Update 2025-02-14 2854 candle_min
This commit is contained in:
696
175250/min/candle-20250214.csv
Normal file
696
175250/min/candle-20250214.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203400,129197379,1689,1689,1689,1689,284
|
||||
20250214,203300,129197379,1689,1689,1689,1689,0
|
||||
20250214,203200,129197379,1689,1689,1689,1689,0
|
||||
20250214,203100,129197379,1689,1689,1689,1689,0
|
||||
20250214,203000,129197379,1689,1689,1689,1689,0
|
||||
20250214,202900,129197379,1689,1689,1689,1689,0
|
||||
20250214,202800,129197379,1689,1689,1689,1689,0
|
||||
20250214,202700,129197379,1689,1689,1689,1689,0
|
||||
20250214,202600,129197379,1689,1689,1689,1689,0
|
||||
20250214,202500,129197379,1689,1689,1689,1689,0
|
||||
20250214,202400,129197379,1689,1689,1689,1689,0
|
||||
20250214,202300,129197379,1689,1689,1689,1689,0
|
||||
20250214,202200,129197379,1689,1689,1689,1689,0
|
||||
20250214,202100,129197379,1689,1689,1689,1689,0
|
||||
20250214,202000,129197379,1689,1689,1689,1689,0
|
||||
20250214,201900,129197379,1689,1689,1689,1689,0
|
||||
20250214,201800,129197379,1689,1689,1689,1689,0
|
||||
20250214,201700,129197379,1689,1689,1689,1689,0
|
||||
20250214,201600,129197379,1689,1689,1689,1689,0
|
||||
20250214,201500,129197379,1689,1689,1689,1689,0
|
||||
20250214,201400,129197379,1689,1689,1689,1689,0
|
||||
20250214,201300,129197379,1689,1689,1689,1689,0
|
||||
20250214,201200,129197379,1689,1689,1689,1689,0
|
||||
20250214,201100,129197379,1689,1689,1689,1689,0
|
||||
20250214,201000,129197379,1689,1689,1689,1689,0
|
||||
20250214,200900,129197379,1689,1689,1689,1689,0
|
||||
20250214,200800,129197379,1689,1689,1689,1689,0
|
||||
20250214,200700,129197379,1689,1689,1689,1689,0
|
||||
20250214,200600,129197379,1689,1689,1689,1689,0
|
||||
20250214,200500,129197379,1689,1689,1689,1689,0
|
||||
20250214,200400,129197379,1689,1689,1689,1689,284
|
||||
20250214,200300,129197379,1689,1689,1689,1689,0
|
||||
20250214,200200,129197379,1689,1689,1689,1689,0
|
||||
20250214,200100,129197379,1689,1689,1689,1689,0
|
||||
20250214,200000,129197379,1689,1689,1689,1689,0
|
||||
20250214,195900,129197379,1689,1689,1689,1689,0
|
||||
20250214,195800,129197379,1689,1689,1689,1689,0
|
||||
20250214,195700,129197379,1689,1689,1689,1689,0
|
||||
20250214,195600,129197379,1689,1689,1689,1689,0
|
||||
20250214,195500,129197379,1689,1689,1689,1689,0
|
||||
20250214,195400,129197379,1689,1689,1689,1689,0
|
||||
20250214,195300,129197379,1689,1689,1689,1689,0
|
||||
20250214,195200,129197379,1689,1689,1689,1689,0
|
||||
20250214,195100,129197379,1689,1689,1689,1689,0
|
||||
20250214,195000,129197379,1689,1689,1689,1689,0
|
||||
20250214,194900,129197379,1689,1689,1689,1689,0
|
||||
20250214,194800,129197379,1689,1689,1689,1689,0
|
||||
20250214,194700,129197379,1689,1689,1689,1689,0
|
||||
20250214,194600,129197379,1689,1689,1689,1689,0
|
||||
20250214,194500,129197379,1689,1689,1689,1689,0
|
||||
20250214,194400,129197379,1689,1689,1689,1689,0
|
||||
20250214,194300,129197379,1689,1689,1689,1689,0
|
||||
20250214,194200,129197379,1689,1689,1689,1689,0
|
||||
20250214,194100,129197379,1689,1689,1689,1689,0
|
||||
20250214,194000,129197379,1689,1689,1689,1689,0
|
||||
20250214,193900,129197379,1689,1689,1689,1689,0
|
||||
20250214,193800,129197379,1689,1689,1689,1689,0
|
||||
20250214,193700,129197379,1689,1689,1689,1689,0
|
||||
20250214,193600,129197379,1689,1689,1689,1689,0
|
||||
20250214,193500,129197379,1689,1689,1689,1689,0
|
||||
20250214,193400,129197379,1689,1689,1689,1689,284
|
||||
20250214,193300,129197379,1689,1689,1689,1689,0
|
||||
20250214,193200,129197379,1689,1689,1689,1689,0
|
||||
20250214,193100,129197379,1689,1689,1689,1689,0
|
||||
20250214,193000,129197379,1689,1689,1689,1689,0
|
||||
20250214,192900,129197379,1689,1689,1689,1689,0
|
||||
20250214,192800,129197379,1689,1689,1689,1689,0
|
||||
20250214,192700,129197379,1689,1689,1689,1689,0
|
||||
20250214,192600,129197379,1689,1689,1689,1689,0
|
||||
20250214,192500,129197379,1689,1689,1689,1689,0
|
||||
20250214,192400,129197379,1689,1689,1689,1689,0
|
||||
20250214,192300,129197379,1689,1689,1689,1689,0
|
||||
20250214,192200,129197379,1689,1689,1689,1689,0
|
||||
20250214,192100,129197379,1689,1689,1689,1689,0
|
||||
20250214,192000,129197379,1689,1689,1689,1689,0
|
||||
20250214,191900,129197379,1689,1689,1689,1689,0
|
||||
20250214,191800,129197379,1689,1689,1689,1689,0
|
||||
20250214,191700,129197379,1689,1689,1689,1689,0
|
||||
20250214,191600,129197379,1689,1689,1689,1689,0
|
||||
20250214,191500,129197379,1689,1689,1689,1689,0
|
||||
20250214,191400,129197379,1689,1689,1689,1689,0
|
||||
20250214,191300,129197379,1689,1689,1689,1689,0
|
||||
20250214,191200,129197379,1689,1689,1689,1689,0
|
||||
20250214,191100,129197379,1689,1689,1689,1689,0
|
||||
