Update 2025-02-14 2854 candle_min
This commit is contained in:
696
175140/min/candle-20250214.csv
Normal file
696
175140/min/candle-20250214.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203400,509947610,5820,5820,5820,5820,672
|
||||
20250214,203300,509947610,5820,5820,5820,5820,0
|
||||
20250214,203200,509947610,5820,5820,5820,5820,0
|
||||
20250214,203100,509947610,5820,5820,5820,5820,0
|
||||
20250214,203000,509947610,5820,5820,5820,5820,0
|
||||
20250214,202900,509947610,5820,5820,5820,5820,0
|
||||
20250214,202800,509947610,5820,5820,5820,5820,0
|
||||
20250214,202700,509947610,5820,5820,5820,5820,0
|
||||
20250214,202600,509947610,5820,5820,5820,5820,0
|
||||
20250214,202500,509947610,5820,5820,5820,5820,0
|
||||
20250214,202400,509947610,5820,5820,5820,5820,0
|
||||
20250214,202300,509947610,5820,5820,5820,5820,0
|
||||
20250214,202200,509947610,5820,5820,5820,5820,0
|
||||
20250214,202100,509947610,5820,5820,5820,5820,0
|
||||
20250214,202000,509947610,5820,5820,5820,5820,0
|
||||
20250214,201900,509947610,5820,5820,5820,5820,0
|
||||
20250214,201800,509947610,5820,5820,5820,5820,0
|
||||
20250214,201700,509947610,5820,5820,5820,5820,0
|
||||
20250214,201600,509947610,5820,5820,5820,5820,0
|
||||
20250214,201500,509947610,5820,5820,5820,5820,0
|
||||
20250214,201400,509947610,5820,5820,5820,5820,0
|
||||
20250214,201300,509947610,5820,5820,5820,5820,0
|
||||
20250214,201200,509947610,5820,5820,5820,5820,0
|
||||
20250214,201100,509947610,5820,5820,5820,5820,0
|
||||
20250214,201000,509947610,5820,5820,5820,5820,0
|
||||
20250214,200900,509947610,5820,5820,5820,5820,0
|
||||
20250214,200800,509947610,5820,5820,5820,5820,0
|
||||
20250214,200700,509947610,5820,5820,5820,5820,0
|
||||
20250214,200600,509947610,5820,5820,5820,5820,0
|
||||
20250214,200500,509947610,5820,5820,5820,5820,0
|
||||
20250214,200400,509947610,5820,5820,5820,5820,672
|
||||
20250214,200300,509947610,5820,5820,5820,5820,0
|
||||
20250214,200200,509947610,5820,5820,5820,5820,0
|
||||
20250214,200100,509947610,5820,5820,5820,5820,0
|
||||
20250214,200000,509947610,5820,5820,5820,5820,0
|
||||
20250214,195900,509947610,5820,5820,5820,5820,0
|
||||
20250214,195800,509947610,5820,5820,5820,5820,0
|
||||
20250214,195700,509947610,5820,5820,5820,5820,0
|
||||
20250214,195600,509947610,5820,5820,5820,5820,0
|
||||
20250214,195500,509947610,5820,5820,5820,5820,0
|
||||
20250214,195400,509947610,5820,5820,5820,5820,0
|
||||
20250214,195300,509947610,5820,5820,5820,5820,0
|
||||
20250214,195200,509947610,5820,5820,5820,5820,0
|
||||
20250214,195100,509947610,5820,5820,5820,5820,0
|
||||
20250214,195000,509947610,5820,5820,5820,5820,0
|
||||
20250214,194900,509947610,5820,5820,5820,5820,0
|
||||
20250214,194800,509947610,5820,5820,5820,5820,0
|
||||
20250214,194700,509947610,5820,5820,5820,5820,0
|
||||
20250214,194600,509947610,5820,5820,5820,5820,0
|
||||
20250214,194500,509947610,5820,5820,5820,5820,0
|
||||
20250214,194400,509947610,5820,5820,5820,5820,0
|
||||
20250214,194300,509947610,5820,5820,5820,5820,0
|
||||
20250214,194200,509947610,5820,5820,5820,5820,0
|
||||
20250214,194100,509947610,5820,5820,5820,5820,0
|
||||
20250214,194000,509947610,5820,5820,5820,5820,0
|
||||
20250214,193900,509947610,5820,5820,5820,5820,0
|
||||
20250214,193800,509947610,5820,5820,5820,5820,0
|
||||
20250214,193700,509947610,5820,5820,5820,5820,0
|
||||
20250214,193600,509947610,5820,5820,5820,5820,0
|
||||
20250214,193500,509947610,5820,5820,5820,5820,0
|
||||
20250214,193400,509947610,5820,5820,5820,5820,672
|
||||
20250214,193300,509947610,5820,5820,5820,5820,0
|
||||
20250214,193200,509947610,5820,5820,5820,5820,0
|
||||
20250214,193100,509947610,5820,5820,5820,5820,0
|
||||
20250214,193000,509947610,5820,5820,5820,5820,0
|
||||
20250214,192900,509947610,5820,5820,5820,5820,0
|
||||
20250214,192800,509947610,5820,5820,5820,5820,0
|
||||
20250214,192700,509947610,5820,5820,5820,5820,0
|
||||
20250214,192600,509947610,5820,5820,5820,5820,0
|
||||
20250214,192500,509947610,5820,5820,5820,5820,0
|
||||
20250214,192400,509947610,5820,5820,5820,5820,0
|
||||
20250214,192300,509947610,5820,5820,5820,5820,0
|
||||
20250214,192200,509947610,5820,5820,5820,5820,0
|
||||
20250214,192100,509947610,5820,5820,5820,5820,0
|
||||
20250214,192000,509947610,5820,5820,5820,5820,0
|
||||
20250214,191900,509947610,5820,5820,5820,5820,0
|
||||
20250214,191800,509947610,5820,5820,5820,5820,0
|
||||
20250214,191700,509947610,5820,5820,5820,5820,0
|
||||
20250214,191600,509947610,5820,5820,5820,5820,0
|
||||
20250214,191500,509947610,5820,5820,5820,5820,0
|
||||
20250214,191400,509947610,5820,5820,5820,5820,0
|
||||
20250214,191300,509947610,5820,5820,5820,5820,0
|
||||
20250214,191200,509947610,5820,5820,5820,5820,0
|
||||
20250214,191100,509947610,5820,5820,5820,5820,0
|
||||
20250214,191000,509947610,5820,5820,5820,5820,0
