 2650 0
541 20250214 113500 0 2650 2650 2650 2650 0
542 20250214 113400 0 2650 2650 2650 2650 0
543 20250214 113300 0 2650 2650 2650 2650 0
544 20250214 113200 0 2650 2650 2650 2650 0
545 20250214 113100 0 2650 2650 2650 2650 0
546 20250214 113000 0 2650 2650 2650 2650 0
547 20250214 112900 0 2650 2650 2650 2650 0
548 20250214 112800 0 2650 2650 2650 2650 0
549 20250214 112700 0 2650 2650 2650 2650 0
550 20250214 112600 0 2650 2650 2650 2650 0
551 20250214 112500 0 2650 2650 2650 2650 0
552 20250214 112400 0 2650 2650 2650 2650 0
553 20250214 112300 0 2650 2650 2650 2650 0
554 20250214 112200 0 2650 2650 2650 2650 0
555 20250214 112100 0 2650 2650 2650 2650 0
556 20250214 112000 0 2650 2650 2650 2650 0
557 20250214 111900 0 2650 2650 2650 2650 0
558 20250214 111800 0 2650 2650 2650 2650 0
559 20250214 111700 0 2650 2650 2650 2650 0
560 20250214 111600 0 2650 2650 2650 2650 0
561 20250214 111500 0 2650 2650 2650 2650 0
562 20250214 111400 0 2650 2650 2650 2650 0
563 20250214 111300 0 2650 2650 2650 2650 0
564 20250214 111200 0 2650 2650 2650 2650 0
565 20250214 111100 0 2650 2650 2650 2650 0
566 20250214 111000 0 2650 2650 2650 2650 0
567 20250214 110900 0 2650 2650 2650 2650 0
568 20250214 110800 0 2650 2650 2650 2650 0
569 20250214 110700 0 2650 2650 2650 2650 0
570 20250214 110600 0 2650 2650 2650 2650 0
571 20250214 110500 0 2650 2650 2650 2650 0
572 20250214 110400 0 2650 2650 2650 2650 0
573 20250214 110300 0 2650 2650 2650 2650 0
574 20250214 110200 0 2650 2650 2650 2650 0
575 20250214 110100 0 2650 2650 2650 2650 0
576 20250214 110000 0 2650 2650 2650 2650 0
577 20250214 105900 0 2650 2650 2650 2650 0
578 20250214 105800 0 2650 2650 2650 2650 0
579 20250214 105700 0 2650 2650 2650 2650 0
580 20250214 105600 0 2650 2650 2650 2650 0
581 20250214 105500 0 2650 2650 2650 2650 0
582 20250214 105400 0 2650 2650 2650 2650 0
583 20250214 105300 0 2650 2650 2650 2650 0
584 20250214 105200 0 2650 2650 2650 2650 0
585 20250214 105100 0 2650 2650 2650 2650 0
586 20250214 105000 0 2650 2650 2650 2650 0
587 20250214 104900 0 2650 2650 2650 2650 0
588 20250214 104800 0 2650 2650 2650 2650 0
589 20250214 104700 0 2650 2650 2650 2650 0
590 20250214 104600 0 2650 2650 2650 2650 0
591 20250214 104500 0 2650 2650 2650 2650 0
592 20250214 104400 0 2650 2650 2650 2650 0
593 20250214 104300 0 2650 2650 2650 2650 0
594 20250214 104200 0 2650 2650 2650 2650 0
595 20250214 104100 0 2650 2650 2650 2650 0
596 20250214 104000 0 2650 2650 2650 2650 0
597 20250214 103900 0 2650 2650 2650 2650 0
598 20250214 103800 0 2650 2650 2650 2650 0
599 20250214 103700 0 2650 2650 2650 2650 0
600 20250214 103600 0 2650 2650 2650 2650 0
601 20250214 103500 0 2650 2650 2650 2650 0
602 20250214 103400 0 2650 2650 2650 2650 0
603 20250214 103300 0 2650 2650 2650 2650 0
604 20250214 103200 0 2650 2650 2650 2650 0
605 20250214 103100 0 2650 2650 2650 2650 0
606 20250214 103000 0 2650 2650 2650 2650 0
607 20250214 102900 0 2650 2650 2650 2650 0
608 20250214 102800 0 2650 2650 2650 2650 0
609 20250214 102700 0 2650 2650 2650 2650 0
610 20250214 102600 0 2650 2650 2650 2650 0
611 20250214 102500 0 2650 2650 2650 2650 0
612 20250214 102400 0 2650 2650 2650 2650 0
613 20250214 102300 0 2650 2650 2650 2650 0
614 20250214 102200 0 2650 2650 2650 2650 0
615 20250214 102100 0 2650 2650 2650 2650 0
616 20250214 102000 0 2650 2650 2650 2650 0
617 20250214 101900 0 2650 2650 2650 2650 0
618 20250214 101800 0 2650 2650 2650 2650 0