20250214,191000,129197379,1689,1689,1689,1689,0
|
||||
20250214,190900,129197379,1689,1689,1689,1689,0
|
||||
20250214,190800,129197379,1689,1689,1689,1689,0
|
||||
20250214,190700,129197379,1689,1689,1689,1689,0
|
||||
20250214,190600,129197379,1689,1689,1689,1689,0
|
||||
20250214,190500,129197379,1689,1689,1689,1689,0
|
||||
20250214,190400,129197379,1689,1689,1689,1689,284
|
||||
20250214,190300,129197379,1689,1689,1689,1689,0
|
||||
20250214,190200,129197379,1689,1689,1689,1689,0
|
||||
20250214,190100,129197379,1689,1689,1689,1689,0
|
||||
20250214,190000,129197379,1689,1689,1689,1689,0
|
||||
20250214,185900,129197379,1689,1689,1689,1689,0
|
||||
20250214,185800,129197379,1689,1689,1689,1689,0
|
||||
20250214,185700,129197379,1689,1689,1689,1689,0
|
||||
20250214,185600,129197379,1689,1689,1689,1689,0
|
||||
20250214,185500,129197379,1689,1689,1689,1689,0
|
||||
20250214,185400,129197379,1689,1689,1689,1689,0
|
||||
20250214,185300,129197379,1689,1689,1689,1689,0
|
||||
20250214,185200,129197379,1689,1689,1689,1689,0
|
||||
20250214,185100,129197379,1689,1689,1689,1689,0
|
||||
20250214,185000,129197379,1689,1689,1689,1689,0
|
||||
20250214,184900,129197379,1689,1689,1689,1689,0
|
||||
20250214,184800,129197379,1689,1689,1689,1689,0
|
||||
20250214,184700,129197379,1689,1689,1689,1689,0
|
||||
20250214,184600,129197379,1689,1689,1689,1689,0
|
||||
20250214,184500,129197379,1689,1689,1689,1689,0
|
||||
20250214,184400,129197379,1689,1689,1689,1689,0
|
||||
20250214,184300,129197379,1689,1689,1689,1689,0
|
||||
20250214,184200,129197379,1689,1689,1689,1689,0
|
||||
20250214,184100,129197379,1689,1689,1689,1689,0
|
||||
20250214,184000,129197379,1689,1689,1689,1689,0
|
||||
20250214,183900,129197379,1689,1689,1689,1689,0
|
||||
20250214,183800,129197379,1689,1689,1689,1689,0
|
||||
20250214,183700,129197379,1689,1689,1689,1689,0
|
||||
20250214,183600,129197379,1689,1689,1689,1689,0
|
||||
20250214,183500,129197379,1689,1689,1689,1689,0
|
||||
20250214,183400,129197379,1689,1689,1689,1689,284
|
||||
20250214,183300,129197379,1689,1689,1689,1689,0
|
||||
20250214,183200,129197379,1689,1689,1689,1689,0
|
||||
20250214,183100,129197379,1689,1689,1689,1689,0
|
||||
20250214,183000,129197379,1689,1689,1689,1689,0
|
||||
20250214,182900,129197379,1689,1689,1689,1689,0
|
||||
20250214,182800,129197379,1689,1689,1689,1689,0
|
||||
20250214,182700,129197379,1689,1689,1689,1689,0
|
||||
20250214,182600,129197379,1689,1689,1689,1689,0
|
||||
20250214,182500,129197379,1689,1689,1689,1689,0
|
||||
20250214,182400,129197379,1689,1689,1689,1689,0
|
||||
20250214,182300,129197379,1689,1689,1689,1689,0
|
||||
20250214,182200,129197379,1689,1689,1689,1689,0
|
||||
20250214,182100,129197379,1689,1689,1689,1689,0
|
||||
20250214,182000,129197379,1689,1689,1689,1689,0
|
||||
20250214,181900,129197379,1689,1689,1689,1689,0
|
||||
20250214,181800,129197379,1689,1689,1689,1689,0
|
||||
20250214,181700,129197379,1689,1689,1689,1689,0
|
||||
20250214,181600,129197379,1689,1689,1689,1689,0
|
||||
20250214,181500,129197379,1689,1689,1689,1689,0
|
||||
20250214,181400,129197379,1689,1689,1689,1689,0
|
||||
20250214,181300,129197379,1689,1689,1689,1689,0
|
||||
20250214,181200,129197379,1689,1689,1689,1689,0
|
||||
20250214,181100,129197379,1689,1689,1689,1689,0
|
||||
20250214,181000,129197379,1689,1689,1689,1689,0
|
||||
20250214,180900,129197379,1689,1689,1689,1689,0
|
||||
20250214,180800,129197379,1689,1689,1689,1689,0
|
||||
20250214,180700,129197379,1689,1689,1689,1689,0
|
||||
20250214,180600,129197379,1689,1689,1689,1689,0
|
||||
20250214,180500,129197379,1689,1689,1689,1689,0
|
||||
20250214,180400,129197379,1689,1689,1689,1689,284
|
||||
20250214,180300,129197379,1689,1689,1689,1689,0
|
||||
20250214,180200,129197379,1689,1689,1689,1689,0
|
||||
20250214,180100,129197379,1689,1689,1689,1689,0
|
||||
20250214,180000,129197379,1689,1689,1689,1689,0
|
||||
20250214,175900,129197379,1689,1689,1689,1689,0
|
||||
20250214,175800,129197379,1689,1689,1689,1689,0
|
||||
20250214,175700,129197379,1689,1689,1689,1689,0
|
||||
20250214,175600,129197379,1689,1689,1689,1689,0
|
||||
20250214,175500,129197379,1689,1689,1689,1689,0
|
||||
20250214,175400,129197379,1689,1689,1689,1689,0
|
||||
20250214,175300,129197379,1689,1689,1689,1689,0
|
||||
20250214,175200,129197379,1689,1689,1689,1689,0
|
||||
20250214,175100,129197379,1689,1689,1689,1689,0
|
||||
20250214,175000,129197379,1689,1689,1689,1689,0
|
||||
20250214,174900,129197379,1689,1689,1689,1689,0
|
||||
20250214,174800,129197379,1689,1689,1689,1689,0
|
||||
20250214,174700,129197379,1689,1689,1689,1689,0
|
||||
20250214,174600,129197379,1689,1689,1689,1689,0
|
||||
20250214,174500,129197379,1689,1689,1689,1689,0
|
||||
20250214,174400,129197379,1689,1689,1689,1689,0
|
||||
20250214,174300,129197379,1689,1689,1689,1689,0