|
||||
20250214,190900,509947610,5820,5820,5820,5820,0
|
||||
20250214,190800,509947610,5820,5820,5820,5820,0
|
||||
20250214,190700,509947610,5820,5820,5820,5820,0
|
||||
20250214,190600,509947610,5820,5820,5820,5820,0
|
||||
20250214,190500,509947610,5820,5820,5820,5820,0
|
||||
20250214,190400,509947610,5820,5820,5820,5820,672
|
||||
20250214,190300,509947610,5820,5820,5820,5820,0
|
||||
20250214,190200,509947610,5820,5820,5820,5820,0
|
||||
20250214,190100,509947610,5820,5820,5820,5820,0
|
||||
20250214,190000,509947610,5820,5820,5820,5820,0
|
||||
20250214,185900,509947610,5820,5820,5820,5820,0
|
||||
20250214,185800,509947610,5820,5820,5820,5820,0
|
||||
20250214,185700,509947610,5820,5820,5820,5820,0
|
||||
20250214,185600,509947610,5820,5820,5820,5820,0
|
||||
20250214,185500,509947610,5820,5820,5820,5820,0
|
||||
20250214,185400,509947610,5820,5820,5820,5820,0
|
||||
20250214,185300,509947610,5820,5820,5820,5820,0
|
||||
20250214,185200,509947610,5820,5820,5820,5820,0
|
||||
20250214,185100,509947610,5820,5820,5820,5820,0
|
||||
20250214,185000,509947610,5820,5820,5820,5820,0
|
||||
20250214,184900,509947610,5820,5820,5820,5820,0
|
||||
20250214,184800,509947610,5820,5820,5820,5820,0
|
||||
20250214,184700,509947610,5820,5820,5820,5820,0
|
||||
20250214,184600,509947610,5820,5820,5820,5820,0
|
||||
20250214,184500,509947610,5820,5820,5820,5820,0
|
||||
20250214,184400,509947610,5820,5820,5820,5820,0
|
||||
20250214,184300,509947610,5820,5820,5820,5820,0
|
||||
20250214,184200,509947610,5820,5820,5820,5820,0
|
||||
20250214,184100,509947610,5820,5820,5820,5820,0
|
||||
20250214,184000,509947610,5820,5820,5820,5820,0
|
||||
20250214,183900,509947610,5820,5820,5820,5820,0
|
||||
20250214,183800,509947610,5820,5820,5820,5820,0
|
||||
20250214,183700,509947610,5820,5820,5820,5820,0
|
||||
20250214,183600,509947610,5820,5820,5820,5820,0
|
||||
20250214,183500,509947610,5820,5820,5820,5820,0
|
||||
20250214,183400,509947610,5820,5820,5820,5820,672
|
||||
20250214,183300,509947610,5820,5820,5820,5820,0
|
||||
20250214,183200,509947610,5820,5820,5820,5820,0
|
||||
20250214,183100,509947610,5820,5820,5820,5820,0
|
||||
20250214,183000,509947610,5820,5820,5820,5820,0
|
||||
20250214,182900,509947610,5820,5820,5820,5820,0
|
||||
20250214,182800,509947610,5820,5820,5820,5820,0
|
||||
20250214,182700,509947610,5820,5820,5820,5820,0
|
||||
20250214,182600,509947610,5820,5820,5820,5820,0
|
||||
20250214,182500,509947610,5820,5820,5820,5820,0
|
||||
20250214,182400,509947610,5820,5820,5820,5820,0
|
||||
20250214,182300,509947610,5820,5820,5820,5820,0
|
||||
20250214,182200,509947610,5820,5820,5820,5820,0
|
||||
20250214,182100,509947610,5820,5820,5820,5820,0
|
||||
20250214,182000,509947610,5820,5820,5820,5820,0
|
||||
20250214,181900,509947610,5820,5820,5820,5820,0
|
||||
20250214,181800,509947610,5820,5820,5820,5820,0
|
||||
20250214,181700,509947610,5820,5820,5820,5820,0
|
||||
20250214,181600,509947610,5820,5820,5820,5820,0
|
||||
20250214,181500,509947610,5820,5820,5820,5820,0
|
||||
20250214,181400,509947610,5820,5820,5820,5820,0
|
||||
20250214,181300,509947610,5820,5820,5820,5820,0
|
||||
20250214,181200,509947610,5820,5820,5820,5820,0
|
||||
20250214,181100,509947610,5820,5820,5820,5820,0
|
||||
20250214,181000,509947610,5820,5820,5820,5820,0
|
||||
20250214,180900,509947610,5820,5820,5820,5820,0
|
||||
20250214,180800,509947610,5820,5820,5820,5820,0
|
||||
20250214,180700,509947610,5820,5820,5820,5820,0
|
||||
20250214,180600,509947610,5820,5820,5820,5820,0
|
||||
20250214,180500,509947610,5820,5820,5820,5820,0
|
||||
20250214,180400,509947610,5820,5820,5820,5820,672
|
||||
20250214,180300,509947610,5820,5820,5820,5820,0
|
||||
20250214,180200,509947610,5820,5820,5820,5820,0
|
||||
20250214,180100,509947610,5820,5820,5820,5820,0
|
||||
20250214,180000,509947610,5820,5820,5820,5820,0
|
||||
20250214,175900,509947610,5820,5820,5820,5820,0
|
||||
20250214,175800,509947610,5820,5820,5820,5820,0
|
||||
20250214,175700,509947610,5820,5820,5820,5820,0
|
||||
20250214,175600,509947610,5820,5820,5820,5820,0
|
||||
20250214,175500,509947610,5820,5820,5820,5820,0
|
||||
20250214,175400,509947610,5820,5820,5820,5820,0
|
||||
20250214,175300,509947610,5820,5820,5820,5820,0
|
||||
20250214,175200,509947610,5820,5820,5820,5820,0
|
||||
20250214,175100,509947610,5820,5820,5820,5820,0
|
||||
20250214,175000,509947610,5820,5820,5820,5820,0
|
||||
20250214,174900,509947610,5820,5820,5820,5820,0
|
||||
20250214,174800,509947610,5820,5820,5820,5820,0
|
||||
20250214,174700,509947610,5820,5820,5820,5820,0
|
||||
20250214,174600,509947610,5820,5820,5820,5820,0
|
||||
20250214,174500,509947610,5820,5820,5820,5820,0
|
||||
20250214,174400,509947610,5820,5820,5820,5820,0
|
||||
20250214,174300,509947610,5820,5820,5820,5820,0
|
||||
20250214,174200,509947610,5820,5820,5820,5820,0
