Update 2025-02-14 2854 candle_min
This commit is contained in:
696
177830/min/candle-20250214.csv
Normal file
696
177830/min/candle-20250214.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203400,63831245,3030,3030,3030,3030,681
|
||||
20250214,203300,63831245,3030,3030,3030,3030,0
|
||||
20250214,203200,63831245,3030,3030,3030,3030,0
|
||||
20250214,203100,63831245,3030,3030,3030,3030,0
|
||||
20250214,203000,63831245,3030,3030,3030,3030,0
|
||||
20250214,202900,63831245,3030,3030,3030,3030,0
|
||||
20250214,202800,63831245,3030,3030,3030,3030,0
|
||||
20250214,202700,63831245,3030,3030,3030,3030,0
|
||||
20250214,202600,63831245,3030,3030,3030,3030,0
|
||||
20250214,202500,63831245,3030,3030,3030,3030,0
|
||||
20250214,202400,63831245,3030,3030,3030,3030,0
|
||||
20250214,202300,63831245,3030,3030,3030,3030,0
|
||||
20250214,202200,63831245,3030,3030,3030,3030,0
|
||||
20250214,202100,63831245,3030,3030,3030,3030,0
|
||||
20250214,202000,63831245,3030,3030,3030,3030,0
|
||||
20250214,201900,63831245,3030,3030,3030,3030,0
|
||||
20250214,201800,63831245,3030,3030,3030,3030,0
|
||||
20250214,201700,63831245,3030,3030,3030,3030,0
|
||||
20250214,201600,63831245,3030,3030,3030,3030,0
|
||||
20250214,201500,63831245,3030,3030,3030,3030,0
|
||||
20250214,201400,63831245,3030,3030,3030,3030,0
|
||||
20250214,201300,63831245,3030,3030,3030,3030,0
|
||||
20250214,201200,63831245,3030,3030,3030,3030,0
|
||||
20250214,201100,63831245,3030,3030,3030,3030,0
|
||||
20250214,201000,63831245,3030,3030,3030,3030,0
|
||||
20250214,200900,63831245,3030,3030,3030,3030,0
|
||||
20250214,200800,63831245,3030,3030,3030,3030,0
|
||||
20250214,200700,63831245,3030,3030,3030,3030,0
|
||||
20250214,200600,63831245,3030,3030,3030,3030,0
|
||||
20250214,200500,63831245,3030,3030,3030,3030,0
|
||||
20250214,200400,63831245,3030,3030,3030,3030,681
|
||||
20250214,200300,63831245,3030,3030,3030,3030,0
|
||||
20250214,200200,63831245,3030,3030,3030,3030,0
|
||||
20250214,200100,63831245,3030,3030,3030,3030,0
|
||||
20250214,200000,63831245,3030,3030,3030,3030,0
|
||||
20250214,195900,63831245,3030,3030,3030,3030,0
|
||||
20250214,195800,63831245,3030,3030,3030,3030,0
|
||||
20250214,195700,63831245,3030,3030,3030,3030,0
|
||||
20250214,195600,63831245,3030,3030,3030,3030,0
|
||||
20250214,195500,63831245,3030,3030,3030,3030,0
|
||||
20250214,195400,63831245,3030,3030,3030,3030,0
|
||||
20250214,195300,63831245,3030,3030,3030,3030,0
|
||||
20250214,195200,63831245,3030,3030,3030,3030,0
|
||||
20250214,195100,63831245,3030,3030,3030,3030,0
|
||||
20250214,195000,63831245,3030,3030,3030,3030,0
|
||||
20250214,194900,63831245,3030,3030,3030,3030,0
|
||||
20250214,194800,63831245,3030,3030,3030,3030,0
|
||||
20250214,194700,63831245,3030,3030,3030,3030,0
|
||||
20250214,194600,63831245,3030,3030,3030,3030,0
|
||||
20250214,194500,63831245,3030,3030,3030,3030,0
|
||||
20250214,194400,63831245,3030,3030,3030,3030,0
|
||||
20250214,194300,63831245,3030,3030,3030,3030,0
|
||||
20250214,194200,63831245,3030,3030,3030,3030,0
|
||||
20250214,194100,63831245,3030,3030,3030,3030,0
|
||||
20250214,194000,63831245,3030,3030,3030,3030,0
|
||||
20250214,193900,63831245,3030,3030,3030,3030,0
|
||||
20250214,193800,63831245,3030,3030,3030,3030,0
|
||||
20250214,193700,63831245,3030,3030,3030,3030,0
|
||||
20250214,193600,63831245,3030,3030,3030,3030,0
|
||||
20250214,193500,63831245,3030,3030,3030,3030,0
|
||||
20250214,193400,63831245,3030,3030,3030,3030,681
|
||||
20250214,193300,63831245,3030,3030,3030,3030,0
|
||||
20250214,193200,63831245,3030,3030,3030,3030,0
|
||||
20250214,193100,63831245,3030,3030,3030,3030,0
|
||||
20250214,193000,63831245,3030,3030,3030,3030,0
|
||||
20250214,192900,63831245,3030,3030,3030,3030,0
|
||||
20250214,192800,63831245,3030,3030,3030,3030,0
|
||||
20250214,192700,63831245,3030,3030,3030,3030,0
|
||||
20250214,192600,63831245,3030,3030,3030,3030,0
|
||||
20250214,192500,63831245,3030,3030,3030,3030,0
|
||||
20250214,192400,63831245,3030,3030,3030,3030,0
|
||||
20250214,192300,63831245,3030,3030,3030,3030,0
|
||||
20250214,192200,63831245,3030,3030,3030,3030,0
|
||||
20250214,192100,63831245,3030,3030,3030,3030,0
|
||||
20250214,192000,63831245,3030,3030,3030,3030,0
|
||||
20250214,191900,63831245,3030,3030,3030,3030,0
|
||||
20250214,191800,63831245,3030,3030,3030,3030,0
|
||||
20250214,191700,63831245,3030,3030,3030,3030,0
|
||||
20250214,191600,63831245,3030,3030,3030,3030,0
|
||||
20250214,191500,63831245,3030,3030,3030,3030,0
|
||||
20250214,191400,63831245,3030,3030,3030,3030,0
|
||||
20250214,191300,63831245,3030,3030,3030,3030,0
|
||||
20250214,191200,63831245,3030,3030,3030,3030,0
|
||||
20250214,191100,63831245,3030,3030,3030,3030,0
|
||||