|
||||
20250214,174200,129197379,1689,1689,1689,1689,0
|
||||
20250214,174100,129197379,1689,1689,1689,1689,0
|
||||
20250214,174000,129197379,1689,1689,1689,1689,0
|
||||
20250214,173900,129197379,1689,1689,1689,1689,0
|
||||
20250214,173800,129197379,1689,1689,1689,1689,0
|
||||
20250214,173700,129197379,1689,1689,1689,1689,0
|
||||
20250214,173600,129197379,1689,1689,1689,1689,0
|
||||
20250214,173500,129197379,1689,1689,1689,1689,0
|
||||
20250214,173400,129197379,1689,1689,1689,1689,284
|
||||
20250214,173300,129197379,1689,1689,1689,1689,0
|
||||
20250214,173200,129197379,1689,1689,1689,1689,0
|
||||
20250214,173100,129197379,1689,1689,1689,1689,0
|
||||
20250214,173000,129197379,1689,1689,1689,1689,0
|
||||
20250214,172900,129197379,1689,1689,1689,1689,0
|
||||
20250214,172800,129197379,1689,1689,1689,1689,0
|
||||
20250214,172700,129197379,1689,1689,1689,1689,0
|
||||
20250214,172600,129197379,1689,1689,1689,1689,0
|
||||
20250214,172500,129197379,1689,1689,1689,1689,0
|
||||
20250214,172400,129197379,1689,1689,1689,1689,0
|
||||
20250214,172300,129197379,1689,1689,1689,1689,0
|
||||
20250214,172200,129197379,1689,1689,1689,1689,0
|
||||
20250214,172100,129197379,1689,1689,1689,1689,0
|
||||
20250214,172000,129197379,1689,1689,1689,1689,0
|
||||
20250214,171900,129197379,1689,1689,1689,1689,0
|
||||
20250214,171800,129197379,1689,1689,1689,1689,0
|
||||
20250214,171700,129197379,1689,1689,1689,1689,0
|
||||
20250214,171600,129197379,1689,1689,1689,1689,0
|
||||
20250214,171500,129197379,1689,1689,1689,1689,0
|
||||
20250214,171400,129197379,1689,1689,1689,1689,0
|
||||
20250214,171300,129197379,1689,1689,1689,1689,0
|
||||
20250214,171200,129197379,1689,1689,1689,1689,0
|
||||
20250214,171100,129197379,1689,1689,1689,1689,0
|
||||
20250214,171000,129197379,1689,1689,1689,1689,0
|
||||
20250214,170900,129197379,1689,1689,1689,1689,0
|
||||
20250214,170800,129197379,1689,1689,1689,1689,0
|
||||
20250214,170700,129197379,1689,1689,1689,1689,0
|
||||
20250214,170600,129197379,1689,1689,1689,1689,0
|
||||
20250214,170500,129197379,1689,1689,1689,1689,0
|
||||
20250214,170400,129197379,1689,1689,1689,1689,284
|
||||
20250214,170300,129197379,1689,1689,1689,1689,0
|
||||
20250214,170200,129197379,1689,1689,1689,1689,0
|
||||
20250214,170100,129197379,1689,1689,1689,1689,0
|
||||
20250214,170000,129197379,1689,1689,1689,1689,0
|
||||
20250214,165900,129197379,1689,1689,1689,1689,0
|
||||
20250214,165800,129197379,1689,1689,1689,1689,0
|
||||
20250214,165700,129197379,1689,1689,1689,1689,0
|
||||
20250214,165600,129197379,1689,1689,1689,1689,0
|
||||
20250214,165500,129197379,1689,1689,1689,1689,0
|
||||
20250214,165400,129197379,1689,1689,1689,1689,0
|
||||
20250214,165300,129197379,1689,1689,1689,1689,0
|
||||
20250214,165200,129197379,1689,1689,1689,1689,0
|
||||
20250214,165100,129197379,1689,1689,1689,1689,0
|
||||
20250214,165000,129197379,1689,1689,1689,1689,0
|
||||
20250214,164900,129197379,1689,1689,1689,1689,0
|
||||
20250214,164800,129197379,1689,1689,1689,1689,0
|
||||
20250214,164700,129197379,1689,1689,1689,1689,0
|
||||
20250214,164600,129197379,1689,1689,1689,1689,0
|
||||
20250214,164500,129197379,1689,1689,1689,1689,0
|
||||
20250214,164400,129197379,1689,1689,1689,1689,0
|
||||
20250214,164300,129197379,1689,1689,1689,1689,0
|
||||
20250214,164200,129197379,1689,1689,1689,1689,0
|
||||
20250214,164100,129197379,1689,1689,1689,1689,0
|
||||
20250214,164000,129197379,1689,1689,1689,1689,0
|
||||
20250214,163900,129197379,1689,1689,1689,1689,0
|
||||
20250214,163800,129197379,1689,1689,1689,1689,0
|
||||
20250214,163700,129197379,1689,1689,1689,1689,0
|
||||
20250214,163600,129197379,1689,1689,1689,1689,0
|
||||
20250214,163500,129197379,1689,1689,1689,1689,0
|
||||
20250214,163400,129197379,1689,1689,1689,1689,284
|
||||
20250214,163300,129197379,1689,1689,1689,1689,0
|
||||
20250214,163200,129197379,1689,1689,1689,1689,0
|
||||
20250214,163100,129197379,1689,1689,1689,1689,0
|
||||
20250214,163000,129197379,1689,1689,1689,1689,0
|
||||
20250214,162900,129197379,1689,1689,1689,1689,0
|
||||
20250214,162800,129197379,1689,1689,1689,1689,0
|
||||
20250214,162700,129197379,1689,1689,1689,1689,0
|
||||
20250214,162600,129197379,1689,1689,1689,1689,0
|
||||
20250214,162500,129197379,1689,1689,1689,1689,0
|
||||
20250214,162400,129197379,1689,1689,1689,1689,0
|
||||
20250214,162300,129197379,1689,1689,1689,1689,0
|
||||
20250214,162200,129197379,1689,1689,1689,1689,0
|
||||
20250214,162100,129197379,1689,1689,1689,1689,0
|
||||
20250214,162000,129197379,1689,1689,1689,1689,0
|
||||
20250214,161900,129197379,1689,1689,1689,1689,0
|
||||
20250214,161800,129197379,1689,1689,1689,1689,0
|
||||
20250214,161700,129197379,1689,1689,1689,1689,0
|
||||
20250214,161600,129197379,1689,1689,1689,1689,0
