Update 2025-02-14 2854 candle_min
This commit is contained in:
697
178780/min/candle-20250214.csv
Normal file
697
178780/min/candle-20250214.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203500,198258960,3385,3385,3385,3385,1142
|
||||
20250214,203400,198258960,3385,3385,3385,3385,0
|
||||
20250214,203300,198258960,3385,3385,3385,3385,0
|
||||
20250214,203200,198258960,3385,3385,3385,3385,0
|
||||
20250214,203100,198258960,3385,3385,3385,3385,0
|
||||
20250214,203000,198258960,3385,3385,3385,3385,0
|
||||
20250214,202900,198258960,3385,3385,3385,3385,0
|
||||
20250214,202800,198258960,3385,3385,3385,3385,0
|
||||
20250214,202700,198258960,3385,3385,3385,3385,0
|
||||
20250214,202600,198258960,3385,3385,3385,3385,0
|
||||
20250214,202500,198258960,3385,3385,3385,3385,0
|
||||
20250214,202400,198258960,3385,3385,3385,3385,0
|
||||
20250214,202300,198258960,3385,3385,3385,3385,0
|
||||
20250214,202200,198258960,3385,3385,3385,3385,0
|
||||
20250214,202100,198258960,3385,3385,3385,3385,0
|
||||
20250214,202000,198258960,3385,3385,3385,3385,0
|
||||
20250214,201900,198258960,3385,3385,3385,3385,0
|
||||
20250214,201800,198258960,3385,3385,3385,3385,0
|
||||
20250214,201700,198258960,3385,3385,3385,3385,0
|
||||
20250214,201600,198258960,3385,3385,3385,3385,0
|
||||
20250214,201500,198258960,3385,3385,3385,3385,0
|
||||
20250214,201400,198258960,3385,3385,3385,3385,0
|
||||
20250214,201300,198258960,3385,3385,3385,3385,0
|
||||
20250214,201200,198258960,3385,3385,3385,3385,0
|
||||
20250214,201100,198258960,3385,3385,3385,3385,0
|
||||
20250214,201000,198258960,3385,3385,3385,3385,0
|
||||
20250214,200900,198258960,3385,3385,3385,3385,0
|
||||
20250214,200800,198258960,3385,3385,3385,3385,0
|
||||
20250214,200700,198258960,3385,3385,3385,3385,0
|
||||
20250214,200600,198258960,3385,3385,3385,3385,0
|
||||
20250214,200500,198258960,3385,3385,3385,3385,1142
|
||||
20250214,200400,198258960,3385,3385,3385,3385,0
|
||||
20250214,200300,198258960,3385,3385,3385,3385,0
|
||||
20250214,200200,198258960,3385,3385,3385,3385,0
|
||||
20250214,200100,198258960,3385,3385,3385,3385,0
|
||||
20250214,200000,198258960,3385,3385,3385,3385,0
|
||||
20250214,195900,198258960,3385,3385,3385,3385,0
|
||||
20250214,195800,198258960,3385,3385,3385,3385,0
|
||||
20250214,195700,198258960,3385,3385,3385,3385,0
|
||||
20250214,195600,198258960,3385,3385,3385,3385,0
|
||||
20250214,195500,198258960,3385,3385,3385,3385,0
|
||||
20250214,195400,198258960,3385,3385,3385,3385,0
|
||||
20250214,195300,198258960,3385,3385,3385,3385,0
|
||||
20250214,195200,198258960,3385,3385,3385,3385,0
|
||||
20250214,195100,198258960,3385,3385,3385,3385,0
|
||||
20250214,195000,198258960,3385,3385,3385,3385,0
|
||||
20250214,194900,198258960,3385,3385,3385,3385,0
|
||||
20250214,194800,198258960,3385,3385,3385,3385,0
|
||||
20250214,194700,198258960,3385,3385,3385,3385,0
|
||||
20250214,194600,198258960,3385,3385,3385,3385,0
|
||||
20250214,194500,198258960,3385,3385,3385,3385,0
|
||||
20250214,194400,198258960,3385,3385,3385,3385,0
|
||||
20250214,194300,198258960,3385,3385,3385,3385,0
|
||||
20250214,194200,198258960,3385,3385,3385,3385,0
|
||||
20250214,194100,198258960,3385,3385,3385,3385,0
|
||||
20250214,194000,198258960,3385,3385,3385,3385,0
|
||||
20250214,193900,198258960,3385,3385,3385,3385,0
|
||||
20250214,193800,198258960,3385,3385,3385,3385,0
|
||||
20250214,193700,198258960,3385,3385,3385,3385,0
|
||||
20250214,193600,198258960,3385,3385,3385,3385,0
|
||||
20250214,193500,198258960,3385,3385,3385,3385,1142
|
||||
20250214,193400,198258960,3385,3385,3385,3385,0
|
||||
20250214,193300,198258960,3385,3385,3385,3385,0
|
||||
20250214,193200,198258960,3385,3385,3385,3385,0
|
||||
20250214,193100,198258960,3385,3385,3385,3385,0
|
||||
20250214,193000,198258960,3385,3385,3385,3385,0
|
||||
20250214,192900,198258960,3385,3385,3385,3385,0
|
||||
20250214,192800,198258960,3385,3385,3385,3385,0
|
||||
20250214,192700,198258960,3385,3385,3385,3385,0
|
||||
20250214,192600,198258960,3385,3385,3385,3385,0
|
||||
20250214,192500,198258960,3385,3385,3385,3385,0
|
||||
20250214,192400,198258960,3385,3385,3385,3385,0
|
||||
20250214,192300,198258960,3385,3385,3385,3385,0
|
||||
20250214,192200,198258960,3385,3385,3385,3385,0
|
||||
20250214,192100,198258960,3385,3385,3385,3385,0
|
||||
20250214,192000,198258960,3385,3385,3385,3385,0
|
||||
20250214,191900,198258960,3385,3385,3385,3385,0
|
||||
20250214,191800,198258960,3385,3385,3385,3385,0
|
||||
20250214,191700,198258960,3385,3385,3385,3385,0
|
||||
20250214,191600,198258960,3385,3385,3385,3385,0
|
||||
20250214,191500,198258960,3385,3385,3385,3385,0
|
||||
20250214,191400,198258960,3385,3385,3385,3385,0
|
||||
20250214,191300,198258960,3385,3385,3385,3385,0
|
||||
20250214,191200,198258960,3385,3385,3385,3385,0
|
||||
