Update 2025-02-14 2854 candle_min
This commit is contained in:
697
178600/min/candle-20250214.csv
Normal file
697
178600/min/candle-20250214.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203500,36135,2865,2865,2865,2865,1
|
||||
20250214,203400,36135,2865,2865,2865,2865,0
|
||||
20250214,203300,36135,2865,2865,2865,2865,0
|
||||
20250214,203200,36135,2865,2865,2865,2865,0
|
||||
20250214,203100,36135,2865,2865,2865,2865,0
|
||||
20250214,203000,36135,2865,2865,2865,2865,0
|
||||
20250214,202900,36135,2865,2865,2865,2865,0
|
||||
20250214,202800,36135,2865,2865,2865,2865,0
|
||||
20250214,202700,36135,2865,2865,2865,2865,0
|
||||
20250214,202600,36135,2865,2865,2865,2865,0
|
||||
20250214,202500,36135,2865,2865,2865,2865,0
|
||||
20250214,202400,36135,2865,2865,2865,2865,0
|
||||
20250214,202300,36135,2865,2865,2865,2865,0
|
||||
20250214,202200,36135,2865,2865,2865,2865,0
|
||||
20250214,202100,36135,2865,2865,2865,2865,0
|
||||
20250214,202000,36135,2865,2865,2865,2865,0
|
||||
20250214,201900,36135,2865,2865,2865,2865,0
|
||||
20250214,201800,36135,2865,2865,2865,2865,0
|
||||
20250214,201700,36135,2865,2865,2865,2865,0
|
||||
20250214,201600,36135,2865,2865,2865,2865,0
|
||||
20250214,201500,36135,2865,2865,2865,2865,0
|
||||
20250214,201400,36135,2865,2865,2865,2865,0
|
||||
20250214,201300,36135,2865,2865,2865,2865,0
|
||||
20250214,201200,36135,2865,2865,2865,2865,0
|
||||
20250214,201100,36135,2865,2865,2865,2865,0
|
||||
20250214,201000,36135,2865,2865,2865,2865,0
|
||||
20250214,200900,36135,2865,2865,2865,2865,0
|
||||
20250214,200800,36135,2865,2865,2865,2865,0
|
||||
20250214,200700,36135,2865,2865,2865,2865,0
|
||||
20250214,200600,36135,2865,2865,2865,2865,0
|
||||
20250214,200500,36135,2865,2865,2865,2865,1
|
||||
20250214,200400,36135,2865,2865,2865,2865,0
|
||||
20250214,200300,36135,2865,2865,2865,2865,0
|
||||
20250214,200200,36135,2865,2865,2865,2865,0
|
||||
20250214,200100,36135,2865,2865,2865,2865,0
|
||||
20250214,200000,36135,2865,2865,2865,2865,0
|
||||
20250214,195900,36135,2865,2865,2865,2865,0
|
||||
20250214,195800,36135,2865,2865,2865,2865,0
|
||||
20250214,195700,36135,2865,2865,2865,2865,0
|
||||
20250214,195600,36135,2865,2865,2865,2865,0
|
||||
20250214,195500,36135,2865,2865,2865,2865,0
|
||||
20250214,195400,36135,2865,2865,2865,2865,0
|
||||
20250214,195300,36135,2865,2865,2865,2865,0
|
||||
20250214,195200,36135,2865,2865,2865,2865,0
|
||||
20250214,195100,36135,2865,2865,2865,2865,0
|
||||
20250214,195000,36135,2865,2865,2865,2865,0
|
||||
20250214,194900,36135,2865,2865,2865,2865,0
|
||||
20250214,194800,36135,2865,2865,2865,2865,0
|
||||
20250214,194700,36135,2865,2865,2865,2865,0
|
||||
20250214,194600,36135,2865,2865,2865,2865,0
|
||||
20250214,194500,36135,2865,2865,2865,2865,0
|
||||
20250214,194400,36135,2865,2865,2865,2865,0
|
||||
20250214,194300,36135,2865,2865,2865,2865,0
|
||||
20250214,194200,36135,2865,2865,2865,2865,0
|
||||
20250214,194100,36135,2865,2865,2865,2865,0
|
||||
20250214,194000,36135,2865,2865,2865,2865,0
|
||||
20250214,193900,36135,2865,2865,2865,2865,0
|
||||
20250214,193800,36135,2865,2865,2865,2865,0
|
||||
20250214,193700,36135,2865,2865,2865,2865,0
|
||||
20250214,193600,36135,2865,2865,2865,2865,0
|
||||
20250214,193500,36135,2865,2865,2865,2865,1
|
||||
20250214,193400,36135,2865,2865,2865,2865,0
|
||||
20250214,193300,36135,2865,2865,2865,2865,0
|
||||
20250214,193200,36135,2865,2865,2865,2865,0
|
||||
20250214,193100,36135,2865,2865,2865,2865,0
|
||||
20250214,193000,36135,2865,2865,2865,2865,0
|
||||
20250214,192900,36135,2865,2865,2865,2865,0
|
||||
20250214,192800,36135,2865,2865,2865,2865,0
|
||||
20250214,192700,36135,2865,2865,2865,2865,0
|
||||
20250214,192600,36135,2865,2865,2865,2865,0
|
||||
20250214,192500,36135,2865,2865,2865,2865,0
|
||||
20250214,192400,36135,2865,2865,2865,2865,0
|
||||
20250214,192300,36135,2865,2865,2865,2865,0
|
||||
20250214,192200,36135,2865,2865,2865,2865,0
|
||||
20250214,192100,36135,2865,2865,2865,2865,0
|
||||
20250214,192000,36135,2865,2865,2865,2865,0
|
||||
20250214,191900,36135,2865,2865,2865,2865,0
|
||||
20250214,191800,36135,2865,2865,2865,2865,0
|
||||
20250214,191700,36135,2865,2865,2865,2865,0
|
||||
20250214,191600,36135,2865,2865,2865,2865,0
|
||||
20250214,191500,36135,2865,2865,2865,2865,0
|
||||
20250214,191400,36135,2865,2865,2865,2865,0
|
||||
20250214,191300,36135,2865,2865,2865,2865,0
|
||||