|
||||
20250214,161500,129197379,1689,1689,1689,1689,0
|
||||
20250214,161400,129197379,1689,1689,1689,1689,0
|
||||
20250214,161300,129197379,1689,1689,1689,1689,0
|
||||
20250214,161200,129197379,1689,1689,1689,1689,0
|
||||
20250214,161100,129197379,1689,1689,1689,1689,0
|
||||
20250214,161000,129197379,1689,1689,1689,1689,0
|
||||
20250214,160900,129197379,1689,1689,1689,1689,0
|
||||
20250214,160800,129197379,1689,1689,1689,1689,0
|
||||
20250214,160700,129197379,1689,1689,1689,1689,0
|
||||
20250214,160600,129197379,1689,1689,1689,1689,0
|
||||
20250214,160500,129197379,1689,1689,1689,1689,0
|
||||
20250214,160400,129197379,1689,1689,1689,1689,284
|
||||
20250214,160300,129197379,1689,1689,1689,1689,0
|
||||
20250214,160200,129197379,1689,1689,1689,1689,0
|
||||
20250214,160100,129197379,1689,1689,1689,1689,0
|
||||
20250214,160000,129197379,1689,1689,1689,1689,0
|
||||
20250214,155900,129197379,1689,1689,1689,1689,0
|
||||
20250214,155800,129197379,1689,1689,1689,1689,0
|
||||
20250214,155700,129197379,1689,1689,1689,1689,0
|
||||
20250214,155600,129197379,1689,1689,1689,1689,0
|
||||
20250214,155500,129197379,1689,1689,1689,1689,0
|
||||
20250214,155400,129197379,1689,1689,1689,1689,0
|
||||
20250214,155300,129197379,1689,1689,1689,1689,0
|
||||
20250214,155200,129197379,1689,1689,1689,1689,0
|
||||
20250214,155100,129197379,1689,1689,1689,1689,0
|
||||
20250214,155000,129197379,1689,1689,1689,1689,0
|
||||
20250214,154900,129197379,1689,1689,1689,1689,0
|
||||
20250214,154800,129197379,1689,1689,1689,1689,0
|
||||
20250214,154700,129197379,1689,1689,1689,1689,0
|
||||
20250214,154600,129197379,1689,1689,1689,1689,0
|
||||
20250214,154500,129197379,1689,1689,1689,1689,0
|
||||
20250214,154400,129197379,1689,1689,1689,1689,0
|
||||
20250214,154300,129197379,1689,1689,1689,1689,0
|
||||
20250214,154200,129197379,1689,1689,1689,1689,0
|
||||
20250214,154100,129197379,1689,1689,1689,1689,0
|
||||
20250214,154000,129197379,1689,1689,1689,1689,0
|
||||
20250214,153900,129197379,1689,1689,1689,1689,0
|
||||
20250214,153800,129197379,1689,1689,1689,1689,0
|
||||
20250214,153700,129197379,1689,1689,1689,1689,0
|
||||
20250214,153600,129197379,1689,1689,1689,1689,0
|
||||
20250214,153500,129197379,1689,1689,1689,1689,0
|
||||
20250214,153400,129197379,1689,1689,1689,1689,284
|
||||
20250214,153300,129197379,1689,1689,1689,1689,0
|
||||
20250214,153200,129197379,1689,1689,1689,1689,0
|
||||
20250214,153100,129197379,1689,1689,1689,1689,0
|
||||
20250214,153000,129197379,1689,1689,1689,1689,284
|
||||
20250214,152900,128717703,1689,1689,1689,1689,0
|
||||
20250214,152800,128717703,1689,1689,1689,1689,0
|
||||
20250214,152700,128717703,1689,1689,1689,1689,0
|
||||
20250214,152600,128717703,1689,1689,1689,1689,0
|
||||
20250214,152500,128717703,1689,1689,1689,1689,0
|
||||
20250214,152400,128717703,1689,1689,1689,1689,0
|
||||
20250214,152300,128717703,1689,1689,1689,1689,0
|
||||
20250214,152200,128717703,1689,1689,1689,1689,0
|
||||
20250214,152100,128717703,1689,1689,1689,1689,0
|
||||
20250214,152000,128717703,1689,1689,1689,1689,0
|
||||
20250214,151900,128717703,1689,1689,1689,1689,20
|
||||
20250214,151800,128683923,1689,1689,1689,1689,0
|
||||
20250214,151700,128683923,1689,1689,1689,1689,0
|
||||
20250214,151600,128683923,1689,1689,1689,1689,0
|
||||
20250214,151500,128683923,1689,1689,1689,1689,0
|
||||
20250214,151400,128683923,1689,1689,1689,1689,0
|
||||
20250214,151300,128683923,1689,1689,1689,1689,0
|
||||
20250214,151200,128683923,1689,1689,1689,1689,1
|
||||
20250214,151100,128682234,1676,1685,1685,1676,1800
|
||||
20250214,151000,125661622,1689,1689,1689,1689,0
|
||||
20250214,150900,125661622,1689,1689,1689,1689,0
|
||||
20250214,150800,125661622,1689,1689,1689,1689,0
|
||||
20250214,150700,125661622,1689,1689,1689,1689,0
|
||||
20250214,150600,125661622,1689,1689,1689,1689,200
|
||||
20250214,150500,125323822,1685,1685,1685,1685,0
|
||||
20250214,150400,125323822,1685,1685,1685,1685,0
|
||||
20250214,150300,125323822,1685,1685,1685,1685,1877
|
||||
20250214,150200,122161077,1685,1686,1686,1685,300
|
||||
20250214,150100,121655567,1688,1688,1688,1688,0
|
||||
20250214,150000,121655567,1688,1688,1688,1688,0
|
||||
20250214,145900,121655567,1688,1688,1688,1688,393
|
||||
20250214,145800,120992183,1688,1688,1688,1688,0
|
||||
20250214,145700,120992183,1688,1688,1688,1688,0
|
||||
20250214,145600,120992183,1688,1687,1688,1687,171
|
||||
20250214,145500,120703696,1686,1686,1686,1686,0
|
||||
20250214,145400,120703696,1686,1686,1686,1686,0
|
||||
20250214,145300,120703696,1686,1686,1686,1686,36
|
||||
20250214,145200,120643000,1686,1686,1686,1686,4
|
||||
20250214,145100,120636256,1687,1687,1687,1687,1
|
||||
20250214,145000,120634569,1687,1687,1687,1687,4
|
||||
20250214,144900,120627821,1687,1687,1687,1687,3
|
||||