20250214,191100,198258960,3385,3385,3385,3385,0
|
||||
20250214,191000,198258960,3385,3385,3385,3385,0
|
||||
20250214,190900,198258960,3385,3385,3385,3385,0
|
||||
20250214,190800,198258960,3385,3385,3385,3385,0
|
||||
20250214,190700,198258960,3385,3385,3385,3385,0
|
||||
20250214,190600,198258960,3385,3385,3385,3385,0
|
||||
20250214,190500,198258960,3385,3385,3385,3385,1142
|
||||
20250214,190400,198258960,3385,3385,3385,3385,0
|
||||
20250214,190300,198258960,3385,3385,3385,3385,0
|
||||
20250214,190200,198258960,3385,3385,3385,3385,0
|
||||
20250214,190100,198258960,3385,3385,3385,3385,0
|
||||
20250214,190000,198258960,3385,3385,3385,3385,0
|
||||
20250214,185900,198258960,3385,3385,3385,3385,0
|
||||
20250214,185800,198258960,3385,3385,3385,3385,0
|
||||
20250214,185700,198258960,3385,3385,3385,3385,0
|
||||
20250214,185600,198258960,3385,3385,3385,3385,0
|
||||
20250214,185500,198258960,3385,3385,3385,3385,0
|
||||
20250214,185400,198258960,3385,3385,3385,3385,0
|
||||
20250214,185300,198258960,3385,3385,3385,3385,0
|
||||
20250214,185200,198258960,3385,3385,3385,3385,0
|
||||
20250214,185100,198258960,3385,3385,3385,3385,0
|
||||
20250214,185000,198258960,3385,3385,3385,3385,0
|
||||
20250214,184900,198258960,3385,3385,3385,3385,0
|
||||
20250214,184800,198258960,3385,3385,3385,3385,0
|
||||
20250214,184700,198258960,3385,3385,3385,3385,0
|
||||
20250214,184600,198258960,3385,3385,3385,3385,0
|
||||
20250214,184500,198258960,3385,3385,3385,3385,0
|
||||
20250214,184400,198258960,3385,3385,3385,3385,0
|
||||
20250214,184300,198258960,3385,3385,3385,3385,0
|
||||
20250214,184200,198258960,3385,3385,3385,3385,0
|
||||
20250214,184100,198258960,3385,3385,3385,3385,0
|
||||
20250214,184000,198258960,3385,3385,3385,3385,0
|
||||
20250214,183900,198258960,3385,3385,3385,3385,0
|
||||
20250214,183800,198258960,3385,3385,3385,3385,0
|
||||
20250214,183700,198258960,3385,3385,3385,3385,0
|
||||
20250214,183600,198258960,3385,3385,3385,3385,0
|
||||
20250214,183500,198258960,3385,3385,3385,3385,1142
|
||||
20250214,183400,198258960,3385,3385,3385,3385,0
|
||||
20250214,183300,198258960,3385,3385,3385,3385,0
|
||||
20250214,183200,198258960,3385,3385,3385,3385,0
|
||||
20250214,183100,198258960,3385,3385,3385,3385,0
|
||||
20250214,183000,198258960,3385,3385,3385,3385,0
|
||||
20250214,182900,198258960,3385,3385,3385,3385,0
|
||||
20250214,182800,198258960,3385,3385,3385,3385,0
|
||||
20250214,182700,198258960,3385,3385,3385,3385,0
|
||||
20250214,182600,198258960,3385,3385,3385,3385,0
|
||||
20250214,182500,198258960,3385,3385,3385,3385,0
|
||||
20250214,182400,198258960,3385,3385,3385,3385,0
|
||||
20250214,182300,198258960,3385,3385,3385,3385,0
|
||||
20250214,182200,198258960,3385,3385,3385,3385,0
|
||||
20250214,182100,198258960,3385,3385,3385,3385,0
|
||||
20250214,182000,198258960,3385,3385,3385,3385,0
|
||||
20250214,181900,198258960,3385,3385,3385,3385,0
|
||||
20250214,181800,198258960,3385,3385,3385,3385,0
|
||||
20250214,181700,198258960,3385,3385,3385,3385,0
|
||||
20250214,181600,198258960,3385,3385,3385,3385,0
|
||||
20250214,181500,198258960,3385,3385,3385,3385,0
|
||||
20250214,181400,198258960,3385,3385,3385,3385,0
|
||||
20250214,181300,198258960,3385,3385,3385,3385,0
|
||||
20250214,181200,198258960,3385,3385,3385,3385,0
|
||||
20250214,181100,198258960,3385,3385,3385,3385,0
|
||||
20250214,181000,198258960,3385,3385,3385,3385,0
|
||||
20250214,180900,198258960,3385,3385,3385,3385,0
|
||||
20250214,180800,198258960,3385,3385,3385,3385,0
|
||||
20250214,180700,198258960,3385,3385,3385,3385,0
|
||||
20250214,180600,198258960,3385,3385,3385,3385,0
|
||||
20250214,180500,198258960,3385,3385,3385,3385,1142
|
||||
20250214,180400,198258960,3385,3385,3385,3385,0
|
||||
20250214,180300,198258960,3385,3385,3385,3385,0
|
||||
20250214,180200,198258960,3385,3385,3385,3385,0
|
||||
20250214,180100,198258960,3385,3385,3385,3385,0
|
||||
20250214,180000,198258960,3385,3385,3385,3385,0
|
||||
20250214,175900,198258960,3385,3385,3385,3385,0
|
||||
20250214,175800,198258960,3385,3385,3385,3385,0
|
||||
20250214,175700,198258960,3385,3385,3385,3385,0
|
||||
20250214,175600,198258960,3385,3385,3385,3385,0
|
||||
20250214,175500,198258960,3385,3385,3385,3385,0
|
||||
20250214,175400,198258960,3385,3385,3385,3385,0
|
||||
20250214,175300,198258960,3385,3385,3385,3385,0
|
||||
20250214,175200,198258960,3385,3385,3385,3385,0
|
||||
20250214,175100,198258960,3385,3385,3385,3385,0
|
||||
20250214,175000,198258960,3385,3385,3385,3385,0
|
||||
20250214,174900,198258960,3385,3385,3385,3385,0
|
||||
20250214,174800,198258960,3385,3385,3385,3385,0
|
||||
20250214,174700,198258960,3385,3385,3385,3385,0
|
||||
20250214,174600,198258960,3385,3385,3385,3385,0
|
||||
20250214,174500,198258960,3385,3385,3385,3385,0
|
||||