20250214,191200,36135,2865,2865,2865,2865,0
|
||||
20250214,191100,36135,2865,2865,2865,2865,0
|
||||
20250214,191000,36135,2865,2865,2865,2865,0
|
||||
20250214,190900,36135,2865,2865,2865,2865,0
|
||||
20250214,190800,36135,2865,2865,2865,2865,0
|
||||
20250214,190700,36135,2865,2865,2865,2865,0
|
||||
20250214,190600,36135,2865,2865,2865,2865,0
|
||||
20250214,190500,36135,2865,2865,2865,2865,1
|
||||
20250214,190400,36135,2865,2865,2865,2865,0
|
||||
20250214,190300,36135,2865,2865,2865,2865,0
|
||||
20250214,190200,36135,2865,2865,2865,2865,0
|
||||
20250214,190100,36135,2865,2865,2865,2865,0
|
||||
20250214,190000,36135,2865,2865,2865,2865,0
|
||||
20250214,185900,36135,2865,2865,2865,2865,0
|
||||
20250214,185800,36135,2865,2865,2865,2865,0
|
||||
20250214,185700,36135,2865,2865,2865,2865,0
|
||||
20250214,185600,36135,2865,2865,2865,2865,0
|
||||
20250214,185500,36135,2865,2865,2865,2865,0
|
||||
20250214,185400,36135,2865,2865,2865,2865,0
|
||||
20250214,185300,36135,2865,2865,2865,2865,0
|
||||
20250214,185200,36135,2865,2865,2865,2865,0
|
||||
20250214,185100,36135,2865,2865,2865,2865,0
|
||||
20250214,185000,36135,2865,2865,2865,2865,0
|
||||
20250214,184900,36135,2865,2865,2865,2865,0
|
||||
20250214,184800,36135,2865,2865,2865,2865,0
|
||||
20250214,184700,36135,2865,2865,2865,2865,0
|
||||
20250214,184600,36135,2865,2865,2865,2865,0
|
||||
20250214,184500,36135,2865,2865,2865,2865,0
|
||||
20250214,184400,36135,2865,2865,2865,2865,0
|
||||
20250214,184300,36135,2865,2865,2865,2865,0
|
||||
20250214,184200,36135,2865,2865,2865,2865,0
|
||||
20250214,184100,36135,2865,2865,2865,2865,0
|
||||
20250214,184000,36135,2865,2865,2865,2865,0
|
||||
20250214,183900,36135,2865,2865,2865,2865,0
|
||||
20250214,183800,36135,2865,2865,2865,2865,0
|
||||
20250214,183700,36135,2865,2865,2865,2865,0
|
||||
20250214,183600,36135,2865,2865,2865,2865,0
|
||||
20250214,183500,36135,2865,2865,2865,2865,1
|
||||
20250214,183400,36135,2865,2865,2865,2865,0
|
||||
20250214,183300,36135,2865,2865,2865,2865,0
|
||||
20250214,183200,36135,2865,2865,2865,2865,0
|
||||
20250214,183100,36135,2865,2865,2865,2865,0
|
||||
20250214,183000,36135,2865,2865,2865,2865,0
|
||||
20250214,182900,36135,2865,2865,2865,2865,0
|
||||
20250214,182800,36135,2865,2865,2865,2865,0
|
||||
20250214,182700,36135,2865,2865,2865,2865,0
|
||||
20250214,182600,36135,2865,2865,2865,2865,0
|
||||
20250214,182500,36135,2865,2865,2865,2865,0
|
||||
20250214,182400,36135,2865,2865,2865,2865,0
|
||||
20250214,182300,36135,2865,2865,2865,2865,0
|
||||
20250214,182200,36135,2865,2865,2865,2865,0
|
||||
20250214,182100,36135,2865,2865,2865,2865,0
|
||||
20250214,182000,36135,2865,2865,2865,2865,0
|
||||
20250214,181900,36135,2865,2865,2865,2865,0
|
||||
20250214,181800,36135,2865,2865,2865,2865,0
|
||||
20250214,181700,36135,2865,2865,2865,2865,0
|
||||
20250214,181600,36135,2865,2865,2865,2865,0
|
||||
20250214,181500,36135,2865,2865,2865,2865,0
|
||||
20250214,181400,36135,2865,2865,2865,2865,0
|
||||
20250214,181300,36135,2865,2865,2865,2865,0
|
||||
20250214,181200,36135,2865,2865,2865,2865,0
|
||||
20250214,181100,36135,2865,2865,2865,2865,0
|
||||
20250214,181000,36135,2865,2865,2865,2865,0
|
||||
20250214,180900,36135,2865,2865,2865,2865,0
|
||||
20250214,180800,36135,2865,2865,2865,2865,0
|
||||
20250214,180700,36135,2865,2865,2865,2865,0
|
||||
20250214,180600,36135,2865,2865,2865,2865,0
|
||||
20250214,180500,36135,2865,2865,2865,2865,1
|
||||
20250214,180400,36135,2865,2865,2865,2865,0
|
||||
20250214,180300,36135,2865,2865,2865,2865,0
|
||||
20250214,180200,36135,2865,2865,2865,2865,0
|
||||
20250214,180100,36135,2865,2865,2865,2865,0
|
||||
20250214,180000,36135,2865,2865,2865,2865,0
|
||||
20250214,175900,36135,2865,2865,2865,2865,0
|
||||
20250214,175800,36135,2865,2865,2865,2865,0
|
||||
20250214,175700,36135,2865,2865,2865,2865,0
|
||||
20250214,175600,36135,2865,2865,2865,2865,0
|
||||
20250214,175500,36135,2865,2865,2865,2865,0
|
||||
20250214,175400,36135,2865,2865,2865,2865,0
|
||||
20250214,175300,36135,2865,2865,2865,2865,0
|
||||
20250214,175200,36135,2865,2865,2865,2865,0
|
||||
20250214,175100,36135,2865,2865,2865,2865,0
|
||||
20250214,175000,36135,2865,2865,2865,2865,0
|
||||
20250214,174900,36135,2865,2865,2865,2865,0
|
||||
20250214,174800,36135,2865,2865,2865,2865,0
|
||||
20250214,174700,36135,2865,2865,2865,2865,0
|
||||
20250214,174600,36135,2865,2865,2865,2865,0
|
||||