20250214,144800,120622760,1688,1688,1688,1688,100
|
||||
20250214,144700,120453960,1689,1689,1689,1689,0
|
||||
20250214,144600,120453960,1689,1689,1689,1689,0
|
||||
20250214,144500,120453960,1689,1689,1689,1689,1
|
||||
20250214,144400,120452271,1689,1689,1689,1689,0
|
||||
20250214,144300,120452271,1689,1689,1689,1689,0
|
||||
20250214,144200,120452271,1689,1689,1689,1689,3
|
||||
20250214,144100,120447204,1689,1689,1689,1689,0
|
||||
20250214,144000,120447204,1689,1689,1689,1689,2
|
||||
20250214,143900,120443826,1689,1689,1689,1689,0
|
||||
20250214,143800,120443826,1689,1689,1689,1689,0
|
||||
20250214,143700,120443826,1689,1686,1689,1686,100
|
||||
20250214,143600,120275046,1686,1686,1686,1686,60
|
||||
20250214,143500,120173886,1689,1689,1689,1689,0
|
||||
20250214,143400,120173886,1689,1689,1689,1689,0
|
||||
20250214,143300,120173886,1689,1689,1689,1689,10
|
||||
20250214,143200,120156996,1689,1689,1689,1689,0
|
||||
20250214,143100,120156996,1689,1689,1689,1689,0
|
||||
20250214,143000,120156996,1689,1689,1689,1689,0
|
||||
20250214,142900,120156996,1689,1689,1689,1689,0
|
||||
20250214,142800,120156996,1689,1690,1690,1689,95
|
||||
20250214,142700,119996496,1691,1693,1694,1691,4
|
||||
20250214,142600,119989727,1691,1691,1691,1691,4
|
||||
20250214,142500,119982963,1694,1694,1694,1694,0
|
||||
20250214,142400,119982963,1694,1694,1694,1694,0
|
||||
20250214,142300,119982963,1694,1694,1694,1694,0
|
||||
20250214,142200,119982963,1694,1694,1694,1694,0
|
||||
20250214,142100,119982963,1694,1694,1694,1694,0
|
||||
20250214,142000,119982963,1694,1694,1694,1694,1
|
||||
20250214,141900,119981269,1694,1694,1694,1694,10
|
||||
20250214,141800,119964329,1694,1694,1694,1694,0
|
||||
20250214,141700,119964329,1694,1694,1694,1694,0
|
||||
20250214,141600,119964329,1694,1694,1694,1694,0
|
||||
20250214,141500,119964329,1694,1693,1694,1693,21
|
||||
20250214,141400,119928775,1693,1693,1693,1693,0
|
||||
20250214,141300,119928775,1693,1693,1693,1693,0
|
||||
20250214,141200,119928775,1693,1693,1693,1693,0
|
||||
20250214,141100,119928775,1693,1693,1693,1693,0
|
||||
20250214,141000,119928775,1693,1693,1693,1693,2
|
||||
20250214,140900,119925389,1693,1693,1693,1693,0
|
||||
20250214,140800,119925389,1693,1693,1694,1693,282
|
||||
20250214,140700,119447962,1694,1694,1694,1694,1
|
||||
20250214,140600,119446268,1693,1693,1693,1693,0
|
||||
20250214,140500,119446268,1693,1693,1693,1693,0
|
||||
20250214,140400,119446268,1693,1693,1693,1693,19
|
||||
20250214,140300,119414101,1693,1693,1693,1693,0
|
||||
20250214,140200,119414101,1693,1693,1693,1693,0
|
||||
20250214,140100,119414101,1693,1693,1693,1693,0
|
||||
20250214,140000,119414101,1693,1693,1693,1693,0
|
||||
20250214,135900,119414101,1693,1693,1693,1693,0
|
||||
20250214,135800,119414101,1693,1693,1693,1693,0
|
||||
20250214,135700,119414101,1693,1693,1693,1693,0
|
||||
20250214,135600,119414101,1693,1693,1693,1693,176
|
||||
20250214,135500,119116133,1693,1693,1693,1693,0
|
||||
20250214,135400,119116133,1693,1694,1694,1693,200
|
||||
20250214,135300,118777528,1693,1693,1693,1693,0
|
||||
20250214,135200,118777528,1693,1693,1693,1693,0
|
||||
20250214,135100,118777528,1693,1693,1693,1693,0
|
||||
20250214,135000,118777528,1693,1693,1693,1693,0
|
||||
20250214,134900,118777528,1693,1693,1693,1693,0
|
||||
20250214,134800,118777528,1693,1694,1694,1693,10
|
||||
20250214,134700,118760592,1694,1694,1694,1694,49
|
||||
20250214,134600,118677586,1694,1694,1694,1694,0
|
||||
20250214,134500,118677586,1694,1694,1694,1694,1
|
||||
20250214,134400,118675892,1693,1693,1693,1693,0
|
||||
20250214,134300,118675892,1693,1693,1693,1693,0
|
||||
20250214,134200,118675892,1693,1693,1693,1693,544
|
||||
20250214,134100,117754900,1693,1693,1693,1693,0
|
||||
20250214,134000,117754900,1693,1693,1693,1693,0
|
||||
20250214,133900,117754900,1693,1693,1693,1693,0
|
||||
20250214,133800,117754900,1693,1693,1693,1693,0
|
||||
20250214,133700,117754900,1693,1693,1693,1693,247
|
||||
20250214,133600,117336729,1693,1689,1693,1689,10
|
||||
20250214,133500,117319819,1693,1693,1693,1693,0
|
||||
20250214,133400,117319819,1693,1693,1693,1693,0
|
||||
20250214,133300,117319819,1693,1693,1693,1693,0
|
||||
20250214,133200,117319819,1693,1693,1693,1693,12
|
||||
20250214,133100,117299503,1693,1692,1693,1692,2
|
||||
20250214,133000,117296118,1693,1693,1693,1693,0
|
||||
20250214,132900,117296118,1693,1693,1693,1693,0
|
||||
20250214,132800,117296118,1693,1693,1693,1693,0
|
||||
20250214,132700,117296118,1693,1693,1693,1693,0
|
||||
20250214,132600,117296118,1693,1693,1693,1693,0
|
||||
20250214,132500,117296118,1693,1693,1693,1693,3
|
||||
20250214,132400,117291039,1689,1689,1689,1689,0
|
||||
20250214,132300,117291039,1689,1689,1689,1689,0
|
||||
20250214,132200,117291039,1689,1689,1689,1689,12
|
||||