20250214,174400,198258960,3385,3385,3385,3385,0
|
||||
20250214,174300,198258960,3385,3385,3385,3385,0
|
||||
20250214,174200,198258960,3385,3385,3385,3385,0
|
||||
20250214,174100,198258960,3385,3385,3385,3385,0
|
||||
20250214,174000,198258960,3385,3385,3385,3385,0
|
||||
20250214,173900,198258960,3385,3385,3385,3385,0
|
||||
20250214,173800,198258960,3385,3385,3385,3385,0
|
||||
20250214,173700,198258960,3385,3385,3385,3385,0
|
||||
20250214,173600,198258960,3385,3385,3385,3385,0
|
||||
20250214,173500,198258960,3385,3385,3385,3385,1142
|
||||
20250214,173400,198258960,3385,3385,3385,3385,0
|
||||
20250214,173300,198258960,3385,3385,3385,3385,0
|
||||
20250214,173200,198258960,3385,3385,3385,3385,0
|
||||
20250214,173100,198258960,3385,3385,3385,3385,0
|
||||
20250214,173000,198258960,3385,3385,3385,3385,0
|
||||
20250214,172900,198258960,3385,3385,3385,3385,0
|
||||
20250214,172800,198258960,3385,3385,3385,3385,0
|
||||
20250214,172700,198258960,3385,3385,3385,3385,0
|
||||
20250214,172600,198258960,3385,3385,3385,3385,0
|
||||
20250214,172500,198258960,3385,3385,3385,3385,0
|
||||
20250214,172400,198258960,3385,3385,3385,3385,0
|
||||
20250214,172300,198258960,3385,3385,3385,3385,0
|
||||
20250214,172200,198258960,3385,3385,3385,3385,0
|
||||
20250214,172100,198258960,3385,3385,3385,3385,0
|
||||
20250214,172000,198258960,3385,3385,3385,3385,0
|
||||
20250214,171900,198258960,3385,3385,3385,3385,0
|
||||
20250214,171800,198258960,3385,3385,3385,3385,0
|
||||
20250214,171700,198258960,3385,3385,3385,3385,0
|
||||
20250214,171600,198258960,3385,3385,3385,3385,0
|
||||
20250214,171500,198258960,3385,3385,3385,3385,0
|
||||
20250214,171400,198258960,3385,3385,3385,3385,0
|
||||
20250214,171300,198258960,3385,3385,3385,3385,0
|
||||
20250214,171200,198258960,3385,3385,3385,3385,0
|
||||
20250214,171100,198258960,3385,3385,3385,3385,0
|
||||
20250214,171000,198258960,3385,3385,3385,3385,0
|
||||
20250214,170900,198258960,3385,3385,3385,3385,0
|
||||
20250214,170800,198258960,3385,3385,3385,3385,0
|
||||
20250214,170700,198258960,3385,3385,3385,3385,0
|
||||
20250214,170600,198258960,3385,3385,3385,3385,0
|
||||
20250214,170500,198258960,3385,3385,3385,3385,1142
|
||||
20250214,170400,198258960,3385,3385,3385,3385,0
|
||||
20250214,170300,198258960,3385,3385,3385,3385,0
|
||||
20250214,170200,198258960,3385,3385,3385,3385,0
|
||||
20250214,170100,198258960,3385,3385,3385,3385,0
|
||||
20250214,170000,198258960,3385,3385,3385,3385,0
|
||||
20250214,165900,198258960,3385,3385,3385,3385,0
|
||||
20250214,165800,198258960,3385,3385,3385,3385,0
|
||||
20250214,165700,198258960,3385,3385,3385,3385,0
|
||||
20250214,165600,198258960,3385,3385,3385,3385,0
|
||||
20250214,165500,198258960,3385,3385,3385,3385,0
|
||||
20250214,165400,198258960,3385,3385,3385,3385,0
|
||||
20250214,165300,198258960,3385,3385,3385,3385,0
|
||||
20250214,165200,198258960,3385,3385,3385,3385,0
|
||||
20250214,165100,198258960,3385,3385,3385,3385,0
|
||||
20250214,165000,198258960,3385,3385,3385,3385,0
|
||||
20250214,164900,198258960,3385,3385,3385,3385,0
|
||||
20250214,164800,198258960,3385,3385,3385,3385,0
|
||||
20250214,164700,198258960,3385,3385,3385,3385,0
|
||||
20250214,164600,198258960,3385,3385,3385,3385,0
|
||||
20250214,164500,198258960,3385,3385,3385,3385,0
|
||||
20250214,164400,198258960,3385,3385,3385,3385,0
|
||||
20250214,164300,198258960,3385,3385,3385,3385,0
|
||||
20250214,164200,198258960,3385,3385,3385,3385,0
|
||||
20250214,164100,198258960,3385,3385,3385,3385,0
|
||||
20250214,164000,198258960,3385,3385,3385,3385,0
|
||||
20250214,163900,198258960,3385,3385,3385,3385,0
|
||||
20250214,163800,198258960,3385,3385,3385,3385,0
|
||||
20250214,163700,198258960,3385,3385,3385,3385,0
|
||||
20250214,163600,198258960,3385,3385,3385,3385,0
|
||||
20250214,163500,198258960,3385,3385,3385,3385,1142
|
||||
20250214,163400,198258960,3385,3385,3385,3385,0
|
||||
20250214,163300,198258960,3385,3385,3385,3385,0
|
||||
20250214,163200,198258960,3385,3385,3385,3385,0
|
||||
20250214,163100,198258960,3385,3385,3385,3385,0
|
||||
20250214,163000,198258960,3385,3385,3385,3385,0
|
||||
20250214,162900,198258960,3385,3385,3385,3385,0
|
||||
20250214,162800,198258960,3385,3385,3385,3385,0
|
||||
20250214,162700,198258960,3385,3385,3385,3385,0
|
||||
20250214,162600,198258960,3385,3385,3385,3385,0
|
||||
20250214,162500,198258960,3385,3385,3385,3385,0
|
||||
20250214,162400,198258960,3385,3385,3385,3385,0
|
||||
20250214,162300,198258960,3385,3385,3385,3385,0
|
||||
20250214,162200,198258960,3385,3385,3385,3385,0
|
||||
20250214,162100,198258960,3385,3385,3385,3385,0
|
||||
20250214,162000,198258960,3385,3385,3385,3385,0
|
||||
20250214,161900,198258960,3385,3385,3385,3385,0
|
||||
20250214,161800,198258960,3385,3385,3385,3385,0
|
||||
20250214,161700,198258960,3385,3385,3385,3385,0