20250214,174500,36135,2865,2865,2865,2865,0
|
||||
20250214,174400,36135,2865,2865,2865,2865,0
|
||||
20250214,174300,36135,2865,2865,2865,2865,0
|
||||
20250214,174200,36135,2865,2865,2865,2865,0
|
||||
20250214,174100,36135,2865,2865,2865,2865,0
|
||||
20250214,174000,36135,2865,2865,2865,2865,0
|
||||
20250214,173900,36135,2865,2865,2865,2865,0
|
||||
20250214,173800,36135,2865,2865,2865,2865,0
|
||||
20250214,173700,36135,2865,2865,2865,2865,0
|
||||
20250214,173600,36135,2865,2865,2865,2865,0
|
||||
20250214,173500,36135,2865,2865,2865,2865,1
|
||||
20250214,173400,36135,2865,2865,2865,2865,0
|
||||
20250214,173300,36135,2865,2865,2865,2865,0
|
||||
20250214,173200,36135,2865,2865,2865,2865,0
|
||||
20250214,173100,36135,2865,2865,2865,2865,0
|
||||
20250214,173000,36135,2865,2865,2865,2865,0
|
||||
20250214,172900,36135,2865,2865,2865,2865,0
|
||||
20250214,172800,36135,2865,2865,2865,2865,0
|
||||
20250214,172700,36135,2865,2865,2865,2865,0
|
||||
20250214,172600,36135,2865,2865,2865,2865,0
|
||||
20250214,172500,36135,2865,2865,2865,2865,0
|
||||
20250214,172400,36135,2865,2865,2865,2865,0
|
||||
20250214,172300,36135,2865,2865,2865,2865,0
|
||||
20250214,172200,36135,2865,2865,2865,2865,0
|
||||
20250214,172100,36135,2865,2865,2865,2865,0
|
||||
20250214,172000,36135,2865,2865,2865,2865,0
|
||||
20250214,171900,36135,2865,2865,2865,2865,0
|
||||
20250214,171800,36135,2865,2865,2865,2865,0
|
||||
20250214,171700,36135,2865,2865,2865,2865,0
|
||||
20250214,171600,36135,2865,2865,2865,2865,0
|
||||
20250214,171500,36135,2865,2865,2865,2865,0
|
||||
20250214,171400,36135,2865,2865,2865,2865,0
|
||||
20250214,171300,36135,2865,2865,2865,2865,0
|
||||
20250214,171200,36135,2865,2865,2865,2865,0
|
||||
20250214,171100,36135,2865,2865,2865,2865,0
|
||||
20250214,171000,36135,2865,2865,2865,2865,0
|
||||
20250214,170900,36135,2865,2865,2865,2865,0
|
||||
20250214,170800,36135,2865,2865,2865,2865,0
|
||||
20250214,170700,36135,2865,2865,2865,2865,0
|
||||
20250214,170600,36135,2865,2865,2865,2865,0
|
||||
20250214,170500,36135,2865,2865,2865,2865,1
|
||||
20250214,170400,36135,2865,2865,2865,2865,0
|
||||
20250214,170300,36135,2865,2865,2865,2865,0
|
||||
20250214,170200,36135,2865,2865,2865,2865,0
|
||||
20250214,170100,36135,2865,2865,2865,2865,0
|
||||
20250214,170000,36135,2865,2865,2865,2865,0
|
||||
20250214,165900,36135,2865,2865,2865,2865,0
|
||||
20250214,165800,36135,2865,2865,2865,2865,0
|
||||
20250214,165700,36135,2865,2865,2865,2865,0
|
||||
20250214,165600,36135,2865,2865,2865,2865,0
|
||||
20250214,165500,36135,2865,2865,2865,2865,0
|
||||
20250214,165400,36135,2865,2865,2865,2865,0
|
||||
20250214,165300,36135,2865,2865,2865,2865,0
|
||||
20250214,165200,36135,2865,2865,2865,2865,0
|
||||
20250214,165100,36135,2865,2865,2865,2865,0
|
||||
20250214,165000,36135,2865,2865,2865,2865,0
|
||||
20250214,164900,36135,2865,2865,2865,2865,0
|
||||
20250214,164800,36135,2865,2865,2865,2865,0
|
||||
20250214,164700,36135,2865,2865,2865,2865,0
|
||||
20250214,164600,36135,2865,2865,2865,2865,0
|
||||
20250214,164500,36135,2865,2865,2865,2865,0
|
||||
20250214,164400,36135,2865,2865,2865,2865,0
|
||||
20250214,164300,36135,2865,2865,2865,2865,0
|
||||
20250214,164200,36135,2865,2865,2865,2865,0
|
||||
20250214,164100,36135,2865,2865,2865,2865,0
|
||||
20250214,164000,36135,2865,2865,2865,2865,0
|
||||
20250214,163900,36135,2865,2865,2865,2865,0
|
||||
20250214,163800,36135,2865,2865,2865,2865,0
|
||||
20250214,163700,36135,2865,2865,2865,2865,0
|
||||
20250214,163600,36135,2865,2865,2865,2865,0
|
||||
20250214,163500,36135,2865,2865,2865,2865,1
|
||||
20250214,163400,36135,2865,2865,2865,2865,0
|
||||
20250214,163300,36135,2865,2865,2865,2865,0
|
||||
20250214,163200,36135,2865,2865,2865,2865,0
|
||||
20250214,163100,36135,2865,2865,2865,2865,0
|
||||
20250214,163000,36135,2865,2865,2865,2865,0
|
||||
20250214,162900,36135,2865,2865,2865,2865,0
|
||||
20250214,162800,36135,2865,2865,2865,2865,0
|
||||
20250214,162700,36135,2865,2865,2865,2865,0
|
||||
20250214,162600,36135,2865,2865,2865,2865,0
|
||||
20250214,162500,36135,2865,2865,2865,2865,0
|
||||
20250214,162400,36135,2865,2865,2865,2865,0
|
||||
20250214,162300,36135,2865,2865,2865,2865,0
|
||||
20250214,162200,36135,2865,2865,2865,2865,0
|
||||
20250214,162100,36135,2865,2865,2865,2865,0
|
||||
20250214,162000,36135,2865,2865,2865,2865,0
|
||||
20250214,161900,36135,2865,2865,2865,2865,0
|