20250214,191000,63831245,3030,3030,3030,3030,0
|
||||
20250214,190900,63831245,3030,3030,3030,3030,0
|
||||
20250214,190800,63831245,3030,3030,3030,3030,0
|
||||
20250214,190700,63831245,3030,3030,3030,3030,0
|
||||
20250214,190600,63831245,3030,3030,3030,3030,0
|
||||
20250214,190500,63831245,3030,3030,3030,3030,0
|
||||
20250214,190400,63831245,3030,3030,3030,3030,681
|
||||
20250214,190300,63831245,3030,3030,3030,3030,0
|
||||
20250214,190200,63831245,3030,3030,3030,3030,0
|
||||
20250214,190100,63831245,3030,3030,3030,3030,0
|
||||
20250214,190000,63831245,3030,3030,3030,3030,0
|
||||
20250214,185900,63831245,3030,3030,3030,3030,0
|
||||
20250214,185800,63831245,3030,3030,3030,3030,0
|
||||
20250214,185700,63831245,3030,3030,3030,3030,0
|
||||
20250214,185600,63831245,3030,3030,3030,3030,0
|
||||
20250214,185500,63831245,3030,3030,3030,3030,0
|
||||
20250214,185400,63831245,3030,3030,3030,3030,0
|
||||
20250214,185300,63831245,3030,3030,3030,3030,0
|
||||
20250214,185200,63831245,3030,3030,3030,3030,0
|
||||
20250214,185100,63831245,3030,3030,3030,3030,0
|
||||
20250214,185000,63831245,3030,3030,3030,3030,0
|
||||
20250214,184900,63831245,3030,3030,3030,3030,0
|
||||
20250214,184800,63831245,3030,3030,3030,3030,0
|
||||
20250214,184700,63831245,3030,3030,3030,3030,0
|
||||
20250214,184600,63831245,3030,3030,3030,3030,0
|
||||
20250214,184500,63831245,3030,3030,3030,3030,0
|
||||
20250214,184400,63831245,3030,3030,3030,3030,0
|
||||
20250214,184300,63831245,3030,3030,3030,3030,0
|
||||
20250214,184200,63831245,3030,3030,3030,3030,0
|
||||
20250214,184100,63831245,3030,3030,3030,3030,0
|
||||
20250214,184000,63831245,3030,3030,3030,3030,0
|
||||
20250214,183900,63831245,3030,3030,3030,3030,0
|
||||
20250214,183800,63831245,3030,3030,3030,3030,0
|
||||
20250214,183700,63831245,3030,3030,3030,3030,0
|
||||
20250214,183600,63831245,3030,3030,3030,3030,0
|
||||
20250214,183500,63831245,3030,3030,3030,3030,0
|
||||
20250214,183400,63831245,3030,3030,3030,3030,681
|
||||
20250214,183300,63831245,3030,3030,3030,3030,0
|
||||
20250214,183200,63831245,3030,3030,3030,3030,0
|
||||
20250214,183100,63831245,3030,3030,3030,3030,0
|
||||
20250214,183000,63831245,3030,3030,3030,3030,0
|
||||
20250214,182900,63831245,3030,3030,3030,3030,0
|
||||
20250214,182800,63831245,3030,3030,3030,3030,0
|
||||
20250214,182700,63831245,3030,3030,3030,3030,0
|
||||
20250214,182600,63831245,3030,3030,3030,3030,0
|
||||
20250214,182500,63831245,3030,3030,3030,3030,0
|
||||
20250214,182400,63831245,3030,3030,3030,3030,0
|
||||
20250214,182300,63831245,3030,3030,3030,3030,0
|
||||
20250214,182200,63831245,3030,3030,3030,3030,0
|
||||
20250214,182100,63831245,3030,3030,3030,3030,0
|
||||
20250214,182000,63831245,3030,3030,3030,3030,0
|
||||
20250214,181900,63831245,3030,3030,3030,3030,0
|
||||
20250214,181800,63831245,3030,3030,3030,3030,0
|
||||
20250214,181700,63831245,3030,3030,3030,3030,0
|
||||
20250214,181600,63831245,3030,3030,3030,3030,0
|
||||
20250214,181500,63831245,3030,3030,3030,3030,0
|
||||
20250214,181400,63831245,3030,3030,3030,3030,0
|
||||
20250214,181300,63831245,3030,3030,3030,3030,0
|
||||
20250214,181200,63831245,3030,3030,3030,3030,0
|
||||
20250214,181100,63831245,3030,3030,3030,3030,0
|
||||
20250214,181000,63831245,3030,3030,3030,3030,0
|
||||
20250214,180900,63831245,3030,3030,3030,3030,0
|
||||
20250214,180800,63831245,3030,3030,3030,3030,0
|
||||
20250214,180700,63831245,3030,3030,3030,3030,0
|
||||
20250214,180600,63831245,3030,3030,3030,3030,0
|
||||
20250214,180500,63831245,3030,3030,3030,3030,0
|
||||
20250214,180400,63831245,3030,3030,3030,3030,681
|
||||
20250214,180300,63831245,3030,3030,3030,3030,0
|
||||
20250214,180200,63831245,3030,3030,3030,3030,0
|
||||
20250214,180100,63831245,3030,3030,3030,3030,0
|
||||
20250214,180000,63831245,3030,3030,3030,3030,0
|
||||
20250214,175900,63831245,3030,3030,3030,3030,0
|
||||
20250214,175800,63831245,3030,3030,3030,3030,0
|
||||
20250214,175700,63831245,3030,3030,3030,3030,0
|
||||
20250214,175600,63831245,3030,3030,3030,3030,0
|
||||
20250214,175500,63831245,3030,3030,3030,3030,0
|
||||
20250214,175400,63831245,3030,3030,3030,3030,0
|
||||
20250214,175300,63831245,3030,3030,3030,3030,0
|
||||
20250214,175200,63831245,3030,3030,3030,3030,0
|
||||
20250214,175100,63831245,3030,3030,3030,3030,0
|
||||
20250214,175000,63831245,3030,3030,3030,3030,0
|
||||
20250214,174900,63831245,3030,3030,3030,3030,0
|
||||
20250214,174800,63831245,3030,3030,3030,3030,0
|
||||
20250214,174700,63831245,3030,3030,3030,3030,0
|
||||
20250214,174600,63831245,3030,3030,3030,3030,0
|
||||
20250214,174500,63831245,3030,3030,3030,3030,0
|
||||
20250214,174400,63831245,3030,3030,3030,3030,0
|
||||
20250214,174300,63831245,3030,3030,3030,3030,0