|
||||
20250214,174100,509947610,5820,5820,5820,5820,0
|
||||
20250214,174000,509947610,5820,5820,5820,5820,0
|
||||
20250214,173900,509947610,5820,5820,5820,5820,0
|
||||
20250214,173800,509947610,5820,5820,5820,5820,0
|
||||
20250214,173700,509947610,5820,5820,5820,5820,0
|
||||
20250214,173600,509947610,5820,5820,5820,5820,0
|
||||
20250214,173500,509947610,5820,5820,5820,5820,0
|
||||
20250214,173400,509947610,5820,5820,5820,5820,672
|
||||
20250214,173300,509947610,5820,5820,5820,5820,0
|
||||
20250214,173200,509947610,5820,5820,5820,5820,0
|
||||
20250214,173100,509947610,5820,5820,5820,5820,0
|
||||
20250214,173000,509947610,5820,5820,5820,5820,0
|
||||
20250214,172900,509947610,5820,5820,5820,5820,0
|
||||
20250214,172800,509947610,5820,5820,5820,5820,0
|
||||
20250214,172700,509947610,5820,5820,5820,5820,0
|
||||
20250214,172600,509947610,5820,5820,5820,5820,0
|
||||
20250214,172500,509947610,5820,5820,5820,5820,0
|
||||
20250214,172400,509947610,5820,5820,5820,5820,0
|
||||
20250214,172300,509947610,5820,5820,5820,5820,0
|
||||
20250214,172200,509947610,5820,5820,5820,5820,0
|
||||
20250214,172100,509947610,5820,5820,5820,5820,0
|
||||
20250214,172000,509947610,5820,5820,5820,5820,0
|
||||
20250214,171900,509947610,5820,5820,5820,5820,0
|
||||
20250214,171800,509947610,5820,5820,5820,5820,0
|
||||
20250214,171700,509947610,5820,5820,5820,5820,0
|
||||
20250214,171600,509947610,5820,5820,5820,5820,0
|
||||
20250214,171500,509947610,5820,5820,5820,5820,0
|
||||
20250214,171400,509947610,5820,5820,5820,5820,0
|
||||
20250214,171300,509947610,5820,5820,5820,5820,0
|
||||
20250214,171200,509947610,5820,5820,5820,5820,0
|
||||
20250214,171100,509947610,5820,5820,5820,5820,0
|
||||
20250214,171000,509947610,5820,5820,5820,5820,0
|
||||
20250214,170900,509947610,5820,5820,5820,5820,0
|
||||
20250214,170800,509947610,5820,5820,5820,5820,0
|
||||
20250214,170700,509947610,5820,5820,5820,5820,0
|
||||
20250214,170600,509947610,5820,5820,5820,5820,0
|
||||
20250214,170500,509947610,5820,5820,5820,5820,0
|
||||
20250214,170400,509947610,5820,5820,5820,5820,672
|
||||
20250214,170300,509947610,5820,5820,5820,5820,0
|
||||
20250214,170200,509947610,5820,5820,5820,5820,0
|
||||
20250214,170100,509947610,5820,5820,5820,5820,0
|
||||
20250214,170000,509947610,5820,5820,5820,5820,0
|
||||
20250214,165900,509947610,5820,5820,5820,5820,0
|
||||
20250214,165800,509947610,5820,5820,5820,5820,0
|
||||
20250214,165700,509947610,5820,5820,5820,5820,0
|
||||
20250214,165600,509947610,5820,5820,5820,5820,0
|
||||
20250214,165500,509947610,5820,5820,5820,5820,0
|
||||
20250214,165400,509947610,5820,5820,5820,5820,0
|
||||
20250214,165300,509947610,5820,5820,5820,5820,0
|
||||
20250214,165200,509947610,5820,5820,5820,5820,0
|
||||
20250214,165100,509947610,5820,5820,5820,5820,0
|
||||
20250214,165000,509947610,5820,5820,5820,5820,0
|
||||
20250214,164900,509947610,5820,5820,5820,5820,0
|
||||
20250214,164800,509947610,5820,5820,5820,5820,0
|
||||
20250214,164700,509947610,5820,5820,5820,5820,0
|
||||
20250214,164600,509947610,5820,5820,5820,5820,0
|
||||
20250214,164500,509947610,5820,5820,5820,5820,0
|
||||
20250214,164400,509947610,5820,5820,5820,5820,0
|
||||
20250214,164300,509947610,5820,5820,5820,5820,0
|
||||
20250214,164200,509947610,5820,5820,5820,5820,0
|
||||
20250214,164100,509947610,5820,5820,5820,5820,0
|
||||
20250214,164000,509947610,5820,5820,5820,5820,0
|
||||
20250214,163900,509947610,5820,5820,5820,5820,0
|
||||
20250214,163800,509947610,5820,5820,5820,5820,0
|
||||
20250214,163700,509947610,5820,5820,5820,5820,0
|
||||
20250214,163600,509947610,5820,5820,5820,5820,0
|
||||
20250214,163500,509947610,5820,5820,5820,5820,0
|
||||
20250214,163400,509947610,5820,5820,5820,5820,672
|
||||
20250214,163300,509947610,5820,5820,5820,5820,0
|
||||
20250214,163200,509947610,5820,5820,5820,5820,0
|
||||
20250214,163100,509947610,5820,5820,5820,5820,0
|
||||
20250214,163000,509947610,5820,5820,5820,5820,0
|
||||
20250214,162900,509947610,5820,5820,5820,5820,0
|
||||
20250214,162800,509947610,5820,5820,5820,5820,0
|
||||
20250214,162700,509947610,5820,5820,5820,5820,0
|
||||
20250214,162600,509947610,5820,5820,5820,5820,0
|
||||
20250214,162500,509947610,5820,5820,5820,5820,0
|
||||
20250214,162400,509947610,5820,5820,5820,5820,0
|
||||
20250214,162300,509947610,5820,5820,5820,5820,0
|
||||
20250214,162200,509947610,5820,5820,5820,5820,0
|
||||
20250214,162100,509947610,5820,5820,5820,5820,0
|
||||
20250214,162000,509947610,5820,5820,5820,5820,0
|
||||
20250214,161900,509947610,5820,5820,5820,5820,0
|
||||
20250214,161800,509947610,5820,5820,5820,5820,0
|
||||
20250214,161700,509947610,5820,5820,5820,5820,0
|
||||
20250214,161600,509947610,5820,5820,5820,5820,0
|
||||
20250214,161500,509947610,5820,5820,5820,5820,0
|
||||
20250214,161400,509947610,5820,5820,5820,5820,0