||||
20250214,161800,36135,2865,2865,2865,2865,0
|
||||
20250214,161700,36135,2865,2865,2865,2865,0
|
||||
20250214,161600,36135,2865,2865,2865,2865,0
|
||||
20250214,161500,36135,2865,2865,2865,2865,0
|
||||
20250214,161400,36135,2865,2865,2865,2865,0
|
||||
20250214,161300,36135,2865,2865,2865,2865,0
|
||||
20250214,161200,36135,2865,2865,2865,2865,0
|
||||
20250214,161100,36135,2865,2865,2865,2865,0
|
||||
20250214,161000,36135,2865,2865,2865,2865,0
|
||||
20250214,160900,36135,2865,2865,2865,2865,0
|
||||
20250214,160800,36135,2865,2865,2865,2865,0
|
||||
20250214,160700,36135,2865,2865,2865,2865,0
|
||||
20250214,160600,36135,2865,2865,2865,2865,0
|
||||
20250214,160500,36135,2865,2865,2865,2865,1
|
||||
20250214,160400,36135,2865,2865,2865,2865,0
|
||||
20250214,160300,36135,2865,2865,2865,2865,0
|
||||
20250214,160200,36135,2865,2865,2865,2865,0
|
||||
20250214,160100,36135,2865,2865,2865,2865,0
|
||||
20250214,160000,36135,2865,2865,2865,2865,0
|
||||
20250214,155900,36135,2865,2865,2865,2865,0
|
||||
20250214,155800,36135,2865,2865,2865,2865,0
|
||||
20250214,155700,36135,2865,2865,2865,2865,0
|
||||
20250214,155600,36135,2865,2865,2865,2865,0
|
||||
20250214,155500,36135,2865,2865,2865,2865,0
|
||||
20250214,155400,36135,2865,2865,2865,2865,0
|
||||
20250214,155300,36135,2865,2865,2865,2865,0
|
||||
20250214,155200,36135,2865,2865,2865,2865,0
|
||||
20250214,155100,36135,2865,2865,2865,2865,0
|
||||
20250214,155000,36135,2865,2865,2865,2865,0
|
||||
20250214,154900,36135,2865,2865,2865,2865,0
|
||||
20250214,154800,36135,2865,2865,2865,2865,0
|
||||
20250214,154700,36135,2865,2865,2865,2865,0
|
||||
20250214,154600,36135,2865,2865,2865,2865,0
|
||||
20250214,154500,36135,2865,2865,2865,2865,0
|
||||
20250214,154400,36135,2865,2865,2865,2865,0
|
||||
20250214,154300,36135,2865,2865,2865,2865,0
|
||||
20250214,154200,36135,2865,2865,2865,2865,0
|
||||
20250214,154100,36135,2865,2865,2865,2865,0
|
||||
20250214,154000,36135,2865,2865,2865,2865,0
|
||||
20250214,153900,36135,2865,2865,2865,2865,0
|
||||
20250214,153800,36135,2865,2865,2865,2865,0
|
||||
20250214,153700,36135,2865,2865,2865,2865,0
|
||||
20250214,153600,36135,2865,2865,2865,2865,0
|
||||
20250214,153500,36135,2865,2865,2865,2865,1
|
||||
20250214,153400,36135,2865,2865,2865,2865,0
|
||||
20250214,153300,36135,2865,2865,2865,2865,0
|
||||
20250214,153200,36135,2865,2865,2865,2865,0
|
||||
20250214,153100,36135,2865,2865,2865,2865,0
|
||||
20250214,153000,36135,2865,2865,2865,2865,0
|
||||
20250214,152900,36135,2865,2865,2865,2865,0
|
||||
20250214,152800,36135,2865,2865,2865,2865,0
|
||||
20250214,152700,36135,2865,2865,2865,2865,0
|
||||
20250214,152600,36135,2865,2865,2865,2865,0
|
||||
20250214,152500,36135,2865,2865,2865,2865,0
|
||||
20250214,152400,36135,2865,2865,2865,2865,0
|
||||
20250214,152300,36135,2865,2865,2865,2865,0
|
||||
20250214,152200,36135,2865,2865,2865,2865,0
|
||||
20250214,152100,36135,2865,2865,2865,2865,0
|
||||
20250214,152000,36135,2865,2865,2865,2865,0
|
||||
20250214,151900,36135,2865,2865,2865,2865,0
|
||||
20250214,151800,36135,2865,2865,2865,2865,0
|
||||
20250214,151700,36135,2865,2865,2865,2865,0
|
||||
20250214,151600,36135,2865,2865,2865,2865,0
|
||||
20250214,151500,36135,2865,2865,2865,2865,0
|
||||
20250214,151400,36135,2865,2865,2865,2865,0
|
||||
20250214,151300,36135,2865,2865,2865,2865,0
|
||||
20250214,151200,36135,2865,2865,2865,2865,0
|
||||
20250214,151100,36135,2865,2865,2865,2865,0
|
||||
20250214,151000,36135,2865,2865,2865,2865,0
|
||||
20250214,150900,36135,2865,2865,2865,2865,0
|
||||
20250214,150800,36135,2865,2865,2865,2865,0
|
||||
20250214,150700,36135,2865,2865,2865,2865,0
|
||||
20250214,150600,36135,2865,2865,2865,2865,0
|
||||
20250214,150500,36135,2865,2865,2865,2865,0
|
||||
20250214,150400,36135,2865,2865,2865,2865,0
|
||||
20250214,150300,36135,2865,2865,2865,2865,0
|
||||
20250214,150200,36135,2865,2865,2865,2865,0
|
||||
20250214,150100,36135,2865,2865,2865,2865,0
|
||||
20250214,150000,36135,2865,2865,2865,2865,0
|
||||
20250214,145900,36135,2865,2865,2865,2865,0
|
||||
20250214,145800,36135,2865,2865,2865,2865,0
|
||||
20250214,145700,36135,2865,2865,2865,2865,0
|
||||
20250214,145600,36135,2865,2865,2865,2865,0
|
||||
20250214,145500,36135,2865,2865,2865,2865,0
|
||||
20250214,145400,36135,2865,2865,2865,2865,0
|
||||
20250214,145300,36135,2865,2865,2865,2865,0
|
||||
20250214,145200,36135,2865,2865,2865,2865,0