|
||||
20250214,161600,198258960,3385,3385,3385,3385,0
|
||||
20250214,161500,198258960,3385,3385,3385,3385,0
|
||||
20250214,161400,198258960,3385,3385,3385,3385,0
|
||||
20250214,161300,198258960,3385,3385,3385,3385,0
|
||||
20250214,161200,198258960,3385,3385,3385,3385,0
|
||||
20250214,161100,198258960,3385,3385,3385,3385,0
|
||||
20250214,161000,198258960,3385,3385,3385,3385,0
|
||||
20250214,160900,198258960,3385,3385,3385,3385,0
|
||||
20250214,160800,198258960,3385,3385,3385,3385,0
|
||||
20250214,160700,198258960,3385,3385,3385,3385,0
|
||||
20250214,160600,198258960,3385,3385,3385,3385,0
|
||||
20250214,160500,198258960,3385,3385,3385,3385,1142
|
||||
20250214,160400,198258960,3385,3385,3385,3385,0
|
||||
20250214,160300,198258960,3385,3385,3385,3385,0
|
||||
20250214,160200,198258960,3385,3385,3385,3385,0
|
||||
20250214,160100,198258960,3385,3385,3385,3385,0
|
||||
20250214,160000,198258960,3385,3385,3385,3385,0
|
||||
20250214,155900,198258960,3385,3385,3385,3385,0
|
||||
20250214,155800,198258960,3385,3385,3385,3385,0
|
||||
20250214,155700,198258960,3385,3385,3385,3385,0
|
||||
20250214,155600,198258960,3385,3385,3385,3385,0
|
||||
20250214,155500,198258960,3385,3385,3385,3385,0
|
||||
20250214,155400,198258960,3385,3385,3385,3385,0
|
||||
20250214,155300,198258960,3385,3385,3385,3385,0
|
||||
20250214,155200,198258960,3385,3385,3385,3385,0
|
||||
20250214,155100,198258960,3385,3385,3385,3385,0
|
||||
20250214,155000,198258960,3385,3385,3385,3385,0
|
||||
20250214,154900,198258960,3385,3385,3385,3385,0
|
||||
20250214,154800,198258960,3385,3385,3385,3385,0
|
||||
20250214,154700,198258960,3385,3385,3385,3385,0
|
||||
20250214,154600,198258960,3385,3385,3385,3385,0
|
||||
20250214,154500,198258960,3385,3385,3385,3385,0
|
||||
20250214,154400,198258960,3385,3385,3385,3385,0
|
||||
20250214,154300,198258960,3385,3385,3385,3385,0
|
||||
20250214,154200,198258960,3385,3385,3385,3385,0
|
||||
20250214,154100,198258960,3385,3385,3385,3385,0
|
||||
20250214,154000,198258960,3385,3385,3385,3385,0
|
||||
20250214,153900,198258960,3385,3385,3385,3385,0
|
||||
20250214,153800,198258960,3385,3385,3385,3385,0
|
||||
20250214,153700,198258960,3385,3385,3385,3385,0
|
||||
20250214,153600,198258960,3385,3385,3385,3385,0
|
||||
20250214,153500,198258960,3385,3385,3385,3385,1142
|
||||
20250214,153400,198258960,3385,3385,3385,3385,0
|
||||
20250214,153300,198258960,3385,3385,3385,3385,0
|
||||
20250214,153200,198258960,3385,3385,3385,3385,0
|
||||
20250214,153100,198258960,3385,3385,3385,3385,0
|
||||
20250214,153000,198258960,3385,3385,3385,3385,1142
|
||||
20250214,152900,194393290,3410,3410,3410,3410,0
|
||||
20250214,152800,194393290,3410,3410,3410,3410,0
|
||||
20250214,152700,194393290,3410,3410,3410,3410,0
|
||||
20250214,152600,194393290,3410,3410,3410,3410,0
|
||||
20250214,152500,194393290,3410,3410,3410,3410,0
|
||||
20250214,152400,194393290,3410,3410,3410,3410,0
|
||||
20250214,152300,194393290,3410,3410,3410,3410,0
|
||||
20250214,152200,194393290,3410,3410,3410,3410,0
|
||||
20250214,152100,194393290,3410,3410,3410,3410,0
|
||||
20250214,152000,194393290,3410,3410,3410,3410,0
|
||||
20250214,151900,194393290,3410,3410,3410,3410,0
|
||||
20250214,151800,194393290,3410,3410,3410,3410,0
|
||||
20250214,151700,194393290,3410,3410,3410,3410,0
|
||||
20250214,151600,194393290,3410,3410,3410,3410,1
|
||||
20250214,151500,194389880,3390,3390,3390,3390,0
|
||||
20250214,151400,194389880,3390,3390,3390,3390,200
|
||||
20250214,151300,193711880,3390,3390,3390,3390,0
|
||||
20250214,151200,193711880,3390,3390,3390,3390,30
|
||||
20250214,151100,193610180,3390,3390,3390,3390,160
|
||||
20250214,151000,193067780,3390,3390,3390,3390,80
|
||||
20250214,150900,192796580,3385,3390,3390,3385,129
|
||||
20250214,150800,192359285,3410,3410,3410,3410,0
|
||||
20250214,150700,192359285,3410,3410,3410,3410,4
|
||||
20250214,150600,192345645,3395,3395,3395,3395,25
|
||||
20250214,150500,192260770,3385,3390,3390,3385,702
|
||||
20250214,150400,189882800,3390,3390,3390,3390,0
|
||||
20250214,150300,189882800,3390,3390,3390,3390,0
|
||||
20250214,150200,189882800,3390,3390,3390,3390,0
|
||||
20250214,150100,189882800,3390,3390,3390,3390,137
|
||||
20250214,150000,189418370,3390,3390,3390,3390,0
|
||||
20250214,145900,189418370,3390,3390,3390,3390,0
|
||||
20250214,145800,189418370,3390,3395,3395,3390,2037
|
||||
20250214,145700,182512935,3395,3395,3395,3395,0
|
||||
20250214,145600,182512935,3395,3395,3395,3395,0
|
||||
20250214,145500,182512935,3395,3395,3395,3395,0
|
||||
20250214,145400,182512935,3395,3395,3395,3395,0
|
||||
20250214,145300,182512935,3395,3395,3395,3395,809
|
||||
20250214,145200,179766380,3400,3405,3405,3400,494
|
||||
20250214,145100,178086630,3410,3410,3410,3410,0
|
||||
20250214,145000,178086630,3410,3410,3410,3410,0