|
||||
20250214,161300,509947610,5820,5820,5820,5820,0
|
||||
20250214,161200,509947610,5820,5820,5820,5820,0
|
||||
20250214,161100,509947610,5820,5820,5820,5820,0
|
||||
20250214,161000,509947610,5820,5820,5820,5820,0
|
||||
20250214,160900,509947610,5820,5820,5820,5820,0
|
||||
20250214,160800,509947610,5820,5820,5820,5820,0
|
||||
20250214,160700,509947610,5820,5820,5820,5820,0
|
||||
20250214,160600,509947610,5820,5820,5820,5820,0
|
||||
20250214,160500,509947610,5820,5820,5820,5820,0
|
||||
20250214,160400,509947610,5820,5820,5820,5820,672
|
||||
20250214,160300,509947610,5820,5820,5820,5820,0
|
||||
20250214,160200,509947610,5820,5820,5820,5820,0
|
||||
20250214,160100,509947610,5820,5820,5820,5820,0
|
||||
20250214,160000,509947610,5820,5820,5820,5820,0
|
||||
20250214,155900,509947610,5820,5820,5820,5820,0
|
||||
20250214,155800,509947610,5820,5820,5820,5820,0
|
||||
20250214,155700,509947610,5820,5820,5820,5820,0
|
||||
20250214,155600,509947610,5820,5820,5820,5820,0
|
||||
20250214,155500,509947610,5820,5820,5820,5820,0
|
||||
20250214,155400,509947610,5820,5820,5820,5820,0
|
||||
20250214,155300,509947610,5820,5820,5820,5820,0
|
||||
20250214,155200,509947610,5820,5820,5820,5820,0
|
||||
20250214,155100,509947610,5820,5820,5820,5820,0
|
||||
20250214,155000,509947610,5820,5820,5820,5820,0
|
||||
20250214,154900,509947610,5820,5820,5820,5820,0
|
||||
20250214,154800,509947610,5820,5820,5820,5820,0
|
||||
20250214,154700,509947610,5820,5820,5820,5820,0
|
||||
20250214,154600,509947610,5820,5820,5820,5820,0
|
||||
20250214,154500,509947610,5820,5820,5820,5820,0
|
||||
20250214,154400,509947610,5820,5820,5820,5820,0
|
||||
20250214,154300,509947610,5820,5820,5820,5820,0
|
||||
20250214,154200,509947610,5820,5820,5820,5820,0
|
||||
20250214,154100,509947610,5820,5820,5820,5820,0
|
||||
20250214,154000,509947610,5820,5820,5820,5820,0
|
||||
20250214,153900,509947610,5820,5820,5820,5820,0
|
||||
20250214,153800,509947610,5820,5820,5820,5820,0
|
||||
20250214,153700,509947610,5820,5820,5820,5820,0
|
||||
20250214,153600,509947610,5820,5820,5820,5820,0
|
||||
20250214,153500,509947610,5820,5820,5820,5820,0
|
||||
20250214,153400,509947610,5820,5820,5820,5820,672
|
||||
20250214,153300,509947610,5820,5820,5820,5820,0
|
||||
20250214,153200,509947610,5820,5820,5820,5820,0
|
||||
20250214,153100,509947610,5820,5820,5820,5820,0
|
||||
20250214,153000,509947610,5820,5820,5820,5820,672
|
||||
20250214,152900,506036570,5780,5780,5780,5780,0
|
||||
20250214,152800,506036570,5780,5780,5780,5780,0
|
||||
20250214,152700,506036570,5780,5780,5780,5780,0
|
||||
20250214,152600,506036570,5780,5780,5780,5780,0
|
||||
20250214,152500,506036570,5780,5780,5780,5780,0
|
||||
20250214,152400,506036570,5780,5780,5780,5780,0
|
||||
20250214,152300,506036570,5780,5780,5780,5780,0
|
||||
20250214,152200,506036570,5780,5780,5780,5780,0
|
||||
20250214,152100,506036570,5780,5780,5780,5780,0
|
||||
20250214,152000,506036570,5780,5780,5780,5780,0
|
||||
20250214,151900,506036570,5780,5790,5820,5780,434
|
||||
20250214,151800,503524630,5820,5810,5820,5790,302
|
||||
20250214,151700,501771990,5790,5790,5790,5790,147
|
||||
20250214,151600,500920860,5790,5780,5790,5770,101
|
||||
20250214,151500,500337970,5790,5770,5790,5770,412
|
||||
20250214,151400,497960590,5790,5770,5790,5770,101
|
||||
20250214,151300,497377800,5790,5790,5790,5790,0
|
||||
20250214,151200,497377800,5790,5790,5790,5790,301
|
||||
20250214,151100,495635010,5770,5790,5790,5770,388
|
||||
20250214,151000,493389350,5790,5790,5790,5790,5
|
||||
20250214,150900,493360400,5790,5780,5790,5780,69
|
||||
20250214,150800,492961470,5780,5790,5790,5780,272
|
||||
20250214,150700,491387290,5800,5790,5800,5780,232
|
||||
20250214,150600,490046230,5810,5810,5810,5810,1
|
||||
20250214,150500,490040420,5810,5810,5810,5810,5
|
||||
20250214,150400,490011370,5810,5810,5810,5810,0
|
||||
20250214,150300,490011370,5810,5810,5810,5810,0
|
||||
20250214,150200,490011370,5810,5780,5810,5780,301
|
||||
20250214,150100,488271560,5810,5810,5810,5810,5
|
||||
20250214,150000,488242510,5810,5810,5810,5810,12
|
||||
20250214,145900,488172790,5790,5790,5790,5790,29
|
||||
20250214,145800,488004880,5810,5800,5810,5800,11
|
||||
20250214,145700,487941070,5820,5820,5820,5820,0
|
||||
20250214,145600,487941070,5820,5820,5820,5820,0
|
||||
20250214,145500,487941070,5820,5820,5820,5820,0
|
||||
20250214,145400,487941070,5820,5820,5820,5820,0
|
||||
20250214,145300,487941070,5820,5820,5820,5820,21
|
||||
20250214,145200,487818850,5790,5790,5790,5790,508
|
||||
20250214,145100,484877530,5820,5820,5820,5820,0
|
||||
20250214,145000,484877530,5820,5810,5820,5790,431
|
||||
20250214,144900,482380700,5820,5820,5820,5820,10
|
||||
20250214,144800,482322500,5830,5800,5850,5800,255
|
||||
20250214,144700,480842700,5850,5850,5850,5850,0
|
||||