|
||||
20250214,145100,36135,2865,2865,2865,2865,0
|
||||
20250214,145000,36135,2865,2865,2865,2865,0
|
||||
20250214,144900,36135,2865,2865,2865,2865,0
|
||||
20250214,144800,36135,2865,2865,2865,2865,0
|
||||
20250214,144700,36135,2865,2865,2865,2865,0
|
||||
20250214,144600,36135,2865,2865,2865,2865,0
|
||||
20250214,144500,36135,2865,2865,2865,2865,0
|
||||
20250214,144400,36135,2865,2865,2865,2865,0
|
||||
20250214,144300,36135,2865,2865,2865,2865,0
|
||||
20250214,144200,36135,2865,2865,2865,2865,0
|
||||
20250214,144100,36135,2865,2865,2865,2865,0
|
||||
20250214,144000,36135,2865,2865,2865,2865,0
|
||||
20250214,143900,36135,2865,2865,2865,2865,0
|
||||
20250214,143800,36135,2865,2865,2865,2865,0
|
||||
20250214,143700,36135,2865,2865,2865,2865,0
|
||||
20250214,143600,36135,2865,2865,2865,2865,0
|
||||
20250214,143500,36135,2865,2865,2865,2865,0
|
||||
20250214,143400,36135,2865,2865,2865,2865,0
|
||||
20250214,143300,36135,2865,2865,2865,2865,0
|
||||
20250214,143200,36135,2865,2865,2865,2865,0
|
||||
20250214,143100,36135,2865,2865,2865,2865,0
|
||||
20250214,143000,36135,2865,2865,2865,2865,0
|
||||
20250214,142900,36135,2865,2865,2865,2865,0
|
||||
20250214,142800,36135,2865,2865,2865,2865,0
|
||||
20250214,142700,36135,2865,2865,2865,2865,0
|
||||
20250214,142600,36135,2865,2865,2865,2865,0
|
||||
20250214,142500,36135,2865,2865,2865,2865,0
|
||||
20250214,142400,36135,2865,2865,2865,2865,0
|
||||
20250214,142300,36135,2865,2865,2865,2865,0
|
||||
20250214,142200,36135,2865,2865,2865,2865,0
|
||||
20250214,142100,36135,2865,2865,2865,2865,0
|
||||
20250214,142000,36135,2865,2865,2865,2865,0
|
||||
20250214,141900,36135,2865,2865,2865,2865,0
|
||||
20250214,141800,36135,2865,2865,2865,2865,0
|
||||
20250214,141700,36135,2865,2865,2865,2865,0
|
||||
20250214,141600,36135,2865,2865,2865,2865,0
|
||||
20250214,141500,36135,2865,2865,2865,2865,0
|
||||
20250214,141400,36135,2865,2865,2865,2865,0
|
||||
20250214,141300,36135,2865,2865,2865,2865,0
|
||||
20250214,141200,36135,2865,2865,2865,2865,1
|
||||
20250214,141100,33270,2465,2465,2465,2465,0
|
||||
20250214,141000,33270,2465,2465,2465,2465,0
|
||||
20250214,140900,33270,2465,2465,2465,2465,0
|
||||
20250214,140800,33270,2465,2465,2465,2465,0
|
||||
20250214,140700,33270,2465,2465,2465,2465,0
|
||||
20250214,140600,33270,2465,2465,2465,2465,0
|
||||
20250214,140500,33270,2465,2465,2465,2465,0
|
||||
20250214,140400,33270,2465,2465,2465,2465,0
|
||||
20250214,140300,33270,2465,2465,2465,2465,0
|
||||
20250214,140200,33270,2465,2465,2465,2465,0
|
||||
20250214,140100,33270,2465,2465,2465,2465,0
|
||||
20250214,140000,33270,2465,2465,2465,2465,0
|
||||
20250214,135900,33270,2465,2465,2465,2465,0
|
||||
20250214,135800,33270,2465,2465,2465,2465,0
|
||||
20250214,135700,33270,2465,2465,2465,2465,0
|
||||
20250214,135600,33270,2465,2465,2465,2465,0
|
||||
20250214,135500,33270,2465,2465,2465,2465,0
|
||||
20250214,135400,33270,2465,2465,2465,2465,0
|
||||
20250214,135300,33270,2465,2465,2465,2465,0
|
||||
20250214,135200,33270,2465,2465,2465,2465,0
|
||||
20250214,135100,33270,2465,2465,2465,2465,0
|
||||
20250214,135000,33270,2465,2465,2465,2465,0
|
||||
20250214,134900,33270,2465,2465,2465,2465,0
|
||||
20250214,134800,33270,2465,2465,2465,2465,0
|
||||
20250214,134700,33270,2465,2465,2465,2465,0
|
||||
20250214,134600,33270,2465,2465,2465,2465,0
|
||||
20250214,134500,33270,2465,2465,2465,2465,0
|
||||
20250214,134400,33270,2465,2465,2465,2465,0
|
||||
20250214,134300,33270,2465,2465,2465,2465,0
|
||||
20250214,134200,33270,2465,2465,2465,2465,0
|
||||
20250214,134100,33270,2465,2465,2465,2465,10
|
||||
20250214,134000,8620,2885,2885,2885,2885,0
|
||||
20250214,133900,8620,2885,2885,2885,2885,0
|
||||
20250214,133800,8620,2885,2885,2885,2885,0
|
||||
20250214,133700,8620,2885,2885,2885,2885,0
|
||||
20250214,133600,8620,2885,2885,2885,2885,0
|
||||
20250214,133500,8620,2885,2885,2885,2885,0
|
||||
20250214,133400,8620,2885,2885,2885,2885,0
|
||||
20250214,133300,8620,2885,2885,2885,2885,0
|
||||
20250214,133200,8620,2885,2885,2885,2885,0
|
||||
20250214,133100,8620,2885,2885,2885,2885,0
|
||||
20250214,133000,8620,2885,2885,2885,2885,0
|
||||
20250214,132900,8620,2885,2885,2885,2885,0
|
||||
20250214,132800,8620,2885,2885,2885,2885,0
|
||||
20250214,132700,8620,2885,2885,2885,2885,0
|
||||
20250214,132600,8620,2885,2885,2885,2885,0
|
||||
20250214,132500,8620,2885,2885,2885,2885,0
|
||||