619 20250214 101700 0 2650 2650 2650 2650 0
620 20250214 101600 0 2650 2650 2650 2650 0
621 20250214 101500 0 2650 2650 2650 2650 0
622 20250214 101400 0 2650 2650 2650 2650 0
623 20250214 101300 0 2650 2650 2650 2650 0
624 20250214 101200 0 2650 2650 2650 2650 0
625 20250214 101100 0 2650 2650 2650 2650 0
626 20250214 101000 0 2650 2650 2650 2650 0
627 20250214 100900 0 2650 2650 2650 2650 0
628 20250214 100800 0 2650 2650 2650 2650 0
629 20250214 100700 0 2650 2650 2650 2650 0
630 20250214 100600 0 2650 2650 2650 2650 0
631 20250214 100500 0 2650 2650 2650 2650 0
632 20250214 100400 0 2650 2650 2650 2650 0
633 20250214 100300 0 2650 2650 2650 2650 0
634 20250214 100200 0 2650 2650 2650 2650 0
635 20250214 100100 0 2650 2650 2650 2650 0
636 20250214 100000 0 2650 2650 2650 2650 0
637 20250214 095900 0 2650 2650 2650 2650 0
638 20250214 095800 0 2650 2650 2650 2650 0
639 20250214 095700 0 2650 2650 2650 2650 0
640 20250214 095600 0 2650 2650 2650 2650 0
641 20250214 095500 0 2650 2650 2650 2650 0
642 20250214 095400 0 2650 2650 2650 2650 0
643 20250214 095300 0 2650 2650 2650 2650 0
644 20250214 095200 0 2650 2650 2650 2650 0
645 20250214 095100 0 2650 2650 2650 2650 0
646 20250214 095000 0 2650 2650 2650 2650 0
647 20250214 094900 0 2650 2650 2650 2650 0
648 20250214 094800 0 2650 2650 2650 2650 0
649 20250214 094700 0 2650 2650 2650 2650 0
650 20250214 094600 0 2650 2650 2650 2650 0
651 20250214 094500 0 2650 2650 2650 2650 0
652 20250214 094400 0 2650 2650 2650 2650 0
653 20250214 094300 0 2650 2650 2650 2650 0
654 20250214 094200 0 2650 2650 2650 2650 0
655 20250214 094100 0 2650 2650 2650 2650 0
656 20250214 094000 0 2650 2650 2650 2650 0
657 20250214 093900 0 2650 2650 2650 2650 0
658 20250214 093800 0 2650 2650 2650 2650 0
659 20250214 093700 0 2650 2650 2650 2650 0
660 20250214 093600 0 2650 2650 2650 2650 0
661 20250214 093500 0 2650 2650 2650 2650 0
662 20250214 093400 0 2650 2650 2650 2650 0
663 20250214 093300 0 2650 2650 2650 2650 0
664 20250214 093200 0 2650 2650 2650 2650 0
665 20250214 093100 0 2650 2650 2650 2650 0
666 20250214 093000 0 2650 2650 2650 2650 0
667 20250214 092900 0 2650 2650 2650 2650 0
668 20250214 092800 0 2650 2650 2650 2650 0
669 20250214 092700 0 2650 2650 2650 2650 0
670 20250214 092600 0 2650 2650 2650 2650 0
671 20250214 092500 0 2650 2650 2650 2650 0
672 20250214 092400 0 2650 2650 2650 2650 0
673 20250214 092300 0 2650 2650 2650 2650 0
674 20250214 092200 0 2650 2650 2650 2650 0
675 20250214 092100 0 2650 2650 2650 2650 0
676 20250214 092000 0 2650 2650 2650 2650 0
677 20250214 091900 0 2650 2650 2650 2650 0
678 20250214 091800 0 2650 2650 2650 2650 0
679 20250214 091700 0 2650 2650 2650 2650 0
680 20250214 091600 0 2650 2650 2650 2650 0
681 20250214 091500 0 2650 2650 2650 2650 0
682 20250214 091400 0 2650 2650 2650 2650 0
683 20250214 091300 0 2650 2650 2650 2650 0
684 20250214 091200 0 2650 2650 2650 2650 0
685 20250214 091100 0 2650 2650 2650 2650 0
686 20250214 091000 0 2650 2650 2650 2650 0
687 20250214 090900 0 2650 2650 2650 2650 0
688 20250214 090800 0 2650 2650 2650 2650 0
689 20250214 090700 0 2650 2650 2650 2650 0
690 20250214 090600 0 2650 2650 2650 2650 0
691 20250214 090500 0 2650 2650 2650 2650 0
692 20250214 090400 0 2650 2650 2650 2650 0
693 20250214 090300 0 2650 2650 2650 2650 0
694 20250214 090200 0 2650 2650 2650 2650 0
695 20250214 090100 0 2650 2650 2650 2650 0
696 20250214 090000 0 2650 2650 2650 2650 0