20250214,132100,117270771,1689,1689,1689,1689,0
|
||||
20250214,132000,117270771,1689,1690,1690,1689,667
|
||||
20250214,131900,116144123,1690,1690,1690,1690,1
|
||||
20250214,131800,116142433,1693,1693,1693,1693,0
|
||||
20250214,131700,116142433,1693,1693,1693,1693,0
|
||||
20250214,131600,116142433,1693,1692,1693,1692,200
|
||||
20250214,131500,115803863,1690,1690,1690,1690,0
|
||||
20250214,131400,115803863,1690,1690,1690,1690,0
|
||||
20250214,131300,115803863,1690,1690,1690,1690,0
|
||||
20250214,131200,115803863,1690,1690,1690,1690,0
|
||||
20250214,131100,115803863,1690,1693,1693,1690,605
|
||||
20250214,131000,114779940,1695,1694,1695,1694,121
|
||||
20250214,130900,114574964,1694,1694,1694,1694,1
|
||||
20250214,130800,114573270,1693,1693,1693,1693,35
|
||||
20250214,130700,114514015,1693,1693,1693,1693,0
|
||||
20250214,130600,114514015,1693,1693,1693,1693,0
|
||||
20250214,130500,114514015,1693,1693,1693,1693,0
|
||||
20250214,130400,114514015,1693,1693,1693,1693,0
|
||||
20250214,130300,114514015,1693,1691,1693,1691,8
|
||||
20250214,130200,114500484,1691,1691,1691,1691,1
|
||||
20250214,130100,114498793,1691,1691,1691,1691,1
|
||||
20250214,130000,114497102,1690,1690,1690,1690,100
|
||||
20250214,125900,114328102,1691,1691,1691,1691,0
|
||||
20250214,125800,114328102,1691,1691,1691,1691,0
|
||||
20250214,125700,114328102,1691,1691,1691,1691,0
|
||||
20250214,125600,114328102,1691,1691,1691,1691,0
|
||||
20250214,125500,114328102,1691,1691,1691,1691,20
|
||||
20250214,125400,114294282,1691,1691,1691,1691,0
|
||||
20250214,125300,114294282,1691,1691,1691,1691,5
|
||||
20250214,125200,114285827,1691,1691,1691,1691,0
|
||||
20250214,125100,114285827,1691,1691,1691,1691,0
|
||||
20250214,125000,114285827,1691,1691,1691,1691,172
|
||||
20250214,124900,113994975,1691,1691,1691,1691,1
|
||||
20250214,124800,113993284,1690,1690,1690,1690,0
|
||||
20250214,124700,113993284,1690,1690,1690,1690,0
|
||||
20250214,124600,113993284,1690,1690,1690,1690,20
|
||||
20250214,124500,113959484,1690,1690,1690,1690,100
|
||||
20250214,124400,113790484,1690,1690,1690,1690,0
|
||||
20250214,124300,113790484,1690,1690,1690,1690,0
|
||||
20250214,124200,113790484,1690,1690,1690,1690,0
|
||||
20250214,124100,113790484,1690,1690,1690,1690,40
|
||||
20250214,124000,113722884,1689,1689,1689,1689,547
|
||||
20250214,123900,112799001,1689,1689,1689,1689,1
|
||||
20250214,123800,112797312,1678,1678,1678,1678,0
|
||||
20250214,123700,112797312,1678,1678,1678,1678,0
|
||||
20250214,123600,112797312,1678,1678,1678,1678,0
|
||||
20250214,123500,112797312,1678,1678,1678,1678,0
|
||||
20250214,123400,112797312,1678,1678,1678,1678,0
|
||||
20250214,123300,112797312,1678,1678,1678,1678,0
|
||||
20250214,123200,112797312,1678,1678,1678,1678,0
|
||||
20250214,123100,112797312,1678,1678,1678,1678,0
|
||||
20250214,123000,112797312,1678,1678,1678,1678,0
|
||||
20250214,122900,112797312,1678,1678,1678,1678,0
|
||||
20250214,122800,112797312,1678,1678,1678,1678,0
|
||||
20250214,122700,112797312,1678,1678,1678,1678,0
|
||||
20250214,122600,112797312,1678,1678,1678,1678,372
|
||||
20250214,122500,112173096,1678,1679,1679,1678,100
|
||||
20250214,122400,112005295,1678,1678,1678,1678,0
|
||||
20250214,122300,112005295,1678,1678,1678,1678,0
|
||||
20250214,122200,112005295,1678,1689,1689,1678,6
|
||||
20250214,122100,111995216,1689,1689,1689,1689,0
|
||||
20250214,122000,111995216,1689,1689,1689,1689,0
|
||||
20250214,121900,111995216,1689,1689,1689,1689,0
|
||||
20250214,121800,111995216,1689,1689,1689,1689,0
|
||||
20250214,121700,111995216,1689,1689,1689,1689,0
|
||||
20250214,121600,111995216,1689,1689,1689,1689,0
|
||||
20250214,121500,111995216,1689,1689,1689,1689,0
|
||||
20250214,121400,111995216,1689,1689,1689,1689,0
|
||||
20250214,121300,111995216,1689,1689,1689,1689,20
|
||||
20250214,121200,111961436,1689,1689,1689,1689,0
|
||||
20250214,121100,111961436,1689,1689,1689,1689,0
|
||||
20250214,121000,111961436,1689,1689,1689,1689,100
|
||||
20250214,120900,111792536,1680,1680,1680,1680,0
|
||||
20250214,120800,111792536,1680,1680,1680,1680,100
|
||||
20250214,120700,111624536,1680,1680,1680,1679,1985
|
||||
20250214,120600,108289816,1680,1680,1680,1680,0
|
||||
20250214,120500,108289816,1680,1680,1680,1680,0
|
||||
20250214,120400,108289816,1680,1680,1680,1680,0
|
||||
20250214,120300,108289816,1680,1680,1680,1680,6
|
||||
20250214,120200,108279736,1690,1690,1690,1690,0
|
||||
20250214,120100,108279736,1690,1690,1690,1690,0
|
||||
20250214,120000,108279736,1690,1690,1690,1690,0
|
||||
20250214,115900,108279736,1690,1690,1690,1690,0
|
||||
20250214,115800,108279736,1690,1690,1690,1690,50
|
||||
20250214,115700,108195236,1690,1690,1690,1690,2
|
||||
20250214,115600,108191856,1680,1680,1680,1680,0
|
||||
20250214,115500,108191856,1680,1683,1683,1680,4212