|
||||
20250214,174200,63831245,3030,3030,3030,3030,0
|
||||
20250214,174100,63831245,3030,3030,3030,3030,0
|
||||
20250214,174000,63831245,3030,3030,3030,3030,0
|
||||
20250214,173900,63831245,3030,3030,3030,3030,0
|
||||
20250214,173800,63831245,3030,3030,3030,3030,0
|
||||
20250214,173700,63831245,3030,3030,3030,3030,0
|
||||
20250214,173600,63831245,3030,3030,3030,3030,0
|
||||
20250214,173500,63831245,3030,3030,3030,3030,0
|
||||
20250214,173400,63831245,3030,3030,3030,3030,681
|
||||
20250214,173300,63831245,3030,3030,3030,3030,0
|
||||
20250214,173200,63831245,3030,3030,3030,3030,0
|
||||
20250214,173100,63831245,3030,3030,3030,3030,0
|
||||
20250214,173000,63831245,3030,3030,3030,3030,0
|
||||
20250214,172900,63831245,3030,3030,3030,3030,0
|
||||
20250214,172800,63831245,3030,3030,3030,3030,0
|
||||
20250214,172700,63831245,3030,3030,3030,3030,0
|
||||
20250214,172600,63831245,3030,3030,3030,3030,0
|
||||
20250214,172500,63831245,3030,3030,3030,3030,0
|
||||
20250214,172400,63831245,3030,3030,3030,3030,0
|
||||
20250214,172300,63831245,3030,3030,3030,3030,0
|
||||
20250214,172200,63831245,3030,3030,3030,3030,0
|
||||
20250214,172100,63831245,3030,3030,3030,3030,0
|
||||
20250214,172000,63831245,3030,3030,3030,3030,0
|
||||
20250214,171900,63831245,3030,3030,3030,3030,0
|
||||
20250214,171800,63831245,3030,3030,3030,3030,0
|
||||
20250214,171700,63831245,3030,3030,3030,3030,0
|
||||
20250214,171600,63831245,3030,3030,3030,3030,0
|
||||
20250214,171500,63831245,3030,3030,3030,3030,0
|
||||
20250214,171400,63831245,3030,3030,3030,3030,0
|
||||
20250214,171300,63831245,3030,3030,3030,3030,0
|
||||
20250214,171200,63831245,3030,3030,3030,3030,0
|
||||
20250214,171100,63831245,3030,3030,3030,3030,0
|
||||
20250214,171000,63831245,3030,3030,3030,3030,0
|
||||
20250214,170900,63831245,3030,3030,3030,3030,0
|
||||
20250214,170800,63831245,3030,3030,3030,3030,0
|
||||
20250214,170700,63831245,3030,3030,3030,3030,0
|
||||
20250214,170600,63831245,3030,3030,3030,3030,0
|
||||
20250214,170500,63831245,3030,3030,3030,3030,0
|
||||
20250214,170400,63831245,3030,3030,3030,3030,681
|
||||
20250214,170300,63831245,3030,3030,3030,3030,0
|
||||
20250214,170200,63831245,3030,3030,3030,3030,0
|
||||
20250214,170100,63831245,3030,3030,3030,3030,0
|
||||
20250214,170000,63831245,3030,3030,3030,3030,0
|
||||
20250214,165900,63831245,3030,3030,3030,3030,0
|
||||
20250214,165800,63831245,3030,3030,3030,3030,0
|
||||
20250214,165700,63831245,3030,3030,3030,3030,0
|
||||
20250214,165600,63831245,3030,3030,3030,3030,0
|
||||
20250214,165500,63831245,3030,3030,3030,3030,0
|
||||
20250214,165400,63831245,3030,3030,3030,3030,0
|
||||
20250214,165300,63831245,3030,3030,3030,3030,0
|
||||
20250214,165200,63831245,3030,3030,3030,3030,0
|
||||
20250214,165100,63831245,3030,3030,3030,3030,0
|
||||
20250214,165000,63831245,3030,3030,3030,3030,0
|
||||
20250214,164900,63831245,3030,3030,3030,3030,0
|
||||
20250214,164800,63831245,3030,3030,3030,3030,0
|
||||
20250214,164700,63831245,3030,3030,3030,3030,0
|
||||
20250214,164600,63831245,3030,3030,3030,3030,0
|
||||
20250214,164500,63831245,3030,3030,3030,3030,0
|
||||
20250214,164400,63831245,3030,3030,3030,3030,0
|
||||
20250214,164300,63831245,3030,3030,3030,3030,0
|
||||
20250214,164200,63831245,3030,3030,3030,3030,0
|
||||
20250214,164100,63831245,3030,3030,3030,3030,0
|
||||
20250214,164000,63831245,3030,3030,3030,3030,0
|
||||
20250214,163900,63831245,3030,3030,3030,3030,0
|
||||
20250214,163800,63831245,3030,3030,3030,3030,0
|
||||
20250214,163700,63831245,3030,3030,3030,3030,0
|
||||
20250214,163600,63831245,3030,3030,3030,3030,0
|
||||
20250214,163500,63831245,3030,3030,3030,3030,0
|
||||
20250214,163400,63831245,3030,3030,3030,3030,681
|
||||
20250214,163300,63831245,3030,3030,3030,3030,0
|
||||
20250214,163200,63831245,3030,3030,3030,3030,0
|
||||
20250214,163100,63831245,3030,3030,3030,3030,0
|
||||
20250214,163000,63831245,3030,3030,3030,3030,0
|
||||
20250214,162900,63831245,3030,3030,3030,3030,0
|
||||
20250214,162800,63831245,3030,3030,3030,3030,0
|
||||
20250214,162700,63831245,3030,3030,3030,3030,0
|
||||
20250214,162600,63831245,3030,3030,3030,3030,0
|
||||
20250214,162500,63831245,3030,3030,3030,3030,0
|
||||
20250214,162400,63831245,3030,3030,3030,3030,0
|
||||
20250214,162300,63831245,3030,3030,3030,3030,0
|
||||
20250214,162200,63831245,3030,3030,3030,3030,0
|
||||
20250214,162100,63831245,3030,3030,3030,3030,0
|
||||
20250214,162000,63831245,3030,3030,3030,3030,0
|
||||
20250214,161900,63831245,3030,3030,3030,3030,0
|
||||
20250214,161800,63831245,3030,3030,3030,3030,0
|
||||
20250214,161700,63831245,3030,3030,3030,3030,0
|
||||
20250214,161600,63831245,3030,3030,3030,3030,0
|
||||