20250214,144600,480842700,5850,5850,5850,5810,114
|
||||
20250214,144500,480180280,5830,5850,5850,5830,11
|
||||
20250214,144400,480116130,5820,5820,5820,5820,212
|
||||
20250214,144300,478882290,5850,5840,5850,5830,32
|
||||
20250214,144200,478695590,5850,5850,5850,5850,0
|
||||
20250214,144100,478695590,5850,5850,5850,5850,0
|
||||
20250214,144000,478695590,5850,5850,5850,5850,100
|
||||
20250214,143900,478110590,5850,5840,5850,5840,201
|
||||
20250214,143800,476936740,5840,5840,5840,5840,1
|
||||
20250214,143700,476930900,5840,5840,5840,5840,105
|
||||
20250214,143600,476317700,5840,5830,5840,5830,301
|
||||
20250214,143500,474562860,5830,5830,5830,5830,10
|
||||
20250214,143400,474504560,5830,5830,5830,5830,0
|
||||
20250214,143300,474504560,5830,5830,5830,5830,190
|
||||
20250214,143200,473396860,5830,5830,5830,5830,0
|
||||
20250214,143100,473396860,5830,5820,5830,5820,4200
|
||||
20250214,143000,448913110,5820,5820,5820,5820,0
|
||||
20250214,142900,448913110,5820,5810,5820,5810,500
|
||||
20250214,142800,446004110,5820,5820,5820,5820,0
|
||||
20250214,142700,446004110,5820,5800,5820,5800,2
|
||||
20250214,142600,445992490,5820,5820,5820,5820,0
|
||||
20250214,142500,445992490,5820,5820,5820,5820,0
|
||||
20250214,142400,445992490,5820,5820,5820,5820,0
|
||||
20250214,142300,445992490,5820,5820,5820,5820,0
|
||||
20250214,142200,445992490,5820,5820,5820,5820,124
|
||||
20250214,142100,445270810,5820,5820,5820,5820,11
|
||||
20250214,142000,445206790,5820,5820,5820,5820,1
|
||||
20250214,141900,445200970,5810,5810,5810,5810,50
|
||||
20250214,141800,444910470,5810,5800,5810,5800,236
|
||||
20250214,141700,443541660,5800,5800,5800,5800,0
|
||||
20250214,141600,443541660,5800,5800,5800,5800,1
|
||||
20250214,141500,443535860,5800,5790,5800,5790,319
|
||||
20250214,141400,441685810,5790,5790,5790,5790,50
|
||||
20250214,141300,441396310,5790,5780,5790,5780,48
|
||||
20250214,141200,441118860,5780,5780,5780,5780,1000
|
||||
20250214,141100,435338860,5780,5780,5780,5780,1
|
||||
20250214,141000,435333080,5770,5770,5770,5770,22
|
||||
20250214,140900,435206140,5770,5770,5770,5770,0
|
||||
20250214,140800,435206140,5770,5770,5770,5770,10
|
||||
20250214,140700,435148440,5770,5770,5770,5770,0
|
||||
20250214,140600,435148440,5770,5770,5770,5770,100
|
||||
20250214,140500,434571440,5770,5770,5770,5770,0
|
||||
20250214,140400,434571440,5770,5760,5770,5760,210
|
||||
20250214,140300,433361830,5760,5760,5760,5750,512
|
||||
20250214,140200,430417710,5750,5750,5750,5750,618
|
||||
20250214,140100,426864210,5750,5750,5750,5750,6
|
||||
20250214,140000,426829710,5750,5750,5750,5750,82
|
||||
20250214,135900,426358210,5780,5780,5780,5780,0
|
||||
20250214,135800,426358210,5780,5780,5780,5780,0
|
||||
20250214,135700,426358210,5780,5740,5780,5740,91
|
||||
20250214,135600,425835830,5780,5780,5780,5780,0
|
||||
20250214,135500,425835830,5780,5780,5780,5780,333
|
||||
20250214,135400,423911090,5780,5780,5780,5780,0
|
||||
20250214,135300,423911090,5780,5780,5780,5780,0
|
||||
20250214,135200,423911090,5780,5780,5780,5780,5
|
||||
20250214,135100,423882190,5780,5740,5780,5740,845
|
||||
20250214,135000,419012270,5740,5740,5740,5740,2
|
||||
20250214,134900,419000790,5740,5740,5740,5740,0
|
||||
20250214,134800,419000790,5740,5740,5740,5740,46
|
||||
20250214,134700,418736750,5750,5750,5750,5750,1
|
||||
20250214,134600,418731000,5740,5740,5740,5740,15
|
||||
20250214,134500,418644900,5750,5740,5750,5740,81
|
||||
20250214,134400,418179950,5750,5750,5750,5750,0
|
||||
20250214,134300,418179950,5750,5750,5750,5750,108
|
||||
20250214,134200,417558950,5750,5750,5750,5750,0
|
||||
20250214,134100,417558950,5750,5750,5750,5750,0
|
||||
20250214,134000,417558950,5750,5750,5750,5750,70
|
||||
20250214,133900,417156450,5750,5750,5750,5750,0
|
||||
20250214,133800,417156450,5750,5750,5750,5750,0
|
||||
20250214,133700,417156450,5750,5750,5750,5750,0
|
||||
20250214,133600,417156450,5750,5730,5750,5730,511
|
||||
20250214,133500,414228200,5750,5730,5750,5730,81
|
||||
20250214,133400,413764050,5740,5750,5750,5740,600
|
||||
20250214,133300,410319840,5750,5750,5750,5750,1
|
||||
20250214,133200,410314090,5760,5760,5760,5760,0
|
||||
20250214,133100,410314090,5760,5750,5760,5750,25
|
||||
20250214,133000,410170330,5750,5750,5760,5750,34
|
||||
20250214,132900,409974820,5760,5760,5760,5750,179
|
||||
20250214,132800,408944780,5770,5770,5770,5770,0
|
||||
20250214,132700,408944780,5770,5770,5770,5770,0
|
||||
20250214,132600,408944780,5770,5770,5770,5770,0
|
||||
20250214,132500,408944780,5770,5770,5770,5770,1
|
||||
20250214,132400,408939010,5770,5740,5770,5740,52
|
||||
20250214,132300,408640500,5770,5770,5770,5770,0
|
||||
20250214,132200,408640500,5770,5770,5770,5770,0
|
||||
20250214,132100,408640500,5770,5770,5770,5770,300
|
||||
20250214,132000,406909500,5770,5770,5770,5770,1
|
||||