|
||||
20250214,144900,178086630,3410,3410,3410,3410,0
|
||||
20250214,144800,178086630,3410,3410,3410,3410,100
|
||||
20250214,144700,177745630,3410,3410,3410,3410,0
|
||||
20250214,144600,177745630,3410,3410,3410,3410,19
|
||||
20250214,144500,177680840,3425,3425,3425,3425,1029
|
||||
20250214,144400,174156515,3425,3425,3425,3425,0
|
||||
20250214,144300,174156515,3425,3425,3425,3425,77
|
||||
20250214,144200,173892790,3425,3425,3425,3425,0
|
||||
20250214,144100,173892790,3425,3425,3425,3425,0
|
||||
20250214,144000,173892790,3425,3425,3425,3425,6000
|
||||
20250214,143900,153342790,3425,3425,3425,3425,0
|
||||
20250214,143800,153342790,3425,3425,3425,3425,0
|
||||
20250214,143700,153342790,3425,3425,3425,3425,0
|
||||
20250214,143600,153342790,3425,3420,3425,3420,4
|
||||
20250214,143500,153329095,3400,3405,3405,3400,143
|
||||
20250214,143400,152842190,3425,3425,3425,3425,9
|
||||
20250214,143300,152811365,3425,3425,3425,3425,0
|
||||
20250214,143200,152811365,3425,3425,3425,3425,0
|
||||
20250214,143100,152811365,3425,3425,3425,3425,0
|
||||
20250214,143000,152811365,3425,3425,3425,3425,0
|
||||
20250214,142900,152811365,3425,3425,3425,3425,0
|
||||
20250214,142800,152811365,3425,3425,3425,3425,0
|
||||
20250214,142700,152811365,3425,3425,3425,3425,0
|
||||
20250214,142600,152811365,3425,3425,3425,3425,0
|
||||
20250214,142500,152811365,3425,3425,3425,3425,0
|
||||
20250214,142400,152811365,3425,3425,3425,3425,0
|
||||
20250214,142300,152811365,3425,3425,3425,3425,50
|
||||
20250214,142200,152640115,3420,3420,3420,3420,0
|
||||
20250214,142100,152640115,3420,3420,3420,3420,0
|
||||
20250214,142000,152640115,3420,3420,3420,3420,0
|
||||
20250214,141900,152640115,3420,3420,3420,3420,0
|
||||
20250214,141800,152640115,3420,3420,3420,3420,0
|
||||
20250214,141700,152640115,3420,3420,3420,3420,0
|
||||
20250214,141600,152640115,3420,3420,3420,3420,1
|
||||
20250214,141500,152636695,3425,3425,3425,3425,25
|
||||
20250214,141400,152551070,3415,3400,3415,3400,272
|
||||
20250214,141300,151623090,3400,3400,3400,3400,0
|
||||
20250214,141200,151623090,3400,3400,3400,3400,0
|
||||
20250214,141100,151623090,3400,3400,3400,3400,0
|
||||
20250214,141000,151623090,3400,3400,3400,3400,0
|
||||
20250214,140900,151623090,3400,3400,3400,3400,0
|
||||
20250214,140800,151623090,3400,3400,3400,3400,0
|
||||
20250214,140700,151623090,3400,3400,3400,3400,0
|
||||
20250214,140600,151623090,3400,3400,3400,3400,0
|
||||
20250214,140500,151623090,3400,3400,3400,3400,0
|
||||
20250214,140400,151623090,3400,3400,3400,3400,21
|
||||
20250214,140300,151551690,3410,3410,3410,3410,0
|
||||
20250214,140200,151551690,3410,3410,3410,3410,0
|
||||
20250214,140100,151551690,3410,3410,3410,3410,0
|
||||
20250214,140000,151551690,3410,3410,3410,3410,0
|
||||
20250214,135900,151551690,3410,3410,3410,3410,0
|
||||
20250214,135800,151551690,3410,3410,3410,3410,0
|
||||
20250214,135700,151551690,3410,3410,3410,3410,0
|
||||
20250214,135600,151551690,3410,3410,3410,3410,0
|
||||
20250214,135500,151551690,3410,3410,3410,3410,0
|
||||
20250214,135400,151551690,3410,3410,3410,3410,0
|
||||
20250214,135300,151551690,3410,3410,3410,3410,0
|
||||
20250214,135200,151551690,3410,3410,3410,3410,0
|
||||
20250214,135100,151551690,3410,3410,3410,3410,0
|
||||
20250214,135000,151551690,3410,3410,3410,3410,0
|
||||
20250214,134900,151551690,3410,3410,3410,3410,47
|
||||
20250214,134800,151391420,3415,3415,3415,3415,0
|
||||
20250214,134700,151391420,3415,3415,3415,3415,0
|
||||
20250214,134600,151391420,3415,3415,3415,3415,0
|
||||
20250214,134500,151391420,3415,3415,3415,3415,0
|
||||
20250214,134400,151391420,3415,3415,3415,3415,0
|
||||
20250214,134300,151391420,3415,3415,3415,3415,1
|
||||
20250214,134200,151388005,3395,3395,3395,3395,500
|
||||
20250214,134100,149690505,3395,3395,3395,3395,20
|
||||
20250214,134000,149622605,3395,3400,3400,3395,355
|
||||
20250214,133900,148417305,3400,3400,3400,3400,476
|
||||
20250214,133800,146798905,3415,3415,3415,3415,21
|
||||
20250214,133700,146727190,3400,3400,3400,3400,101
|
||||
20250214,133600,146383790,3415,3415,3415,3415,0
|
||||
20250214,133500,146383790,3415,3415,3415,3415,2
|
||||
20250214,133400,146376960,3395,3395,3395,3395,0
|
||||
20250214,133300,146376960,3395,3395,3395,3395,0
|
||||
20250214,133200,146376960,3395,3395,3395,3395,0
|
||||
20250214,133100,146376960,3395,3400,3400,3395,2500
|
||||
20250214,133000,137888990,3400,3420,3420,3400,1502
|
||||
20250214,132900,132781665,3400,3400,3400,3400,0
|
||||
20250214,132800,132781665,3400,3400,3400,3400,0
|
||||
20250214,132700,132781665,3400,3400,3400,3400,0
|
||||
20250214,132600,132781665,3400,3400,3400,3400,0
|
||||
20250214,132500,132781665,3400,3400,3400,3400,613
|
||||
20250214,132400,130697465,3415,3415,3415,3415,182
|
||||