|
||||
20250214,115400,101114825,1690,1690,1690,1690,1
|
||||
20250214,115300,101113135,1683,1683,1683,1683,0
|
||||
20250214,115200,101113135,1683,1690,1690,1683,15
|
||||
20250214,115100,101087876,1693,1693,1693,1693,0
|
||||
20250214,115000,101087876,1693,1693,1693,1693,27
|
||||
20250214,114900,101042165,1695,1695,1695,1695,0
|
||||
20250214,114800,101042165,1695,1695,1695,1695,0
|
||||
20250214,114700,101042165,1695,1691,1695,1691,100
|
||||
20250214,114600,100872721,1696,1696,1696,1696,0
|
||||
20250214,114500,100872721,1696,1696,1696,1696,0
|
||||
20250214,114400,100872721,1696,1696,1696,1696,0
|
||||
20250214,114300,100872721,1696,1696,1696,1696,0
|
||||
20250214,114200,100872721,1696,1696,1696,1680,7
|
||||
20250214,114100,100860903,1695,1691,1695,1691,371
|
||||
20250214,114000,100232528,1699,1699,1699,1699,0
|
||||
20250214,113900,100232528,1699,1690,1699,1663,5991
|
||||
20250214,113800,90204783,1699,1691,1699,1691,1610
|
||||
20250214,113700,87482265,1699,1699,1699,1699,5
|
||||
20250214,113600,87473770,1699,1699,1699,1699,2
|
||||
20250214,113500,87470372,1699,1699,1699,1699,0
|
||||
20250214,113400,87470372,1699,1699,1699,1699,0
|
||||
20250214,113300,87470372,1699,1699,1699,1699,0
|
||||
20250214,113200,87470372,1699,1699,1699,1699,1
|
||||
20250214,113100,87468673,1699,1699,1699,1699,0
|
||||
20250214,113000,87468673,1699,1701,1701,1697,4153
|
||||
20250214,112900,80408902,1708,1708,1708,1708,1
|
||||
20250214,112800,80407194,1700,1703,1703,1700,1401
|
||||
20250214,112700,78025017,1709,1709,1709,1709,0
|
||||
20250214,112600,78025017,1709,1709,1709,1709,2
|
||||
20250214,112500,78021599,1709,1707,1709,1707,30
|
||||
20250214,112400,77970339,1710,1710,1710,1710,0
|
||||
20250214,112300,77970339,1710,1710,1710,1710,0
|
||||
20250214,112200,77970339,1710,1710,1710,1710,0
|
||||
20250214,112100,77970339,1710,1710,1710,1710,0
|
||||
20250214,112000,77970339,1710,1710,1710,1710,1
|
||||
20250214,111900,77968629,1711,1711,1711,1711,0
|
||||
20250214,111800,77968629,1711,1711,1711,1711,1
|
||||
20250214,111700,77966918,1711,1710,1711,1710,305
|
||||
20250214,111600,77445366,1710,1710,1710,1709,368
|
||||
20250214,111500,76816087,1710,1710,1710,1710,422
|
||||
20250214,111400,76094467,1710,1709,1710,1709,45
|
||||
20250214,111300,76017527,1710,1710,1710,1710,0
|
||||
20250214,111200,76017527,1710,1710,1710,1710,0
|
||||
20250214,111100,76017527,1710,1709,1710,1709,110
|
||||
20250214,111000,75829535,1710,1711,1711,1710,131
|
||||
20250214,110900,75605514,1711,1711,1711,1711,1
|
||||
20250214,110800,75603803,1701,1701,1701,1701,4
|
||||
20250214,110700,75596999,1701,1704,1704,1701,396
|
||||
20250214,110600,74923019,1702,1702,1702,1702,0
|
||||
20250214,110500,74923019,1702,1702,1702,1702,5
|
||||
20250214,110400,74914509,1710,1710,1710,1710,0
|
||||
20250214,110300,74914509,1710,1709,1714,1709,1861
|
||||
20250214,110200,71732336,1709,1709,1709,1709,1
|
||||
20250214,110100,71730627,1709,1709,1709,1709,60
|
||||
20250214,110000,71628087,1709,1709,1709,1709,558
|
||||
20250214,105900,70674465,1710,1710,1710,1710,0
|
||||
20250214,105800,70674465,1710,1709,1710,1709,71
|
||||
20250214,105700,70553125,1709,1709,1709,1709,0
|
||||
20250214,105600,70553125,1709,1688,1709,1688,13045
|
||||
20250214,105500,48469505,1687,1687,1687,1687,80
|
||||
20250214,105400,48334545,1687,1687,1687,1687,66
|
||||
20250214,105300,48223203,1687,1687,1687,1687,0
|
||||
20250214,105200,48223203,1687,1687,1687,1687,0
|
||||
20250214,105100,48223203,1687,1687,1687,1687,371
|
||||
20250214,105000,47597326,1687,1687,1687,1687,0
|
||||
20250214,104900,47597326,1687,1687,1687,1687,696
|
||||
20250214,104800,46423174,1687,1687,1687,1687,0
|
||||
20250214,104700,46423174,1687,1687,1687,1687,0
|
||||
20250214,104600,46423174,1687,1687,1687,1687,1
|
||||
20250214,104500,46421487,1686,1686,1686,1686,1115
|
||||
20250214,104400,44541597,1685,1685,1685,1685,0
|
||||
20250214,104300,44541597,1685,1685,1685,1685,0
|
||||
20250214,104200,44541597,1685,1685,1685,1685,0
|
||||
20250214,104100,44541597,1685,1685,1685,1685,0
|
||||
20250214,104000,44541597,1685,1686,1686,1685,1325
|
||||
20250214,103900,42308039,1686,1686,1686,1686,0
|
||||
20250214,103800,42308039,1686,1685,1686,1685,244
|
||||
20250214,103700,41896680,1685,1685,1686,1685,82
|
||||
20250214,103600,41758446,1685,1682,1685,1682,454
|
||||
20250214,103500,40993997,1683,1680,1683,1680,1570
|
||||
20250214,103400,38353791,1675,1675,1675,1675,0
|
||||
20250214,103300,38353791,1675,1675,1675,1675,0
|
||||
20250214,103200,38353791,1675,1675,1675,1675,0
|
||||
20250214,103100,38353791,1675,1675,1675,1675,0
|
||||
20250214,103000,38353791,1675,1675,1675,1675,0
|
||||
20250214,102900,38353791,1675,1675,1675,1675,0
|
||||
20250214,102800,38353791,1675,1674,1675,1674,10
|
||||
20250214,102700,38337043,1674,1674,1674,1674,3