20250214,131900,406903730,5770,5770,5770,5770,1
|
||||
20250214,131800,406897960,5750,5750,5750,5750,1
|
||||
20250214,131700,406892210,5770,5760,5770,5760,346
|
||||
20250214,131600,404899240,5760,5750,5760,5740,321
|
||||
20250214,131500,403054620,5770,5770,5770,5770,0
|
||||
20250214,131400,403054620,5770,5770,5770,5770,0
|
||||
20250214,131300,403054620,5770,5770,5770,5750,117
|
||||
20250214,131200,402379550,5770,5770,5770,5770,200
|
||||
20250214,131100,401225550,5770,5770,5770,5770,100
|
||||
20250214,131000,400648550,5770,5770,5770,5770,0
|
||||
20250214,130900,400648550,5770,5770,5770,5770,0
|
||||
20250214,130800,400648550,5770,5770,5770,5770,0
|
||||
20250214,130700,400648550,5770,5760,5770,5760,101
|
||||
20250214,130600,400066780,5760,5760,5760,5760,5
|
||||
20250214,130500,400037980,5760,5760,5760,5760,0
|
||||
20250214,130400,400037980,5760,5760,5760,5760,1
|
||||
20250214,130300,400032220,5750,5750,5750,5750,50
|
||||
20250214,130200,399744720,5760,5760,5760,5760,0
|
||||
20250214,130100,399744720,5760,5760,5760,5760,1
|
||||
20250214,130000,399738960,5760,5760,5760,5760,0
|
||||
20250214,125900,399738960,5760,5750,5760,5750,251
|
||||
20250214,125800,398295700,5750,5750,5750,5750,0
|
||||
20250214,125700,398295700,5750,5750,5750,5750,0
|
||||
20250214,125600,398295700,5750,5750,5750,5750,5
|
||||
20250214,125500,398266950,5750,5750,5750,5750,0
|
||||
20250214,125400,398266950,5750,5750,5750,5750,400
|
||||
20250214,125300,395966950,5750,5740,5750,5740,44
|
||||
20250214,125200,395714380,5740,5740,5740,5740,0
|
||||
20250214,125100,395714380,5740,5740,5740,5740,0
|
||||
20250214,125000,395714380,5740,5740,5740,5740,0
|
||||
20250214,124900,395714380,5740,5730,5740,5730,191
|
||||
20250214,124800,394619840,5740,5740,5740,5740,77
|
||||
20250214,124700,394177860,5740,5730,5740,5730,124
|
||||
20250214,124600,393467330,5730,5730,5730,5730,35
|
||||
20250214,124500,393266780,5730,5730,5730,5730,1
|
||||
20250214,124400,393261050,5730,5730,5730,5730,0
|
||||
20250214,124300,393261050,5730,5720,5730,5720,223
|
||||
20250214,124200,391984790,5730,5730,5730,5730,28
|
||||
20250214,124100,391824350,5730,5730,5730,5730,0
|
||||
20250214,124000,391824350,5730,5730,5730,5730,1
|
||||
20250214,123900,391818620,5730,5730,5730,5730,0
|
||||
20250214,123800,391818620,5730,5730,5730,5730,0
|
||||
20250214,123700,391818620,5730,5730,5730,5730,2
|
||||
20250214,123600,391807160,5750,5750,5750,5750,0
|
||||
20250214,123500,391807160,5750,5750,5750,5750,0
|
||||
20250214,123400,391807160,5750,5720,5750,5710,887
|
||||
20250214,123300,386742250,5720,5740,5740,5720,1066
|
||||
20250214,123200,380644330,5770,5770,5770,5770,0
|
||||
20250214,123100,380644330,5770,5770,5770,5770,0
|
||||
20250214,123000,380644330,5770,5770,5770,5770,396
|
||||
20250214,122900,378359410,5770,5750,5770,5750,521
|
||||
20250214,122800,375363640,5770,5770,5770,5770,1
|
||||
20250214,122700,375357870,5750,5750,5750,5750,0
|
||||
20250214,122600,375357870,5750,5750,5750,5750,700
|
||||
20250214,122500,371332870,5750,5750,5750,5750,100
|
||||
20250214,122400,370757870,5750,5750,5750,5750,12
|
||||
20250214,122300,370688870,5750,5750,5750,5750,3
|
||||
20250214,122200,370671620,5750,5800,5800,5720,1425
|
||||
20250214,122100,362509090,5800,5800,5800,5800,2
|
||||
20250214,122000,362497490,5800,5800,5800,5800,0
|
||||
20250214,121900,362497490,5800,5800,5810,5740,9891
|
||||
20250214,121800,305177820,5810,5770,5810,5770,86
|
||||
20250214,121700,304681560,5810,5810,5810,5810,4
|
||||
20250214,121600,304658320,5810,5810,5810,5810,6
|
||||
20250214,121500,304623460,5810,5810,5810,5810,0
|
||||
20250214,121400,304623460,5810,5810,5810,5810,0
|
||||
20250214,121300,304623460,5810,5810,5810,5810,0
|
||||
20250214,121200,304623460,5810,5810,5810,5810,0
|
||||
20250214,121100,304623460,5810,5810,5810,5810,0
|
||||
20250214,121000,304623460,5810,5810,5810,5810,0
|
||||
20250214,120900,304623460,5810,5810,5810,5810,0
|
||||
20250214,120800,304623460,5810,5810,5810,5810,0
|
||||
20250214,120700,304623460,5810,5810,5810,5810,0
|
||||
20250214,120600,304623460,5810,5790,5810,5790,301
|
||||
20250214,120500,302880650,5790,5790,5790,5790,0
|
||||
20250214,120400,302880650,5790,5760,5790,5750,1150
|
||||
20250214,120300,296263540,5810,5810,5810,5770,255
|
||||
20250214,120200,294791550,5810,5810,5810,5810,10
|
||||
20250214,120100,294733450,5810,5810,5810,5810,5
|
||||
20250214,120000,294704400,5810,5810,5810,5810,0
|
||||
20250214,115900,294704400,5810,5810,5810,5810,1
|
||||
20250214,115800,294698590,5780,5780,5780,5780,16
|
||||
20250214,115700,294606110,5810,5810,5810,5810,19
|
||||
20250214,115600,294495720,5810,5810,5810,5810,0
|
||||
20250214,115500,294495720,5810,5810,5810,5810,0
|
||||
20250214,115400,294495720,5810,5810,5810,5810,1
|
||||
20250214,115300,294489910,5800,5800,5800,5800,252
|
||||