20250214,161500,63831245,3030,3030,3030,3030,0
|
||||
20250214,161400,63831245,3030,3030,3030,3030,0
|
||||
20250214,161300,63831245,3030,3030,3030,3030,0
|
||||
20250214,161200,63831245,3030,3030,3030,3030,0
|
||||
20250214,161100,63831245,3030,3030,3030,3030,0
|
||||
20250214,161000,63831245,3030,3030,3030,3030,0
|
||||
20250214,160900,63831245,3030,3030,3030,3030,0
|
||||
20250214,160800,63831245,3030,3030,3030,3030,0
|
||||
20250214,160700,63831245,3030,3030,3030,3030,0
|
||||
20250214,160600,63831245,3030,3030,3030,3030,0
|
||||
20250214,160500,63831245,3030,3030,3030,3030,0
|
||||
20250214,160400,63831245,3030,3030,3030,3030,681
|
||||
20250214,160300,63831245,3030,3030,3030,3030,0
|
||||
20250214,160200,63831245,3030,3030,3030,3030,0
|
||||
20250214,160100,63831245,3030,3030,3030,3030,0
|
||||
20250214,160000,63831245,3030,3030,3030,3030,0
|
||||
20250214,155900,63831245,3030,3030,3030,3030,0
|
||||
20250214,155800,63831245,3030,3030,3030,3030,0
|
||||
20250214,155700,63831245,3030,3030,3030,3030,0
|
||||
20250214,155600,63831245,3030,3030,3030,3030,0
|
||||
20250214,155500,63831245,3030,3030,3030,3030,0
|
||||
20250214,155400,63831245,3030,3030,3030,3030,0
|
||||
20250214,155300,63831245,3030,3030,3030,3030,0
|
||||
20250214,155200,63831245,3030,3030,3030,3030,0
|
||||
20250214,155100,63831245,3030,3030,3030,3030,0
|
||||
20250214,155000,63831245,3030,3030,3030,3030,0
|
||||
20250214,154900,63831245,3030,3030,3030,3030,0
|
||||
20250214,154800,63831245,3030,3030,3030,3030,0
|
||||
20250214,154700,63831245,3030,3030,3030,3030,0
|
||||
20250214,154600,63831245,3030,3030,3030,3030,0
|
||||
20250214,154500,63831245,3030,3030,3030,3030,0
|
||||
20250214,154400,63831245,3030,3030,3030,3030,0
|
||||
20250214,154300,63831245,3030,3030,3030,3030,0
|
||||
20250214,154200,63831245,3030,3030,3030,3030,0
|
||||
20250214,154100,63831245,3030,3030,3030,3030,0
|
||||
20250214,154000,63831245,3030,3030,3030,3030,0
|
||||
20250214,153900,63831245,3030,3030,3030,3030,0
|
||||
20250214,153800,63831245,3030,3030,3030,3030,0
|
||||
20250214,153700,63831245,3030,3030,3030,3030,0
|
||||
20250214,153600,63831245,3030,3030,3030,3030,0
|
||||
20250214,153500,63831245,3030,3030,3030,3030,0
|
||||
20250214,153400,63831245,3030,3030,3030,3030,681
|
||||
20250214,153300,63831245,3030,3030,3030,3030,0
|
||||
20250214,153200,63831245,3030,3030,3030,3030,0
|
||||
20250214,153100,63831245,3030,3030,3030,3030,0
|
||||
20250214,153000,63831245,3030,3030,3030,3030,681
|
||||
20250214,152900,61767815,3040,3040,3040,3040,0
|
||||
20250214,152800,61767815,3040,3040,3040,3040,0
|
||||
20250214,152700,61767815,3040,3040,3040,3040,0
|
||||
20250214,152600,61767815,3040,3040,3040,3040,0
|
||||
20250214,152500,61767815,3040,3040,3040,3040,0
|
||||
20250214,152400,61767815,3040,3040,3040,3040,0
|
||||
20250214,152300,61767815,3040,3040,3040,3040,0
|
||||
20250214,152200,61767815,3040,3040,3040,3040,0
|
||||
20250214,152100,61767815,3040,3040,3040,3040,0
|
||||
20250214,152000,61767815,3040,3040,3040,3040,0
|
||||
20250214,151900,61767815,3040,3040,3040,3040,0
|
||||
20250214,151800,61767815,3040,3040,3040,3040,0
|
||||
20250214,151700,61767815,3040,3040,3040,3040,0
|
||||
20250214,151600,61767815,3040,3040,3040,3040,1
|
||||
20250214,151500,61764775,3030,3030,3030,3030,2
|
||||
20250214,151400,61758715,3040,3035,3045,3035,32
|
||||
20250214,151300,61661570,3045,3040,3045,3040,27
|
||||
20250214,151200,61579485,3040,3040,3040,3040,0
|
||||
20250214,151100,61579485,3040,3040,3040,3040,0
|
||||
20250214,151000,61579485,3040,3040,3040,3040,0
|
||||
20250214,150900,61579485,3040,3040,3040,3040,0
|
||||
20250214,150800,61579485,3040,3040,3040,3040,0
|
||||
20250214,150700,61579485,3040,3040,3040,3040,0
|
||||
20250214,150600,61579485,3040,3040,3040,3040,0
|
||||
20250214,150500,61579485,3040,3040,3040,3040,0
|
||||
20250214,150400,61579485,3040,3040,3040,3040,0
|
||||
20250214,150300,61579485,3040,3040,3040,3040,0
|
||||
20250214,150200,61579485,3040,3040,3040,3040,0
|
||||
20250214,150100,61579485,3040,3040,3040,3040,0
|
||||
20250214,150000,61579485,3040,3040,3040,3040,0
|
||||
20250214,145900,61579485,3040,3040,3040,3040,2
|
||||
20250214,145800,61573405,3025,3025,3025,3025,0
|
||||
20250214,145700,61573405,3025,3030,3030,3025,330
|
||||
20250214,145600,60574155,3035,3035,3035,3035,0
|
||||
20250214,145500,60574155,3035,3035,3035,3035,0
|
||||
20250214,145400,60574155,3035,3035,3035,3035,0
|
||||
20250214,145300,60574155,3035,3030,3035,3030,329
|
||||
20250214,145200,59577140,3040,3040,3040,3040,0
|
||||
20250214,145100,59577140,3040,3040,3040,3040,0
|
||||
20250214,145000,59577140,3040,3040,3040,3040,0
|
||||
20250214,144900,59577140,3040,3040,3040,3040,0
|
||||
20250214,144800,59577140,3040,3040,3040,3040,0