20250214,132400,8620,2885,2885,2885,2885,0
|
||||
20250214,132300,8620,2885,2885,2885,2885,0
|
||||
20250214,132200,8620,2885,2885,2885,2885,0
|
||||
20250214,132100,8620,2885,2885,2885,2885,0
|
||||
20250214,132000,8620,2885,2885,2885,2885,0
|
||||
20250214,131900,8620,2885,2885,2885,2885,0
|
||||
20250214,131800,8620,2885,2885,2885,2885,0
|
||||
20250214,131700,8620,2885,2885,2885,2885,0
|
||||
20250214,131600,8620,2885,2885,2885,2885,0
|
||||
20250214,131500,8620,2885,2885,2885,2885,0
|
||||
20250214,131400,8620,2885,2885,2885,2885,0
|
||||
20250214,131300,8620,2885,2885,2885,2885,0
|
||||
20250214,131200,8620,2885,2885,2885,2885,0
|
||||
20250214,131100,8620,2885,2885,2885,2885,0
|
||||
20250214,131000,8620,2885,2885,2885,2885,0
|
||||
20250214,130900,8620,2885,2885,2885,2885,0
|
||||
20250214,130800,8620,2885,2885,2885,2885,0
|
||||
20250214,130700,8620,2885,2885,2885,2885,0
|
||||
20250214,130600,8620,2885,2885,2885,2885,0
|
||||
20250214,130500,8620,2885,2885,2885,2885,0
|
||||
20250214,130400,8620,2885,2885,2885,2885,0
|
||||
20250214,130300,8620,2885,2885,2885,2885,0
|
||||
20250214,130200,8620,2885,2885,2885,2885,0
|
||||
20250214,130100,8620,2885,2885,2885,2885,0
|
||||
20250214,130000,8620,2885,2885,2885,2885,0
|
||||
20250214,125900,8620,2885,2885,2885,2885,0
|
||||
20250214,125800,8620,2885,2885,2885,2885,0
|
||||
20250214,125700,8620,2885,2885,2885,2885,0
|
||||
20250214,125600,8620,2885,2885,2885,2885,0
|
||||
20250214,125500,8620,2885,2885,2885,2885,0
|
||||
20250214,125400,8620,2885,2885,2885,2885,0
|
||||
20250214,125300,8620,2885,2885,2885,2885,0
|
||||
20250214,125200,8620,2885,2885,2885,2885,0
|
||||
20250214,125100,8620,2885,2885,2885,2885,0
|
||||
20250214,125000,8620,2885,2885,2885,2885,0
|
||||
20250214,124900,8620,2885,2885,2885,2885,0
|
||||
20250214,124800,8620,2885,2885,2885,2885,0
|
||||
20250214,124700,8620,2885,2885,2885,2885,0
|
||||
20250214,124600,8620,2885,2885,2885,2885,0
|
||||
20250214,124500,8620,2885,2885,2885,2885,0
|
||||
20250214,124400,8620,2885,2885,2885,2885,0
|
||||
20250214,124300,8620,2885,2885,2885,2885,0
|
||||
20250214,124200,8620,2885,2885,2885,2885,0
|
||||
20250214,124100,8620,2885,2885,2885,2885,0
|
||||
20250214,124000,8620,2885,2885,2885,2885,0
|
||||
20250214,123900,8620,2885,2885,2885,2885,0
|
||||
20250214,123800,8620,2885,2885,2885,2885,0
|
||||
20250214,123700,8620,2885,2885,2885,2885,0
|
||||
20250214,123600,8620,2885,2885,2885,2885,0
|
||||
20250214,123500,8620,2885,2885,2885,2885,0
|
||||
20250214,123400,8620,2885,2885,2885,2885,0
|
||||
20250214,123300,8620,2885,2885,2885,2885,0
|
||||
20250214,123200,8620,2885,2885,2885,2885,0
|
||||
20250214,123100,8620,2885,2885,2885,2885,0
|
||||
20250214,123000,8620,2885,2885,2885,2885,0
|
||||
20250214,122900,8620,2885,2885,2885,2885,0
|
||||
20250214,122800,8620,2885,2885,2885,2885,0
|
||||
20250214,122700,8620,2885,2885,2885,2885,0
|
||||
20250214,122600,8620,2885,2885,2885,2885,0
|
||||
20250214,122500,8620,2885,2885,2885,2885,0
|
||||
20250214,122400,8620,2885,2885,2885,2885,0
|
||||
20250214,122300,8620,2885,2885,2885,2885,0
|
||||
20250214,122200,8620,2885,2885,2885,2885,0
|
||||
20250214,122100,8620,2885,2885,2885,2885,0
|
||||
20250214,122000,8620,2885,2885,2885,2885,0
|
||||
20250214,121900,8620,2885,2885,2885,2885,0
|
||||
20250214,121800,8620,2885,2885,2885,2885,0
|
||||
20250214,121700,8620,2885,2885,2885,2885,0
|
||||
20250214,121600,8620,2885,2885,2885,2885,0
|
||||
20250214,121500,8620,2885,2885,2885,2885,0
|
||||
20250214,121400,8620,2885,2885,2885,2885,0
|
||||
20250214,121300,8620,2885,2885,2885,2885,0
|
||||
20250214,121200,8620,2885,2885,2885,2885,0
|
||||
20250214,121100,8620,2885,2885,2885,2885,0
|
||||
20250214,121000,8620,2885,2885,2885,2885,0
|
||||
20250214,120900,8620,2885,2885,2885,2885,0
|
||||
20250214,120800,8620,2885,2885,2885,2885,0
|
||||
20250214,120700,8620,2885,2885,2885,2885,0
|
||||
20250214,120600,8620,2885,2885,2885,2885,0
|
||||
20250214,120500,8620,2885,2885,2885,2885,0
|
||||
20250214,120400,8620,2885,2885,2885,2885,0
|
||||
20250214,120300,8620,2885,2885,2885,2885,0
|
||||
20250214,120200,8620,2885,2885,2885,2885,0
|
||||
20250214,120100,8620,2885,2885,2885,2885,0
|
||||
20250214,120000,8620,2885,2885,2885,2885,0
|
||||
20250214,115900,8620,2885,2885,2885,2885,0
|
||||
20250214,115800,8620,2885,2885,2885,2885,0
|
||||
20250214,115700,8620,2885,2885,2885,2885,0
|
||||
20250214,115600,8620,2885,2885,2885,2885,0