20250214,115200,293028310,5800,5800,5800,5800,0
|
||||
20250214,115100,293028310,5800,5800,5800,5800,20
|
||||
20250214,115000,292912310,5800,5800,5800,5800,10
|
||||
20250214,114900,292854310,5800,5800,5800,5800,0
|
||||
20250214,114800,292854310,5800,5790,5800,5790,106
|
||||
20250214,114700,292240560,5810,5810,5810,5810,0
|
||||
20250214,114600,292240560,5810,5810,5810,5810,0
|
||||
20250214,114500,292240560,5810,5810,5810,5810,0
|
||||
20250214,114400,292240560,5810,5810,5810,5810,0
|
||||
20250214,114300,292240560,5810,5810,5810,5810,0
|
||||
20250214,114200,292240560,5810,5810,5810,5810,0
|
||||
20250214,114100,292240560,5810,5810,5810,5810,0
|
||||
20250214,114000,292240560,5810,5810,5810,5810,0
|
||||
20250214,113900,292240560,5810,5810,5810,5810,0
|
||||
20250214,113800,292240560,5810,5810,5810,5810,0
|
||||
20250214,113700,292240560,5810,5810,5810,5810,0
|
||||
20250214,113600,292240560,5810,5800,5810,5800,301
|
||||
20250214,113500,290494750,5800,5800,5800,5800,1
|
||||
20250214,113400,290488950,5780,5780,5780,5780,1
|
||||
20250214,113300,290483170,5800,5800,5800,5800,0
|
||||
20250214,113200,290483170,5800,5800,5800,5800,0
|
||||
20250214,113100,290483170,5800,5800,5800,5800,16
|
||||
20250214,113000,290390370,5810,5810,5810,5810,0
|
||||
20250214,112900,290390370,5810,5810,5810,5810,0
|
||||
20250214,112800,290390370,5810,5810,5810,5810,0
|
||||
20250214,112700,290390370,5810,5810,5810,5810,0
|
||||
20250214,112600,290390370,5810,5810,5810,5810,0
|
||||
20250214,112500,290390370,5810,5810,5810,5810,0
|
||||
20250214,112400,290390370,5810,5810,5810,5810,0
|
||||
20250214,112300,290390370,5810,5810,5810,5810,0
|
||||
20250214,112200,290390370,5810,5810,5810,5810,0
|
||||
20250214,112100,290390370,5810,5810,5810,5800,202
|
||||
20250214,112000,289218750,5800,5800,5800,5800,500
|
||||
20250214,111900,286318750,5800,5800,5800,5800,0
|
||||
20250214,111800,286318750,5800,5800,5800,5800,1
|
||||
20250214,111700,286312950,5780,5800,5800,5780,503
|
||||
20250214,111600,283395590,5800,5800,5800,5800,0
|
||||
20250214,111500,283395590,5800,5800,5800,5800,0
|
||||
20250214,111400,283395590,5800,5800,5800,5800,0
|
||||
20250214,111300,283395590,5800,5780,5800,5780,77
|
||||
20250214,111200,282949490,5800,5790,5800,5790,21
|
||||
20250214,111100,282827890,5800,5800,5800,5800,0
|
||||
20250214,111000,282827890,5800,5800,5800,5770,1019
|
||||
20250214,110900,276935470,5830,5820,5830,5820,193
|
||||
20250214,110800,275812200,5810,5800,5810,5800,184
|
||||
20250214,110700,274744910,5800,5800,5800,5800,0
|
||||
20250214,110600,274744910,5800,5800,5800,5800,0
|
||||
20250214,110500,274744910,5800,5770,5800,5770,435
|
||||
20250214,110400,272232250,5770,5770,5770,5770,500
|
||||
20250214,110300,269347250,5770,5770,5770,5770,0
|
||||
20250214,110200,269347250,5770,5770,5770,5770,0
|
||||
20250214,110100,269347250,5770,5770,5770,5770,1
|
||||
20250214,110000,269341480,5750,5760,5760,5750,1200
|
||||
20250214,105900,262440780,5770,5770,5770,5770,10
|
||||
20250214,105800,262383080,5770,5760,5770,5760,131
|
||||
20250214,105700,261628510,5760,5730,5760,5730,256
|
||||
20250214,105600,260160470,5750,5750,5750,5730,344
|
||||
20250214,105500,258187430,5760,5760,5760,5760,0
|
||||
20250214,105400,258187430,5760,5760,5760,5750,87
|
||||
20250214,105300,257687000,5770,5770,5770,5770,0
|
||||
20250214,105200,257687000,5770,5770,5770,5770,50
|
||||
20250214,105100,257398500,5770,5770,5770,5770,0
|
||||
20250214,105000,257398500,5770,5770,5770,5770,30
|
||||
20250214,104900,257225400,5770,5730,5770,5730,3
|
||||
20250214,104800,257208170,5770,5770,5770,5770,0
|
||||
20250214,104700,257208170,5770,5740,5770,5730,181
|
||||
20250214,104600,256170920,5770,5770,5770,5770,0
|
||||
20250214,104500,256170920,5770,5770,5770,5770,1
|
||||
20250214,104400,256165150,5740,5740,5740,5740,180
|
||||
20250214,104300,255131950,5770,5770,5770,5770,0
|
||||
20250214,104200,255131950,5770,5770,5770,5770,0
|
||||
20250214,104100,255131950,5770,5760,5770,5750,160
|
||||
20250214,104000,254211730,5780,5780,5780,5780,0
|
||||
20250214,103900,254211730,5780,5770,5780,5750,1001
|
||||
20250214,103800,248442400,5800,5800,5800,5770,14
|
||||
20250214,103700,248361260,5770,5800,5800,5770,1248
|
||||
20250214,103600,241136190,5830,5830,5830,5830,0
|
||||
20250214,103500,241136190,5830,5850,5850,5810,45
|
||||
20250214,103400,240874680,5820,5830,5850,5810,40
|
||||
20250214,103300,240641690,5850,5810,5850,5810,15
|
||||
20250214,103200,240554500,5850,5850,5850,5850,0
|
||||
20250214,103100,240554500,5850,5850,5850,5850,0
|
||||
20250214,103000,240554500,5850,5850,5850,5850,0
|
||||
20250214,102900,240554500,5850,5850,5850,5850,0
|
||||
20250214,102800,240554500,5850,5840,5850,5840,502
|
||||
20250214,102700,237622810,5800,5800,5800,5800,3
|
||||
20250214,102600,237605410,5840,5840,5840,5840,0
|
||||
20250214,102500,237605410,5840,5840,5840,5840,0