|
||||
20250214,144700,59577140,3040,3040,3040,3040,0
|
||||
20250214,144600,59577140,3040,3040,3040,3040,0
|
||||
20250214,144500,59577140,3040,3040,3040,3040,0
|
||||
20250214,144400,59577140,3040,3040,3040,3040,0
|
||||
20250214,144300,59577140,3040,3040,3040,3040,1
|
||||
20250214,144200,59574100,3025,3025,3025,3025,300
|
||||
20250214,144100,58666600,3040,3040,3040,3040,41
|
||||
20250214,144000,58541960,3020,3020,3020,3020,0
|
||||
20250214,143900,58541960,3020,3020,3020,3020,32
|
||||
20250214,143800,58445320,3020,3020,3020,3020,61
|
||||
20250214,143700,58261100,3040,3040,3040,3040,0
|
||||
20250214,143600,58261100,3040,3040,3040,3040,0
|
||||
20250214,143500,58261100,3040,3040,3040,3040,0
|
||||
20250214,143400,58261100,3040,3040,3040,3040,0
|
||||
20250214,143300,58261100,3040,3040,3040,3040,1
|
||||
20250214,143200,58258060,3020,3020,3020,3020,0
|
||||
20250214,143100,58258060,3020,3025,3025,3020,320
|
||||
20250214,143000,57291085,3025,3025,3025,3025,0
|
||||
20250214,142900,57291085,3025,3025,3025,3025,200
|
||||
20250214,142800,56686085,3040,3040,3040,3040,0
|
||||
20250214,142700,56686085,3040,3040,3040,3040,0
|
||||
20250214,142600,56686085,3040,3040,3040,3040,0
|
||||
20250214,142500,56686085,3040,3040,3040,3040,0
|
||||
20250214,142400,56686085,3040,3040,3040,3040,0
|
||||
20250214,142300,56686085,3040,3040,3040,3040,0
|
||||
20250214,142200,56686085,3040,3040,3040,3040,0
|
||||
20250214,142100,56686085,3040,3040,3040,3040,0
|
||||
20250214,142000,56686085,3040,3040,3040,3040,0
|
||||
20250214,141900,56686085,3040,3040,3040,3040,0
|
||||
20250214,141800,56686085,3040,3040,3040,3040,0
|
||||
20250214,141700,56686085,3040,3040,3040,3040,0
|
||||
20250214,141600,56686085,3040,3040,3040,3040,0
|
||||
20250214,141500,56686085,3040,3040,3040,3040,0
|
||||
20250214,141400,56686085,3040,3040,3040,3025,5
|
||||
20250214,141300,56670910,3040,3040,3040,3040,0
|
||||
20250214,141200,56670910,3040,3040,3040,3040,0
|
||||
20250214,141100,56670910,3040,3040,3040,3040,0
|
||||
20250214,141000,56670910,3040,3040,3040,3040,0
|
||||
20250214,140900,56670910,3040,3040,3040,3040,0
|
||||
20250214,140800,56670910,3040,3040,3040,3040,0
|
||||
20250214,140700,56670910,3040,3040,3040,3040,0
|
||||
20250214,140600,56670910,3040,3040,3040,3040,1
|
||||
20250214,140500,56667870,3025,3040,3040,3025,2
|
||||
20250214,140400,56661805,3035,3040,3040,3035,584
|
||||
20250214,140300,54889175,3045,3045,3045,3045,500
|
||||
20250214,140200,53366675,3045,3045,3045,3045,0
|
||||
20250214,140100,53366675,3045,3045,3045,3045,0
|
||||
20250214,140000,53366675,3045,3045,3045,3045,0
|
||||
20250214,135900,53366675,3045,3045,3045,3045,0
|
||||
20250214,135800,53366675,3045,3045,3045,3045,0
|
||||
20250214,135700,53366675,3045,3045,3045,3045,0
|
||||
20250214,135600,53366675,3045,3045,3045,3045,0
|
||||
20250214,135500,53366675,3045,3045,3045,3045,0
|
||||
20250214,135400,53366675,3045,3040,3045,3040,33
|
||||
20250214,135300,53266340,3040,3040,3040,3040,0
|
||||
20250214,135200,53266340,3040,3040,3040,3040,0
|
||||
20250214,135100,53266340,3040,3040,3040,3040,0
|
||||
20250214,135000,53266340,3040,3040,3040,3040,0
|
||||
20250214,134900,53266340,3040,3040,3040,3040,0
|
||||
20250214,134800,53266340,3040,3040,3040,3040,0
|
||||
20250214,134700,53266340,3040,3040,3040,3040,0
|
||||
20250214,134600,53266340,3040,3040,3040,3040,0
|
||||
20250214,134500,53266340,3040,3040,3040,3040,0
|
||||
20250214,134400,53266340,3040,3040,3040,3040,0
|
||||
20250214,134300,53266340,3040,3040,3040,3040,0
|
||||
20250214,134200,53266340,3040,3040,3040,3040,0
|
||||
20250214,134100,53266340,3040,3040,3040,3040,0
|
||||
20250214,134000,53266340,3040,3040,3040,3040,0
|
||||
20250214,133900,53266340,3040,3040,3040,3040,0
|
||||
20250214,133800,53266340,3040,3040,3040,3040,0
|
||||
20250214,133700,53266340,3040,3040,3040,3040,0
|
||||
20250214,133600,53266340,3040,3040,3040,3040,0
|
||||
20250214,133500,53266340,3040,3040,3040,3040,0
|
||||
20250214,133400,53266340,3040,3040,3040,3040,0
|
||||
20250214,133300,53266340,3040,3040,3040,3040,0
|
||||
20250214,133200,53266340,3040,3040,3040,3040,14
|
||||
20250214,133100,53223780,3040,3040,3040,3040,0
|
||||
20250214,133000,53223780,3040,3040,3040,3040,0
|
||||
20250214,132900,53223780,3040,3040,3040,3040,0
|
||||
20250214,132800,53223780,3040,3040,3040,3040,0
|
||||
20250214,132700,53223780,3040,3040,3040,3040,0
|
||||
20250214,132600,53223780,3040,3040,3040,3040,0
|
||||
20250214,132500,53223780,3040,3040,3040,3040,1
|
||||
20250214,132400,53220740,3040,3040,3040,3040,0
|
||||
20250214,132300,53220740,3040,3040,3040,3040,0
|
||||
20250214,132200,53220740,3040,3040,3040,3040,0
|
||||
20250214,132100,53220740,3040,3040,3040,3040,0