|
||||
20250214,102600,38332021,1675,1675,1675,1675,0
|
||||
20250214,102500,38332021,1675,1675,1675,1675,0
|
||||
20250214,102400,38332021,1675,1675,1675,1675,0
|
||||
20250214,102300,38332021,1675,1675,1675,1675,0
|
||||
20250214,102200,38332021,1675,1675,1675,1675,0
|
||||
20250214,102100,38332021,1675,1675,1675,1675,4
|
||||
20250214,102000,38325321,1675,1675,1675,1675,0
|
||||
20250214,101900,38325321,1675,1675,1675,1675,7
|
||||
20250214,101800,38313596,1675,1675,1675,1675,0
|
||||
20250214,101700,38313596,1675,1675,1675,1675,4
|
||||
20250214,101600,38306896,1682,1682,1682,1682,0
|
||||
20250214,101500,38306896,1682,1682,1682,1682,4
|
||||
20250214,101400,38300168,1682,1682,1682,1682,0
|
||||
20250214,101300,38300168,1682,1682,1682,1682,2
|
||||
20250214,101200,38296804,1682,1682,1682,1682,0
|
||||
20250214,101100,38296804,1682,1682,1682,1682,0
|
||||
20250214,101000,38296804,1682,1682,1682,1682,0
|
||||
20250214,100900,38296804,1682,1682,1682,1682,51
|
||||
20250214,100800,38211022,1682,1682,1682,1682,0
|
||||
20250214,100700,38211022,1682,1682,1682,1682,1
|
||||
20250214,100600,38209340,1670,1677,1677,1670,197
|
||||
20250214,100500,37879834,1682,1682,1682,1682,51
|
||||
20250214,100400,37794052,1677,1677,1677,1677,226
|
||||
20250214,100300,37415050,1677,1677,1677,1677,10
|
||||
20250214,100200,37398280,1676,1676,1676,1676,0
|
||||
20250214,100100,37398280,1676,1676,1676,1676,30
|
||||
20250214,100000,37348000,1676,1676,1676,1676,0
|
||||
20250214,095900,37348000,1676,1670,1676,1670,195
|
||||
20250214,095800,37021726,1676,1676,1676,1676,868
|
||||
20250214,095700,35566958,1676,1676,1676,1676,0
|
||||
20250214,095600,35566958,1676,1675,1676,1675,206
|
||||
20250214,095500,35221872,1675,1675,1675,1675,0
|
||||
20250214,095400,35221872,1675,1675,1675,1675,0
|
||||
20250214,095300,35221872,1675,1675,1675,1675,100
|
||||
20250214,095200,35054372,1675,1675,1675,1675,0
|
||||
20250214,095100,35054372,1675,1675,1675,1675,995
|
||||
20250214,095000,33387747,1675,1675,1675,1675,0
|
||||
20250214,094900,33387747,1675,1675,1675,1675,0
|
||||
20250214,094800,33387747,1675,1675,1675,1675,10
|
||||
20250214,094700,33370997,1675,1675,1675,1675,20
|
||||
20250214,094600,33337497,1675,1675,1675,1670,1660
|
||||
20250214,094500,30564937,1675,1675,1675,1675,8
|
||||
20250214,094400,30551537,1675,1675,1675,1675,1
|
||||
20250214,094300,30549862,1669,1669,1669,1669,1
|
||||
20250214,094200,30548193,1675,1675,1675,1675,1
|
||||
20250214,094100,30546518,1669,1669,1669,1669,5
|
||||
20250214,094000,30538173,1677,1677,1677,1677,0
|
||||
20250214,093900,30538173,1677,1677,1677,1677,5
|
||||
20250214,093800,30529788,1677,1677,1677,1677,0
|
||||
20250214,093700,30529788,1677,1677,1677,1677,0
|
||||
20250214,093600,30529788,1677,1677,1677,1677,0
|
||||
20250214,093500,30529788,1677,1677,1677,1677,0
|
||||
20250214,093400,30529788,1677,1677,1677,1677,0
|
||||
20250214,093300,30529788,1677,1669,1677,1669,43
|
||||
20250214,093200,30458013,1677,1677,1677,1677,1
|
||||
20250214,093100,30456336,1668,1668,1668,1668,0
|
||||
20250214,093000,30456336,1668,1668,1668,1668,1
|
||||
20250214,092900,30454668,1677,1668,1677,1668,26
|
||||
20250214,092800,30411291,1678,1678,1678,1678,84
|
||||
20250214,092700,30270339,1678,1668,1678,1668,152
|
||||
20250214,092600,30016793,1668,1668,1682,1668,49
|
||||
20250214,092500,29934403,1682,1668,1682,1668,115
|
||||
20250214,092400,29742555,1682,1682,1682,1682,1
|
||||
20250214,092300,29740873,1668,1668,1668,1668,0
|
||||
20250214,092200,29740873,1668,1668,1668,1668,0
|
||||
20250214,092100,29740873,1668,1668,1668,1668,7
|
||||
20250214,092000,29729197,1683,1683,1683,1683,200
|
||||
20250214,091900,29392597,1683,1683,1683,1683,1
|
||||
20250214,091800,29390914,1675,1683,1683,1663,7956
|
||||
20250214,091700,16157640,1683,1663,1683,1663,5
|
||||
20250214,091600,16149305,1684,1683,1684,1683,21
|
||||
20250214,091500,16113961,1684,1683,1684,1683,11
|
||||
20250214,091400,16095447,1685,1685,1685,1662,22
|
||||
20250214,091300,16058607,1685,1685,1686,1685,237
|
||||
20250214,091200,15659231,1686,1686,1686,1686,0
|
||||
20250214,091100,15659231,1686,1679,1686,1679,100
|
||||
20250214,091000,15490669,1660,1660,1660,1660,0
|
||||
20250214,090900,15490669,1660,1660,1660,1660,795
|
||||
20250214,090800,14170969,1660,1660,1660,1660,0
|
||||
20250214,090700,14170969,1660,1661,1661,1660,700
|
||||
20250214,090600,13008932,1660,1660,1660,1660,0
|
||||
20250214,090500,13008932,1660,1660,1660,1660,0
|
||||
20250214,090400,13008932,1660,1688,1688,1660,505
|
||||
20250214,090300,12170481,1689,1686,1690,1685,5667
|
||||
20250214,090200,2595249,1690,1690,1690,1690,0
|
||||
20250214,090100,2595249,1690,1688,1690,1688,1181
|
||||
20250214,090000,600920,1660,1660,1660,1660,362
|
||||
|
Reference in New Issue
Block a user