|
||||
20250214,102400,237605410,5840,5820,5840,5810,831
|
||||
20250214,102300,232774240,5840,5840,5840,5840,2
|
||||
20250214,102200,232762560,5820,5840,5840,5820,1064
|
||||
20250214,102100,226550420,5860,5850,5860,5850,3
|
||||
20250214,102000,226532860,5850,5850,5850,5850,308
|
||||
20250214,101900,224731060,5870,5870,5870,5870,10
|
||||
20250214,101800,224672360,5870,5850,5870,5850,213
|
||||
20250214,101700,223426290,5850,5840,5850,5840,30
|
||||
20250214,101600,223251080,5840,5870,5870,5830,742
|
||||
20250214,101500,218920420,5880,5880,5880,5880,2
|
||||
20250214,101400,218908660,5880,5880,5880,5880,0
|
||||
20250214,101300,218908660,5880,5880,5880,5880,6
|
||||
20250214,101200,218873380,5880,5880,5880,5880,1
|
||||
20250214,101100,218867500,5850,5880,5880,5850,342
|
||||
20250214,101000,216864130,5860,5840,5860,5840,122
|
||||
20250214,100900,216149590,5880,5880,5880,5840,22
|
||||
20250214,100800,216020850,5840,5860,5860,5840,40
|
||||
20250214,100700,215787050,5880,5880,5880,5880,10
|
||||
20250214,100600,215728250,5880,5870,5880,5870,43
|
||||
20250214,100500,215475610,5890,5890,5920,5840,1581
|
||||
20250214,100400,206184890,5930,5930,5930,5930,0
|
||||
20250214,100300,206184890,5930,5930,5930,5930,0
|
||||
20250214,100200,206184890,5930,5900,5930,5900,907
|
||||
20250214,100100,200806980,5930,5910,5930,5900,1250
|
||||
20250214,100000,193429740,5930,5910,5930,5910,31
|
||||
20250214,095900,193246510,5930,5920,5930,5920,170
|
||||
20250214,095800,192240100,5920,5900,5920,5900,42
|
||||
20250214,095700,191991680,5920,5920,5920,5920,0
|
||||
20250214,095600,191991680,5920,5900,5920,5900,523
|
||||
20250214,095500,188905630,5900,5880,5900,5880,500
|
||||
20250214,095400,185956030,5880,5880,5880,5880,8
|
||||
20250214,095300,185908990,5880,5880,5880,5880,2
|
||||
20250214,095200,185897230,5900,5900,5900,5900,10
|
||||
20250214,095100,185838230,5900,5870,5900,5870,310
|
||||
20250214,095000,184012750,5870,5870,5870,5870,0
|
||||
20250214,094900,184012750,5870,5870,5870,5870,10
|
||||
20250214,094800,183954050,5870,5860,5870,5860,354
|
||||
20250214,094700,181879600,5870,5850,5870,5850,163
|
||||
20250214,094600,180925420,5850,5840,5850,5840,1584
|
||||
20250214,094500,171662930,5840,5830,5840,5830,381
|
||||
20250214,094400,169441540,5830,5820,5830,5820,59
|
||||
20250214,094300,169098150,5810,5810,5810,5810,11
|
||||
20250214,094200,169034240,5830,5810,5830,5810,175
|
||||
20250214,094100,168015780,5820,5820,5820,5820,5
|
||||
20250214,094000,167986680,5820,5800,5820,5800,157
|
||||
20250214,093900,167075890,5810,5810,5810,5810,0
|
||||
20250214,093800,167075890,5810,5810,5810,5800,7
|
||||
20250214,093700,167035270,5810,5800,5810,5800,2
|
||||
20250214,093600,167023660,5810,5810,5810,5800,625
|
||||
20250214,093500,163398600,5810,5810,5810,5810,44
|
||||
20250214,093400,163142960,5810,5800,5810,5800,194
|
||||
20250214,093300,162017750,5800,5780,5800,5780,10
|
||||
20250214,093200,161959930,5770,5790,5790,5770,293
|
||||
20250214,093100,160265280,5770,5770,5770,5770,48
|
||||
20250214,093000,159988320,5770,5770,5770,5760,22
|
||||
20250214,092900,159861560,5770,5740,5770,5740,16
|
||||
20250214,092800,159769510,5770,5740,5770,5740,34
|
||||
20250214,092700,159573870,5770,5750,5770,5740,34
|
||||
20250214,092600,159378440,5750,5750,5750,5730,846
|
||||
20250214,092500,154527400,5770,5800,5800,5760,1844
|
||||
20250214,092400,143882210,5770,5790,5790,5770,1153
|
||||
20250214,092300,137224940,5810,5790,5810,5790,1807
|
||||
20250214,092200,126762370,5790,5770,5790,5770,177
|
||||
20250214,092100,125740660,5770,5770,5780,5770,43
|
||||
20250214,092000,125492540,5790,5770,5790,5740,587
|
||||
20250214,091900,122118490,5750,5770,5770,5750,1017
|
||||
20250214,091800,116265070,5790,5790,5790,5790,0
|
||||
20250214,091700,116265070,5790,5790,5790,5760,1147
|
||||
20250214,091600,109649290,5780,5780,5780,5780,429
|
||||
20250214,091500,107169670,5780,5770,5780,5740,10
|
||||
20250214,091400,107112140,5770,5760,5770,5760,136
|
||||
20250214,091300,106328160,5770,5770,5770,5730,2550
|
||||
20250214,091200,91665680,5770,5750,5770,5740,380
|
||||
20250214,091100,89480470,5720,5750,5750,5720,2179
|
||||
20250214,091000,76990790,5790,5790,5790,5780,87
|
||||
20250214,090900,76487410,5790,5790,5790,5730,875
|
||||
20250214,090800,71430510,5800,5820,5820,5680,2698
|
||||
20250214,090700,55869430,5870,5810,5870,5810,1211
|
||||
20250214,090600,48833340,5580,5580,5580,5580,0
|
||||
20250214,090500,48833340,5580,5920,5920,5580,2727
|
||||
20250214,090400,33029960,5910,5970,5970,5910,831
|
||||
20250214,090300,28104110,5980,5970,5980,5950,2289
|
||||
20250214,090200,14420630,6020,5970,6040,5970,667
|
||||
20250214,090100,10429570,6000,6000,6080,5960,1133
|
||||
20250214,090000,3595870,6000,5940,6000,5940,604
|
||||
|
Reference in New Issue
Block a user