|
||||
20250214,132000,53220740,3040,3040,3040,3040,0
|
||||
20250214,131900,53220740,3040,3040,3040,3040,0
|
||||
20250214,131800,53220740,3040,3040,3040,3040,0
|
||||
20250214,131700,53220740,3040,3040,3040,3040,0
|
||||
20250214,131600,53220740,3040,3040,3040,3040,0
|
||||
20250214,131500,53220740,3040,3040,3040,3040,0
|
||||
20250214,131400,53220740,3040,3040,3040,3040,0
|
||||
20250214,131300,53220740,3040,3040,3040,3040,0
|
||||
20250214,131200,53220740,3040,3040,3040,3040,0
|
||||
20250214,131100,53220740,3040,3040,3040,3040,0
|
||||
20250214,131000,53220740,3040,3040,3040,3040,0
|
||||
20250214,130900,53220740,3040,3040,3040,3040,0
|
||||
20250214,130800,53220740,3040,3040,3040,3040,0
|
||||
20250214,130700,53220740,3040,3040,3040,3040,37
|
||||
20250214,130600,53108260,3040,3040,3040,3040,1
|
||||
20250214,130500,53105220,3040,3040,3040,3040,0
|
||||
20250214,130400,53105220,3040,3040,3040,3040,4
|
||||
20250214,130300,53093060,3035,3035,3035,3035,10
|
||||
20250214,130200,53062710,3045,3045,3045,3045,0
|
||||
20250214,130100,53062710,3045,3045,3045,3045,0
|
||||
20250214,130000,53062710,3045,3045,3045,3045,0
|
||||
20250214,125900,53062710,3045,3045,3045,3045,0
|
||||
20250214,125800,53062710,3045,3045,3045,3045,0
|
||||
20250214,125700,53062710,3045,3045,3045,3045,0
|
||||
20250214,125600,53062710,3045,3045,3045,3045,0
|
||||
20250214,125500,53062710,3045,3045,3045,3045,0
|
||||
20250214,125400,53062710,3045,3045,3045,3045,0
|
||||
20250214,125300,53062710,3045,3045,3045,3045,0
|
||||
20250214,125200,53062710,3045,3045,3045,3045,0
|
||||
20250214,125100,53062710,3045,3045,3045,3045,0
|
||||
20250214,125000,53062710,3045,3045,3045,3045,0
|
||||
20250214,124900,53062710,3045,3045,3045,3045,0
|
||||
20250214,124800,53062710,3045,3045,3045,3045,0
|
||||
20250214,124700,53062710,3045,3045,3045,3045,0
|
||||
20250214,124600,53062710,3045,3045,3045,3045,0
|
||||
20250214,124500,53062710,3045,3045,3045,3045,0
|
||||
20250214,124400,53062710,3045,3045,3045,3045,0
|
||||
20250214,124300,53062710,3045,3045,3045,3045,0
|
||||
20250214,124200,53062710,3045,3045,3045,3045,0
|
||||
20250214,124100,53062710,3045,3045,3045,3045,0
|
||||
20250214,124000,53062710,3045,3040,3045,3040,10
|
||||
20250214,123900,53032290,3040,3040,3040,3040,0
|
||||
20250214,123800,53032290,3040,3040,3040,3040,0
|
||||
20250214,123700,53032290,3040,3040,3040,3040,0
|
||||
20250214,123600,53032290,3040,3040,3040,3040,0
|
||||
20250214,123500,53032290,3040,3040,3040,3040,2
|
||||
20250214,123400,53026210,3045,3045,3045,3045,0
|
||||
20250214,123300,53026210,3045,3045,3045,3045,0
|
||||
20250214,123200,53026210,3045,3045,3045,3045,0
|
||||
20250214,123100,53026210,3045,3045,3045,3045,0
|
||||
20250214,123000,53026210,3045,3045,3045,3045,0
|
||||
20250214,122900,53026210,3045,3045,3045,3045,0
|
||||
20250214,122800,53026210,3045,3045,3045,3045,0
|
||||
20250214,122700,53026210,3045,3045,3045,3045,0
|
||||
20250214,122600,53026210,3045,3045,3045,3045,0
|
||||
20250214,122500,53026210,3045,3045,3045,3045,0
|
||||
20250214,122400,53026210,3045,3045,3045,3045,2
|
||||
20250214,122300,53020120,3025,3025,3025,3025,0
|
||||
20250214,122200,53020120,3025,3045,3045,3025,100
|
||||
20250214,122100,52716150,3045,3045,3045,3045,0
|
||||
20250214,122000,52716150,3045,3045,3045,3045,0
|
||||
20250214,121900,52716150,3045,3045,3045,3045,0
|
||||
20250214,121800,52716150,3045,3045,3045,3045,0
|
||||
20250214,121700,52716150,3045,3045,3045,3045,0
|
||||
20250214,121600,52716150,3045,3045,3045,3045,0
|
||||
20250214,121500,52716150,3045,3045,3045,3045,0
|
||||
20250214,121400,52716150,3045,3045,3045,3045,0
|
||||
20250214,121300,52716150,3045,3040,3045,3040,4
|
||||
20250214,121200,52703980,3040,3040,3040,3040,0
|
||||
20250214,121100,52703980,3040,3040,3040,3040,0
|
||||
20250214,121000,52703980,3040,3040,3040,3040,0
|
||||
20250214,120900,52703980,3040,3040,3040,3040,0
|
||||
20250214,120800,52703980,3040,3040,3040,3040,0
|
||||
20250214,120700,52703980,3040,3040,3040,3040,3
|
||||
20250214,120600,52694860,3040,3040,3040,3040,1
|
||||
20250214,120500,52691820,3040,3040,3040,3040,0
|
||||
20250214,120400,52691820,3040,3040,3040,3040,0
|
||||
20250214,120300,52691820,3040,3040,3040,3040,0
|
||||
20250214,120200,52691820,3040,3040,3040,3040,0
|
||||
20250214,120100,52691820,3040,3040,3040,3040,1
|
||||
20250214,120000,52688780,3040,3040,3040,3040,0
|
||||
20250214,115900,52688780,3040,3040,3040,3040,0
|
||||
20250214,115800,52688780,3040,3040,3040,3040,0
|
||||
20250214,115700,52688780,3040,3040,3040,3040,0
|
||||
20250214,115600,52688780,3040,3040,3040,3040,0
|
||||
20250214,115500,52688780,3040,3040,3040,3040,0
|
||||
20250214,115400,52688780,3040,3040,3040,3040,0
|
||||