20250214,132300,130075935,3415,3415,3415,3415,0
|
||||
20250214,132200,130075935,3415,3415,3415,3415,118
|
||||
20250214,132100,129672965,3395,3395,3395,3395,0
|
||||
20250214,132000,129672965,3395,3395,3395,3395,0
|
||||
20250214,131900,129672965,3395,3395,3395,3395,60
|
||||
20250214,131800,129469265,3395,3395,3395,3395,402
|
||||
20250214,131700,128104475,3400,3400,3400,3400,239
|
||||
20250214,131600,127291875,3400,3400,3400,3400,0
|
||||
20250214,131500,127291875,3400,3400,3400,3400,0
|
||||
20250214,131400,127291875,3400,3410,3410,3400,800
|
||||
20250214,131300,124571110,3440,3440,3440,3440,0
|
||||
20250214,131200,124571110,3440,3440,3440,3440,0
|
||||
20250214,131100,124571110,3440,3440,3440,3440,0
|
||||
20250214,131000,124571110,3440,3440,3440,3440,0
|
||||
20250214,130900,124571110,3440,3415,3440,3415,585
|
||||
20250214,130800,122565275,3400,3400,3400,3400,0
|
||||
20250214,130700,122565275,3400,3400,3400,3400,0
|
||||
20250214,130600,122565275,3400,3400,3400,3400,0
|
||||
20250214,130500,122565275,3400,3400,3400,3400,8
|
||||
20250214,130400,122538075,3400,3400,3400,3400,0
|
||||
20250214,130300,122538075,3400,3400,3400,3400,0
|
||||
20250214,130200,122538075,3400,3400,3400,3400,3000
|
||||
20250214,130100,112338075,3415,3415,3415,3415,500
|
||||
20250214,130000,110630575,3420,3420,3420,3420,1
|
||||
20250214,125900,110627155,3405,3405,3405,3405,20
|
||||
20250214,125800,110559055,3405,3405,3405,3405,0
|
||||
20250214,125700,110559055,3405,3405,3405,3405,0
|
||||
20250214,125600,110559055,3405,3405,3405,3405,103
|
||||
20250214,125500,110208340,3405,3405,3405,3405,0
|
||||
20250214,125400,110208340,3405,3410,3410,3405,260
|
||||
20250214,125300,109323030,3410,3410,3410,3410,100
|
||||
20250214,125200,108982030,3430,3430,3430,3430,1
|
||||
20250214,125100,108978600,3415,3410,3415,3410,199
|
||||
20250214,125000,108299510,3410,3410,3410,3410,0
|
||||
20250214,124900,108299510,3410,3410,3410,3410,0
|
||||
20250214,124800,108299510,3410,3415,3415,3410,103
|
||||
20250214,124700,107948030,3415,3415,3415,3415,0
|
||||
20250214,124600,107948030,3415,3415,3415,3415,0
|
||||
20250214,124500,107948030,3415,3415,3415,3415,50
|
||||
20250214,124400,107777280,3415,3415,3415,3415,0
|
||||
20250214,124300,107777280,3415,3415,3415,3415,0
|
||||
20250214,124200,107777280,3415,3415,3415,3415,100
|
||||
20250214,124100,107435780,3440,3440,3440,3440,0
|
||||
20250214,124000,107435780,3440,3440,3440,3440,0
|
||||
20250214,123900,107435780,3440,3440,3440,3440,0
|
||||
20250214,123800,107435780,3440,3440,3440,3440,0
|
||||
20250214,123700,107435780,3440,3440,3440,3440,0
|
||||
20250214,123600,107435780,3440,3440,3440,3440,0
|
||||
20250214,123500,107435780,3440,3440,3440,3440,0
|
||||
20250214,123400,107435780,3440,3440,3440,3440,0
|
||||
20250214,123300,107435780,3440,3440,3440,3440,0
|
||||
20250214,123200,107435780,3440,3440,3440,3440,0
|
||||
20250214,123100,107435780,3440,3440,3440,3440,0
|
||||
20250214,123000,107435780,3440,3440,3440,3440,0
|
||||
20250214,122900,107435780,3440,3435,3440,3435,5
|
||||
20250214,122800,107418600,3435,3435,3435,3435,0
|
||||
20250214,122700,107418600,3435,3435,3435,3435,2
|
||||
20250214,122600,107411730,3415,3415,3415,3415,0
|
||||
20250214,122500,107411730,3415,3415,3415,3415,13
|
||||
20250214,122400,107367335,3440,3440,3440,3440,0
|
||||
20250214,122300,107367335,3440,3440,3440,3440,0
|
||||
20250214,122200,107367335,3440,3440,3440,3440,0
|
||||
20250214,122100,107367335,3440,3440,3440,3440,0
|
||||
20250214,122000,107367335,3440,3440,3440,3440,1
|
||||
20250214,121900,107363895,3440,3440,3440,3440,0
|
||||
20250214,121800,107363895,3440,3440,3440,3440,0
|
||||
20250214,121700,107363895,3440,3440,3440,3440,0
|
||||
20250214,121600,107363895,3440,3440,3440,3440,0
|
||||
20250214,121500,107363895,3440,3440,3440,3440,0
|
||||
20250214,121400,107363895,3440,3440,3440,3440,0
|
||||
20250214,121300,107363895,3440,3440,3440,3440,0
|
||||
20250214,121200,107363895,3440,3440,3440,3440,0
|
||||
20250214,121100,107363895,3440,3425,3440,3425,600
|
||||
20250214,121000,105305660,3425,3420,3425,3420,100
|
||||
20250214,120900,104963365,3390,3400,3400,3390,1203
|
||||
20250214,120800,100880835,3395,3395,3395,3395,0
|
||||
20250214,120700,100880835,3395,3395,3395,3395,0
|
||||
20250214,120600,100880835,3395,3395,3395,3395,0
|
||||
20250214,120500,100880835,3395,3395,3395,3395,0
|
||||
20250214,120400,100880835,3395,3395,3395,3395,0
|
||||
20250214,120300,100880835,3395,3395,3395,3395,0
|
||||
20250214,120200,100880835,3395,3395,3395,3395,0
|
||||
20250214,120100,100880835,3395,3395,3395,3395,0
|
||||
20250214,120000,100880835,3395,3395,3395,3395,137
|
||||
20250214,115900,100415720,3425,3425,3425,3425,0
|
||||
20250214,115800,100415720,3425,3425,3425,3425,0
|
||||
20250214,115700,100415720,3425,3425,3425,3425,1
|
||||