|
||||
20250214,115500,8620,2885,2885,2885,2885,0
|
||||
20250214,115400,8620,2885,2885,2885,2885,0
|
||||
20250214,115300,8620,2885,2885,2885,2885,0
|
||||
20250214,115200,8620,2885,2885,2885,2885,0
|
||||
20250214,115100,8620,2885,2885,2885,2885,0
|
||||
20250214,115000,8620,2885,2885,2885,2885,0
|
||||
20250214,114900,8620,2885,2885,2885,2885,0
|
||||
20250214,114800,8620,2885,2885,2885,2885,0
|
||||
20250214,114700,8620,2885,2885,2885,2885,0
|
||||
20250214,114600,8620,2885,2885,2885,2885,0
|
||||
20250214,114500,8620,2885,2885,2885,2885,0
|
||||
20250214,114400,8620,2885,2885,2885,2885,0
|
||||
20250214,114300,8620,2885,2885,2885,2885,0
|
||||
20250214,114200,8620,2885,2885,2885,2885,0
|
||||
20250214,114100,8620,2885,2885,2885,2885,0
|
||||
20250214,114000,8620,2885,2885,2885,2885,0
|
||||
20250214,113900,8620,2885,2885,2885,2885,0
|
||||
20250214,113800,8620,2885,2885,2885,2885,0
|
||||
20250214,113700,8620,2885,2885,2885,2885,0
|
||||
20250214,113600,8620,2885,2885,2885,2885,0
|
||||
20250214,113500,8620,2885,2885,2885,2885,0
|
||||
20250214,113400,8620,2885,2885,2885,2885,0
|
||||
20250214,113300,8620,2885,2885,2885,2885,0
|
||||
20250214,113200,8620,2885,2885,2885,2885,0
|
||||
20250214,113100,8620,2885,2885,2885,2885,0
|
||||
20250214,113000,8620,2885,2885,2885,2885,0
|
||||
20250214,112900,8620,2885,2885,2885,2885,0
|
||||
20250214,112800,8620,2885,2885,2885,2885,0
|
||||
20250214,112700,8620,2885,2885,2885,2885,0
|
||||
20250214,112600,8620,2885,2885,2885,2885,0
|
||||
20250214,112500,8620,2885,2885,2885,2885,0
|
||||
20250214,112400,8620,2885,2885,2885,2885,0
|
||||
20250214,112300,8620,2885,2885,2885,2885,0
|
||||
20250214,112200,8620,2885,2885,2885,2885,0
|
||||
20250214,112100,8620,2885,2885,2885,2885,0
|
||||
20250214,112000,8620,2885,2885,2885,2885,0
|
||||
20250214,111900,8620,2885,2885,2885,2885,0
|
||||
20250214,111800,8620,2885,2885,2885,2885,0
|
||||
20250214,111700,8620,2885,2885,2885,2885,0
|
||||
20250214,111600,8620,2885,2885,2885,2885,0
|
||||
20250214,111500,8620,2885,2885,2885,2885,0
|
||||
20250214,111400,8620,2885,2885,2885,2885,0
|
||||
20250214,111300,8620,2885,2885,2885,2885,0
|
||||
20250214,111200,8620,2885,2885,2885,2885,0
|
||||
20250214,111100,8620,2885,2885,2885,2885,0
|
||||
20250214,111000,8620,2885,2885,2885,2885,0
|
||||
20250214,110900,8620,2885,2885,2885,2885,0
|
||||
20250214,110800,8620,2885,2885,2885,2885,0
|
||||
20250214,110700,8620,2885,2885,2885,2885,0
|
||||
20250214,110600,8620,2885,2885,2885,2885,0
|
||||
20250214,110500,8620,2885,2885,2885,2885,0
|
||||
20250214,110400,8620,2885,2885,2885,2885,0
|
||||
20250214,110300,8620,2885,2885,2885,2885,0
|
||||
20250214,110200,8620,2885,2885,2885,2885,0
|
||||
20250214,110100,8620,2885,2885,2885,2885,0
|
||||
20250214,110000,8620,2885,2885,2885,2885,0
|
||||
20250214,105900,8620,2885,2885,2885,2885,0
|
||||
20250214,105800,8620,2885,2885,2885,2885,0
|
||||
20250214,105700,8620,2885,2885,2885,2885,0
|
||||
20250214,105600,8620,2885,2885,2885,2885,0
|
||||
20250214,105500,8620,2885,2885,2885,2885,0
|
||||
20250214,105400,8620,2885,2885,2885,2885,0
|
||||
20250214,105300,8620,2885,2885,2885,2885,0
|
||||
20250214,105200,8620,2885,2885,2885,2885,0
|
||||
20250214,105100,8620,2885,2885,2885,2885,0
|
||||
20250214,105000,8620,2885,2885,2885,2885,0
|
||||
20250214,104900,8620,2885,2885,2885,2885,0
|
||||
20250214,104800,8620,2885,2885,2885,2885,0
|
||||
20250214,104700,8620,2885,2885,2885,2885,0
|
||||
20250214,104600,8620,2885,2885,2885,2885,0
|
||||
20250214,104500,8620,2885,2885,2885,2885,0
|
||||
20250214,104400,8620,2885,2885,2885,2885,0
|
||||
20250214,104300,8620,2885,2885,2885,2885,0
|
||||
20250214,104200,8620,2885,2885,2885,2885,0
|
||||
20250214,104100,8620,2885,2885,2885,2885,0
|
||||
20250214,104000,8620,2885,2885,2885,2885,0
|
||||
20250214,103900,8620,2885,2885,2885,2885,0
|
||||
20250214,103800,8620,2885,2885,2885,2885,0
|
||||
20250214,103700,8620,2885,2885,2885,2885,0
|
||||
20250214,103600,8620,2885,2885,2885,2885,0
|
||||
20250214,103500,8620,2885,2885,2885,2885,0
|
||||
20250214,103400,8620,2885,2885,2885,2885,0
|
||||
20250214,103300,8620,2885,2885,2885,2885,0
|
||||
20250214,103200,8620,2885,2885,2885,2885,0
|
||||
20250214,103100,8620,2885,2885,2885,2885,0
|
||||
20250214,103000,8620,2885,2885,2885,2885,0
|
||||
20250214,102900,8620,2885,2885,2885,2885,0
|
||||
20250214,102800,8620,2885,2885,2885,2885,0
|
||||