20250214,115300,52688780,3040,3040,3040,3040,0
|
||||
20250214,115200,52688780,3040,3040,3040,3040,18
|
||||
20250214,115100,52634060,3040,3040,3040,3040,0
|
||||
20250214,115000,52634060,3040,3040,3040,3040,0
|
||||
20250214,114900,52634060,3040,3040,3040,3040,0
|
||||
20250214,114800,52634060,3040,3040,3040,3040,0
|
||||
20250214,114700,52634060,3040,3035,3040,3035,5
|
||||
20250214,114600,52618870,3035,3035,3035,3035,0
|
||||
20250214,114500,52618870,3035,3035,3035,3035,0
|
||||
20250214,114400,52618870,3035,3035,3035,3035,1
|
||||
20250214,114300,52615835,3025,3025,3025,3025,310
|
||||
20250214,114200,51678085,3025,3030,3030,3025,11
|
||||
20250214,114100,51644760,3035,3035,3035,3035,11
|
||||
20250214,114000,51611375,3035,3035,3035,3035,0
|
||||
20250214,113900,51611375,3035,3035,3035,3035,0
|
||||
20250214,113800,51611375,3035,3035,3035,3035,0
|
||||
20250214,113700,51611375,3035,3035,3035,3035,0
|
||||
20250214,113600,51611375,3035,3035,3035,3035,0
|
||||
20250214,113500,51611375,3035,3035,3035,3035,0
|
||||
20250214,113400,51611375,3035,3035,3035,3035,5
|
||||
20250214,113300,51596200,3035,3035,3035,3035,0
|
||||
20250214,113200,51596200,3035,3035,3035,3035,0
|
||||
20250214,113100,51596200,3035,3035,3035,3035,3
|
||||
20250214,113000,51587095,3025,3025,3025,3025,0
|
||||
20250214,112900,51587095,3025,3025,3025,3025,0
|
||||
20250214,112800,51587095,3025,3025,3025,3025,0
|
||||
20250214,112700,51587095,3025,3025,3025,3025,0
|
||||
20250214,112600,51587095,3025,3025,3025,3025,0
|
||||
20250214,112500,51587095,3025,3025,3025,3025,0
|
||||
20250214,112400,51587095,3025,3025,3025,3025,0
|
||||
20250214,112300,51587095,3025,3025,3025,3025,0
|
||||
20250214,112200,51587095,3025,3025,3025,3025,0
|
||||
20250214,112100,51587095,3025,3025,3025,3025,0
|
||||
20250214,112000,51587095,3025,3025,3025,3025,0
|
||||
20250214,111900,51587095,3025,3025,3025,3025,0
|
||||
20250214,111800,51587095,3025,3035,3035,3025,6
|
||||
20250214,111700,51568905,3035,3035,3035,3035,6
|
||||
20250214,111600,51550695,3040,3040,3040,3040,0
|
||||
20250214,111500,51550695,3040,3040,3040,3040,1
|
||||
20250214,111400,51547655,3025,3025,3025,3025,10
|
||||
20250214,111300,51517405,3025,3025,3025,3025,0
|
||||
20250214,111200,51517405,3025,3025,3025,3025,0
|
||||
20250214,111100,51517405,3025,3025,3025,3025,0
|
||||
20250214,111000,51517405,3025,3025,3025,3025,0
|
||||
20250214,110900,51517405,3025,3045,3045,3025,4
|
||||
20250214,110800,51505260,3045,3045,3045,3045,0
|
||||
20250214,110700,51505260,3045,3045,3045,3045,57
|
||||
20250214,110600,51331695,3045,3045,3045,3045,0
|
||||
20250214,110500,51331695,3045,3045,3045,3045,0
|
||||
20250214,110400,51331695,3045,3025,3045,3025,13
|
||||
20250214,110300,51292350,3025,3025,3025,3025,0
|
||||
20250214,110200,51292350,3025,3025,3025,3025,0
|
||||
20250214,110100,51292350,3025,3025,3025,3025,13
|
||||
20250214,110000,51253025,3025,3025,3025,3025,25
|
||||
20250214,105900,51177400,3025,3025,3025,3025,0
|
||||
20250214,105800,51177400,3025,3030,3030,3025,20
|
||||
20250214,105700,51116895,3045,3045,3045,3045,0
|
||||
20250214,105600,51116895,3045,3045,3045,3045,0
|
||||
20250214,105500,51116895,3045,3045,3045,3045,0
|
||||
20250214,105400,51116895,3045,3045,3045,3045,0
|
||||
20250214,105300,51116895,3045,3045,3045,3045,0
|
||||
20250214,105200,51116895,3045,3045,3045,3045,0
|
||||
20250214,105100,51116895,3045,3045,3045,3045,0
|
||||
20250214,105000,51116895,3045,3045,3045,3045,0
|
||||
20250214,104900,51116895,3045,3045,3045,3045,0
|
||||
20250214,104800,51116895,3045,3045,3045,3045,0
|
||||
20250214,104700,51116895,3045,3045,3045,3045,0
|
||||
20250214,104600,51116895,3045,3045,3045,3045,0
|
||||
20250214,104500,51116895,3045,3045,3045,3045,0
|
||||
20250214,104400,51116895,3045,3045,3045,3045,0
|
||||
20250214,104300,51116895,3045,3045,3045,3045,1
|
||||
20250214,104200,51113850,3025,3025,3025,3025,0
|
||||
20250214,104100,51113850,3025,3025,3025,3025,0
|
||||
20250214,104000,51113850,3025,3025,3025,3025,0
|
||||
20250214,103900,51113850,3025,3025,3025,3025,78
|
||||
20250214,103800,50877900,3025,3025,3025,3025,0
|
||||
20250214,103700,50877900,3025,3025,3025,3025,0
|
||||
20250214,103600,50877900,3025,3025,3025,3025,0
|
||||
20250214,103500,50877900,3025,3050,3050,3025,10
|
||||
20250214,103400,50847495,3050,3050,3050,3050,50
|
||||
20250214,103300,50694995,3050,3050,3050,3050,0
|
||||
20250214,103200,50694995,3050,3050,3050,3050,1
|
||||
20250214,103100,50691945,3050,3045,3050,3025,26
|
||||
20250214,103000,50612885,3045,3040,3045,3035,23
|
||||
20250214,102900,50542960,3040,3040,3040,3040,0
|
||||
20250214,102800,50542960,3040,3040,3040,3040,30
|
||||
20250214,102700,50451760,3040,3040,3040,3040,0
|
||||
20250214,102600,50451760,3040,3040,3040,3040,0