20250214,115600,100412295,3425,3425,3425,3425,0
|
||||
20250214,115500,100412295,3425,3425,3425,3425,0
|
||||
20250214,115400,100412295,3425,3400,3425,3400,1200
|
||||
20250214,115300,96318545,3400,3400,3400,3400,0
|
||||
20250214,115200,96318545,3400,3400,3400,3400,0
|
||||
20250214,115100,96318545,3400,3400,3400,3400,0
|
||||
20250214,115000,96318545,3400,3400,3400,3400,0
|
||||
20250214,114900,96318545,3400,3400,3400,3400,0
|
||||
20250214,114800,96318545,3400,3400,3400,3400,60
|
||||
20250214,114700,96114545,3400,3400,3400,3400,0
|
||||
20250214,114600,96114545,3400,3400,3400,3400,50
|
||||
20250214,114500,95944545,3400,3400,3400,3400,0
|
||||
20250214,114400,95944545,3400,3400,3400,3400,0
|
||||
20250214,114300,95944545,3400,3400,3400,3400,0
|
||||
20250214,114200,95944545,3400,3400,3400,3400,0
|
||||
20250214,114100,95944545,3400,3400,3400,3400,0
|
||||
20250214,114000,95944545,3400,3400,3400,3400,0
|
||||
20250214,113900,95944545,3400,3400,3400,3400,0
|
||||
20250214,113800,95944545,3400,3400,3400,3400,0
|
||||
20250214,113700,95944545,3400,3400,3400,3400,0
|
||||
20250214,113600,95944545,3400,3400,3400,3400,0
|
||||
20250214,113500,95944545,3400,3400,3400,3400,0
|
||||
20250214,113400,95944545,3400,3400,3400,3400,0
|
||||
20250214,113300,95944545,3400,3400,3400,3400,0
|
||||
20250214,113200,95944545,3400,3400,3400,3400,0
|
||||
20250214,113100,95944545,3400,3400,3400,3400,1
|
||||
20250214,113000,95941145,3395,3395,3395,3395,0
|
||||
20250214,112900,95941145,3395,3395,3395,3395,10
|
||||
20250214,112800,95907195,3395,3395,3395,3395,0
|
||||
20250214,112700,95907195,3395,3395,3395,3395,1058
|
||||
20250214,112600,92315285,3395,3395,3395,3395,0
|
||||
20250214,112500,92315285,3395,3395,3395,3395,0
|
||||
20250214,112400,92315285,3395,3395,3395,3395,43
|
||||
20250214,112300,92169300,3395,3395,3395,3395,1
|
||||
20250214,112200,92165905,3390,3390,3390,3390,0
|
||||
20250214,112100,92165905,3390,3390,3390,3390,247
|
||||
20250214,112000,91328575,3390,3390,3390,3390,0
|
||||
20250214,111900,91328575,3390,3390,3390,3390,0
|
||||
20250214,111800,91328575,3390,3390,3390,3390,0
|
||||
20250214,111700,91328575,3390,3390,3390,3390,0
|
||||
20250214,111600,91328575,3390,3390,3390,3390,0
|
||||
20250214,111500,91328575,3390,3390,3390,3390,0
|
||||
20250214,111400,91328575,3390,3390,3390,3390,10005
|
||||
20250214,111300,57411625,3390,3390,3390,3390,0
|
||||
20250214,111200,57411625,3390,3390,3390,3390,0
|
||||
20250214,111100,57411625,3390,3390,3390,3390,0
|
||||
20250214,111000,57411625,3390,3390,3390,3390,29
|
||||
20250214,110900,57313315,3390,3390,3390,3390,60
|
||||
20250214,110800,57109915,3390,3390,3390,3390,6
|
||||
20250214,110700,57089575,3390,3390,3390,3390,30
|
||||
20250214,110600,56987875,3390,3390,3390,3390,1
|
||||
20250214,110500,56984485,3390,3390,3390,3390,0
|
||||
20250214,110400,56984485,3390,3390,3390,3390,21
|
||||
20250214,110300,56913295,3390,3390,3390,3390,12
|
||||
20250214,110200,56872615,3390,3390,3390,3390,2017
|
||||
20250214,110100,50034985,3390,3390,3390,3390,35
|
||||
20250214,110000,49916335,3390,3390,3390,3390,100
|
||||
20250214,105900,49577335,3390,3390,3390,3390,1
|
||||
20250214,105800,49573945,3390,3390,3390,3390,0
|
||||
20250214,105700,49573945,3390,3390,3390,3390,0
|
||||
20250214,105600,49573945,3390,3390,3390,3390,0
|
||||
20250214,105500,49573945,3390,3390,3390,3390,0
|
||||
20250214,105400,49573945,3390,3390,3390,3390,0
|
||||
20250214,105300,49573945,3390,3390,3390,3390,0
|
||||
20250214,105200,49573945,3390,3390,3390,3390,0
|
||||
20250214,105100,49573945,3390,3390,3390,3390,1000
|
||||
20250214,105000,46183945,3395,3395,3395,3395,0
|
||||
20250214,104900,46183945,3395,3395,3395,3395,0
|
||||
20250214,104800,46183945,3395,3395,3395,3395,0
|
||||
20250214,104700,46183945,3395,3395,3395,3395,0
|
||||
20250214,104600,46183945,3395,3395,3395,3395,0
|
||||
20250214,104500,46183945,3395,3395,3395,3395,0
|
||||
20250214,104400,46183945,3395,3395,3395,3395,0
|
||||
20250214,104300,46183945,3395,3395,3395,3395,0
|
||||
20250214,104200,46183945,3395,3395,3395,3395,0
|
||||
20250214,104100,46183945,3395,3395,3395,3395,0
|
||||
20250214,104000,46183945,3395,3395,3395,3395,12
|
||||
20250214,103900,46143205,3400,3400,3400,3400,0
|
||||
20250214,103800,46143205,3400,3400,3400,3400,0
|
||||
20250214,103700,46143205,3400,3400,3400,3400,0
|
||||
20250214,103600,46143205,3400,3400,3400,3400,0
|
||||
20250214,103500,46143205,3400,3400,3400,3400,0
|
||||
20250214,103400,46143205,3400,3400,3400,3400,0
|
||||
20250214,103300,46143205,3400,3400,3400,3400,0
|
||||
20250214,103200,46143205,3400,3400,3400,3400,0
|
||||
20250214,103100,46143205,3400,3400,3400,3400,28
|
||||
20250214,103000,46048005,3400,3400,3400,3400,177
|
||||
20250214,102900,45446205,3400,3400,3400,3400,0
|
||||
20250214,102800,45446205,3400,3400,3400,3400,0