20250214,102700,8620,2885,2885,2885,2885,0
|
||||
20250214,102600,8620,2885,2885,2885,2885,0
|
||||
20250214,102500,8620,2885,2885,2885,2885,0
|
||||
20250214,102400,8620,2885,2885,2885,2885,0
|
||||
20250214,102300,8620,2885,2885,2885,2885,0
|
||||
20250214,102200,8620,2885,2885,2885,2885,0
|
||||
20250214,102100,8620,2885,2885,2885,2885,0
|
||||
20250214,102000,8620,2885,2885,2885,2885,0
|
||||
20250214,101900,8620,2885,2885,2885,2885,1
|
||||
20250214,101800,5735,2465,2465,2465,2465,0
|
||||
20250214,101700,5735,2465,2465,2465,2465,1
|
||||
20250214,101600,3270,3270,3270,3270,3270,0
|
||||
20250214,101500,3270,3270,3270,3270,3270,0
|
||||
20250214,101400,3270,3270,3270,3270,3270,0
|
||||
20250214,101300,3270,3270,3270,3270,3270,0
|
||||
20250214,101200,3270,3270,3270,3270,3270,0
|
||||
20250214,101100,3270,3270,3270,3270,3270,0
|
||||
20250214,101000,3270,3270,3270,3270,3270,0
|
||||
20250214,100900,3270,3270,3270,3270,3270,0
|
||||
20250214,100800,3270,3270,3270,3270,3270,0
|
||||
20250214,100700,3270,3270,3270,3270,3270,0
|
||||
20250214,100600,3270,3270,3270,3270,3270,0
|
||||
20250214,100500,3270,3270,3270,3270,3270,0
|
||||
20250214,100400,3270,3270,3270,3270,3270,0
|
||||
20250214,100300,3270,3270,3270,3270,3270,0
|
||||
20250214,100200,3270,3270,3270,3270,3270,0
|
||||
20250214,100100,3270,3270,3270,3270,3270,0
|
||||
20250214,100000,3270,3270,3270,3270,3270,0
|
||||
20250214,095900,3270,3270,3270,3270,3270,0
|
||||
20250214,095800,3270,3270,3270,3270,3270,0
|
||||
20250214,095700,3270,3270,3270,3270,3270,0
|
||||
20250214,095600,3270,3270,3270,3270,3270,0
|
||||
20250214,095500,3270,3270,3270,3270,3270,0
|
||||
20250214,095400,3270,3270,3270,3270,3270,0
|
||||
20250214,095300,3270,3270,3270,3270,3270,0
|
||||
20250214,095200,3270,3270,3270,3270,3270,0
|
||||
20250214,095100,3270,3270,3270,3270,3270,0
|
||||
20250214,095000,3270,3270,3270,3270,3270,0
|
||||
20250214,094900,3270,3270,3270,3270,3270,0
|
||||
20250214,094800,3270,3270,3270,3270,3270,0
|
||||
20250214,094700,3270,3270,3270,3270,3270,0
|
||||
20250214,094600,3270,3270,3270,3270,3270,0
|
||||
20250214,094500,3270,3270,3270,3270,3270,0
|
||||
20250214,094400,3270,3270,3270,3270,3270,0
|
||||
20250214,094300,3270,3270,3270,3270,3270,0
|
||||
20250214,094200,3270,3270,3270,3270,3270,0
|
||||
20250214,094100,3270,3270,3270,3270,3270,0
|
||||
20250214,094000,3270,3270,3270,3270,3270,0
|
||||
20250214,093900,3270,3270,3270,3270,3270,0
|
||||
20250214,093800,3270,3270,3270,3270,3270,0
|
||||
20250214,093700,3270,3270,3270,3270,3270,0
|
||||
20250214,093600,3270,3270,3270,3270,3270,0
|
||||
20250214,093500,3270,3270,3270,3270,3270,0
|
||||
20250214,093400,3270,3270,3270,3270,3270,0
|
||||
20250214,093300,3270,3270,3270,3270,3270,0
|
||||
20250214,093200,3270,3270,3270,3270,3270,0
|
||||
20250214,093100,3270,3270,3270,3270,3270,0
|
||||
20250214,093000,3270,3270,3270,3270,3270,0
|
||||
20250214,092900,3270,3270,3270,3270,3270,0
|
||||
20250214,092800,3270,3270,3270,3270,3270,0
|
||||
20250214,092700,3270,3270,3270,3270,3270,0
|
||||
20250214,092600,3270,3270,3270,3270,3270,0
|
||||
20250214,092500,3270,3270,3270,3270,3270,0
|
||||
20250214,092400,3270,3270,3270,3270,3270,0
|
||||
20250214,092300,3270,3270,3270,3270,3270,0
|
||||
20250214,092200,3270,3270,3270,3270,3270,0
|
||||
20250214,092100,3270,3270,3270,3270,3270,0
|
||||
20250214,092000,3270,3270,3270,3270,3270,0
|
||||
20250214,091900,3270,3270,3270,3270,3270,0
|
||||
20250214,091800,3270,3270,3270,3270,3270,0
|
||||
20250214,091700,3270,3270,3270,3270,3270,0
|
||||
20250214,091600,3270,3270,3270,3270,3270,0
|
||||
20250214,091500,3270,3270,3270,3270,3270,0
|
||||
20250214,091400,3270,3270,3270,3270,3270,0
|
||||
20250214,091300,3270,3270,3270,3270,3270,0
|
||||
20250214,091200,3270,3270,3270,3270,3270,0
|
||||
20250214,091100,3270,3270,3270,3270,3270,0
|
||||
20250214,091000,3270,3270,3270,3270,3270,0
|
||||
20250214,090900,3270,3270,3270,3270,3270,0
|
||||
20250214,090800,3270,3270,3270,3270,3270,0
|
||||
20250214,090700,3270,3270,3270,3270,3270,0
|
||||
20250214,090600,3270,3270,3270,3270,3270,0
|
||||
20250214,090500,3270,3270,3270,3270,3270,0
|
||||
20250214,090400,3270,3270,3270,3270,3270,0
|
||||
20250214,090300,3270,3270,3270,3270,3270,0
|
||||
20250214,090200,3270,3270,3270,3270,3270,0
|
||||
20250214,090100,3270,3270,3270,3270,3270,0
|
||||
20250214,090000,3270,3270,3270,3270,3270,1
|
||||
|
Reference in New Issue
Block a user