|
||||
20250214,102500,50451760,3040,3040,3040,3040,0
|
||||
20250214,102400,50451760,3040,3040,3040,3040,0
|
||||
20250214,102300,50451760,3040,3040,3040,3040,1
|
||||
20250214,102200,50448720,3025,3040,3040,3025,6
|
||||
20250214,102100,50430510,3040,3050,3050,3025,4
|
||||
20250214,102000,50418350,3050,3050,3050,3050,0
|
||||
20250214,101900,50418350,3050,3050,3050,3050,0
|
||||
20250214,101800,50418350,3050,3050,3050,3050,1
|
||||
20250214,101700,50415300,3020,3025,3025,3020,274
|
||||
20250214,101600,49587815,3020,3020,3020,3020,0
|
||||
20250214,101500,49587815,3020,3020,3020,3020,0
|
||||
20250214,101400,49587815,3020,3025,3025,3020,737
|
||||
20250214,101300,47359130,3030,3030,3030,3030,0
|
||||
20250214,101200,47359130,3030,3030,3030,3030,0
|
||||
20250214,101100,47359130,3030,3030,3030,3030,0
|
||||
20250214,101000,47359130,3030,3030,3030,3030,0
|
||||
20250214,100900,47359130,3030,3030,3030,3030,5
|
||||
20250214,100800,47343980,3030,3030,3030,3030,0
|
||||
20250214,100700,47343980,3030,3030,3030,3030,0
|
||||
20250214,100600,47343980,3030,3030,3030,3025,9
|
||||
20250214,100500,47316730,3030,3030,3030,3030,0
|
||||
20250214,100400,47316730,3030,3030,3030,3030,482
|
||||
20250214,100300,45856270,3030,3030,3030,3030,202
|
||||
20250214,100200,45244210,3040,3040,3040,3040,0
|
||||
20250214,100100,45244210,3040,3040,3040,3040,0
|
||||
20250214,100000,45244210,3040,3040,3040,3040,0
|
||||
20250214,095900,45244210,3040,3040,3040,3040,0
|
||||
20250214,095800,45244210,3040,3040,3040,3040,0
|
||||
20250214,095700,45244210,3040,3045,3045,3030,722
|
||||
20250214,095600,43049140,3045,3055,3055,3045,40
|
||||
20250214,095500,42927045,3055,3055,3055,3055,0
|
||||
20250214,095400,42927045,3055,3055,3055,3055,0
|
||||
20250214,095300,42927045,3055,3055,3055,3055,0
|
||||
20250214,095200,42927045,3055,3055,3055,3055,0
|
||||
20250214,095100,42927045,3055,3055,3055,3055,0
|
||||
20250214,095000,42927045,3055,3055,3055,3055,0
|
||||
20250214,094900,42927045,3055,3055,3055,3055,1
|
||||
20250214,094800,42923990,3055,3055,3055,3055,0
|
||||
20250214,094700,42923990,3055,3055,3055,3055,2
|
||||
20250214,094600,42917880,3055,3050,3055,3050,31
|
||||
20250214,094500,42823325,3055,3055,3055,3055,1
|
||||
20250214,094400,42820270,3050,3050,3050,3050,0
|
||||
20250214,094300,42820270,3050,3050,3050,3050,2
|
||||
20250214,094200,42814170,3055,3050,3055,3050,40
|
||||
20250214,094100,42692165,3050,3050,3050,3050,61
|
||||
20250214,094000,42506115,3050,3050,3050,3050,44
|
||||
20250214,093900,42371915,3050,3050,3050,3050,53
|
||||
20250214,093800,42210265,3055,3055,3055,3055,0
|
||||
20250214,093700,42210265,3055,3060,3060,3055,143
|
||||
20250214,093600,41772780,3055,3055,3055,3055,0
|
||||
20250214,093500,41772780,3055,3060,3060,3055,335
|
||||
20250214,093400,40749350,3055,3055,3055,3055,0
|
||||
20250214,093300,40749350,3055,3055,3055,3055,0
|
||||
20250214,093200,40749350,3055,3055,3055,3055,0
|
||||
20250214,093100,40749350,3055,3055,3055,3055,51
|
||||
20250214,093000,40593545,3070,3070,3070,3070,56
|
||||
20250214,092900,40421625,3055,3055,3055,3055,0
|
||||
20250214,092800,40421625,3055,3060,3060,3055,99
|
||||
20250214,092700,40119010,3060,3060,3060,3060,1
|
||||
20250214,092600,40115950,3070,3070,3070,3070,0
|
||||
20250214,092500,40115950,3070,3070,3070,3070,0
|
||||
20250214,092400,40115950,3070,3070,3070,3070,1
|
||||
20250214,092300,40112880,3070,3070,3070,3070,0
|
||||
20250214,092200,40112880,3070,3070,3070,3070,0
|
||||
20250214,092100,40112880,3070,3070,3070,3070,0
|
||||
20250214,092000,40112880,3070,3070,3070,3070,1032
|
||||
20250214,091900,36944640,3090,3090,3090,3090,0
|
||||
20250214,091800,36944640,3090,3090,3090,3090,0
|
||||
20250214,091700,36944640,3090,3090,3090,3090,438
|
||||
20250214,091600,35591220,3090,3090,3090,3090,1
|
||||
20250214,091500,35588130,3090,3085,3095,3055,5967
|
||||
20250214,091400,17122410,3085,3050,3085,3040,3319
|
||||
20250214,091300,6949240,3070,3070,3070,3070,300
|
||||
20250214,091200,6028240,3070,3050,3070,3050,758
|
||||
20250214,091100,3709235,3060,3060,3060,3060,0
|
||||
20250214,091000,3709235,3060,3060,3060,3060,0
|
||||
20250214,090900,3709235,3060,3060,3060,3060,0
|
||||
20250214,090800,3709235,3060,3060,3060,3060,111
|
||||
20250214,090700,3369575,3065,3065,3065,3065,0
|
||||
20250214,090600,3369575,3065,3065,3065,3065,1
|
||||
20250214,090500,3366510,3070,3065,3070,3065,35
|
||||
20250214,090400,3259220,3065,3065,3065,3065,32
|
||||
20250214,090300,3161140,3080,3080,3080,3080,100
|
||||
20250214,090200,2853140,3080,3080,3080,3080,0
|
||||
20250214,090100,2853140,3080,3080,3080,3080,0
|
||||
20250214,090000,2853140,3080,3085,3085,3080,925
|
||||
|
Reference in New Issue
Block a user