|
||||
20250214,102700,45446205,3400,3400,3400,3400,0
|
||||
20250214,102600,45446205,3400,3385,3400,3385,278
|
||||
20250214,102500,44505160,3400,3400,3400,3400,0
|
||||
20250214,102400,44505160,3400,3400,3400,3400,0
|
||||
20250214,102300,44505160,3400,3400,3400,3400,0
|
||||
20250214,102200,44505160,3400,3400,3400,3400,0
|
||||
20250214,102100,44505160,3400,3400,3400,3400,0
|
||||
20250214,102000,44505160,3400,3400,3400,3400,0
|
||||
20250214,101900,44505160,3400,3400,3400,3400,0
|
||||
20250214,101800,44505160,3400,3400,3400,3400,0
|
||||
20250214,101700,44505160,3400,3400,3400,3400,0
|
||||
20250214,101600,44505160,3400,3400,3400,3400,0
|
||||
20250214,101500,44505160,3400,3400,3400,3400,0
|
||||
20250214,101400,44505160,3400,3400,3400,3400,0
|
||||
20250214,101300,44505160,3400,3400,3400,3400,0
|
||||
20250214,101200,44505160,3400,3400,3400,3400,0
|
||||
20250214,101100,44505160,3400,3400,3400,3400,0
|
||||
20250214,101000,44505160,3400,3400,3400,3400,0
|
||||
20250214,100900,44505160,3400,3400,3400,3400,1
|
||||
20250214,100800,44501760,3380,3380,3380,3380,0
|
||||
20250214,100700,44501760,3380,3385,3385,3380,2155
|
||||
20250214,100600,37207860,3385,3390,3390,3385,2822
|
||||
20250214,100500,27648785,3390,3395,3395,3390,1373
|
||||
20250214,100400,22988350,3395,3395,3395,3395,1
|
||||
20250214,100300,22984955,3400,3400,3400,3400,30
|
||||
20250214,100200,22882955,3395,3395,3395,3395,0
|
||||
20250214,100100,22882955,3395,3395,3395,3395,0
|
||||
20250214,100000,22882955,3395,3395,3395,3395,388
|
||||
20250214,095900,21565695,3400,3405,3405,3400,2342
|
||||
20250214,095800,13602000,3405,3405,3405,3405,0
|
||||
20250214,095700,13602000,3405,3405,3405,3405,0
|
||||
20250214,095600,13602000,3405,3405,3405,3405,0
|
||||
20250214,095500,13602000,3405,3405,3405,3405,4
|
||||
20250214,095400,13588380,3425,3425,3425,3425,0
|
||||
20250214,095300,13588380,3425,3425,3425,3425,0
|
||||
20250214,095200,13588380,3425,3425,3425,3425,14
|
||||
20250214,095100,13540430,3425,3425,3425,3425,1
|
||||
20250214,095000,13537005,3405,3405,3405,3405,0
|
||||
20250214,094900,13537005,3405,3405,3405,3405,0
|
||||
20250214,094800,13537005,3405,3425,3425,3405,207
|
||||
20250214,094700,12832150,3405,3400,3405,3400,546
|
||||
20250214,094600,10973170,3405,3405,3405,3405,985
|
||||
20250214,094500,7619245,3425,3425,3425,3425,30
|
||||
20250214,094400,7516495,3435,3435,3435,3435,0
|
||||
20250214,094300,7516495,3435,3435,3435,3435,0
|
||||
20250214,094200,7516495,3435,3435,3435,3435,0
|
||||
20250214,094100,7516495,3435,3435,3435,3435,0
|
||||
20250214,094000,7516495,3435,3435,3435,3435,0
|
||||
20250214,093900,7516495,3435,3435,3435,3435,0
|
||||
20250214,093800,7516495,3435,3435,3435,3435,0
|
||||
20250214,093700,7516495,3435,3435,3435,3435,0
|
||||
20250214,093600,7516495,3435,3435,3435,3435,0
|
||||
20250214,093500,7516495,3435,3435,3435,3435,0
|
||||
20250214,093400,7516495,3435,3435,3435,3435,0
|
||||
20250214,093300,7516495,3435,3435,3435,3435,0
|
||||
20250214,093200,7516495,3435,3435,3435,3435,0
|
||||
20250214,093100,7516495,3435,3435,3435,3435,0
|
||||
20250214,093000,7516495,3435,3435,3435,3435,0
|
||||
20250214,092900,7516495,3435,3435,3435,3435,0
|
||||
20250214,092800,7516495,3435,3435,3435,3435,102
|
||||
20250214,092700,7166125,3435,3435,3435,3435,0
|
||||
20250214,092600,7166125,3435,3435,3435,3435,0
|
||||
20250214,092500,7166125,3435,3435,3435,3435,684
|
||||
20250214,092400,4816585,3435,3435,3435,3435,100
|
||||
20250214,092300,4473085,3435,3430,3440,3430,224
|
||||
20250214,092200,3703990,3430,3425,3430,3425,234
|
||||
20250214,092100,2902015,3420,3420,3420,3420,46
|
||||
20250214,092000,2744695,3415,3410,3415,3410,277
|
||||
20250214,091900,1799790,3400,3400,3400,3400,0
|
||||
20250214,091800,1799790,3400,3400,3400,3400,2
|
||||
20250214,091700,1792990,3400,3400,3400,3400,1
|
||||
20250214,091600,1789590,3410,3410,3410,3410,0
|
||||
20250214,091500,1789590,3410,3410,3410,3410,0
|
||||
20250214,091400,1789590,3410,3410,3410,3410,0
|
||||
20250214,091300,1789590,3410,3405,3410,3405,2
|
||||
20250214,091200,1782775,3375,3375,3375,3375,0
|
||||
20250214,091100,1782775,3375,3375,3375,3375,0
|
||||
20250214,091000,1782775,3375,3375,3375,3375,0
|
||||
20250214,090900,1782775,3375,3390,3390,3375,124
|
||||
20250214,090800,1362700,3490,3490,3490,3490,0
|
||||
20250214,090700,1362700,3490,3490,3490,3490,0
|
||||
20250214,090600,1362700,3490,3490,3490,3490,0
|
||||
20250214,090500,1362700,3490,3490,3490,3490,0
|
||||
20250214,090400,1362700,3490,3490,3490,3490,0
|
||||
20250214,090300,1362700,3490,3490,3490,3490,0
|
||||
20250214,090200,1362700,3490,3485,3490,3485,40
|
||||
20250214,090100,1223250,3495,3495,3495,3495,0
|
||||
20250214,090000,1223250,3495,3495,3495,3495,350
|
||||
|
Reference in New Issue
Block a user