Update 2025-02-14 2854 candle_min
This commit is contained in:
697
180400/min/candle-20250214.csv
Normal file
697
180400/min/candle-20250214.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203500,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,203400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,203300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,203200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,203100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,203000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,202900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,202800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,202700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,202600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,202500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,202400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,202300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,202200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,202100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,202000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,201900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,201800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,201700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,201600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,201500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,201400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,201300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,201200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,201100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,201000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,200900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,200800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,200700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,200600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,200500,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,200400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,200300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,200200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,200100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,200000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,195900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,195800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,195700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,195600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,195500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,195400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,195300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,195200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,195100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,195000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,194900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,194800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,194700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,194600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,194500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,194400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,194300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,194200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,194100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,194000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,193900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,193800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,193700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,193600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,193500,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,193400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,193300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,193200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,193100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,193000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,192900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,192800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,192700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,192600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,192500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,192400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,192300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,192200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,192100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,192000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,191900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,191800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,191700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,191600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,191500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,191400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,191300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,191200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,191100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,191000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,190900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,190800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,190700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,190600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,190500,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,190400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,190300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,190200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,190100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,190000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,185900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,185800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,185700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,185600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,185500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,185400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,185300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,185200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,185100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,185000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,184900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,184800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,184700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,184600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,184500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,184400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,184300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,184200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,184100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,184000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,183900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,183800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,183700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,183600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,183500,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,183400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,183300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,183200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,183100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,183000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,182900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,182800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,182700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,182600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,182500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,182400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,182300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,182200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,182100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,182000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,181900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,181800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,181700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,181600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,181500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,181400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,181300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,181200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,181100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,181000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,180900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,180800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,180700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,180600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,180500,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,180400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,180300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,180200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,180100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,180000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,175900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,175800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,175700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,175600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,175500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,175400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,175300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,175200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,175100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,175000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,174900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,174800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,174700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,174600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,174500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,174400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,174300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,174200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,174100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,174000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,173900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,173800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,173700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,173600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,173500,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,173400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,173300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,173200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,173100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,173000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,172900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,172800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,172700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,172600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,172500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,172400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,172300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,172200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,172100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,172000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,171900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,171800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,171700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,171600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,171500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,171400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,171300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,171200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,171100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,171000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,170900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,170800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,170700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,170600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,170500,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,170400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,170300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,170200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,170100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,170000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,165900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,165800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,165700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,165600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,165500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,165400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,165300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,165200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,165100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,165000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,164900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,164800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,164700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,164600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,164500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,164400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,164300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,164200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,164100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,164000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,163900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,163800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,163700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,163600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,163500,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,163400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,163300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,163200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,163100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,163000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,162900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,162800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,162700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,162600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,162500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,162400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,162300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,162200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,162100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,162000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,161900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,161800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,161700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,161600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,161500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,161400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,161300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,161200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,161100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,161000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,160900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,160800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,160700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,160600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,160500,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,160400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,160300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,160200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,160100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,160000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,155900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,155800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,155700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,155600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,155500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,155400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,155300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,155200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,155100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,155000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,154900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,154800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,154700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,154600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,154500,15614653633,1321,1321,1321,1321,0
|
||||
20250214,154400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,154300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,154200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,154100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,154000,15614653633,1321,1321,1321,1321,0
|
||||
20250214,153900,15614653633,1321,1321,1321,1321,0
|
||||
20250214,153800,15614653633,1321,1321,1321,1321,0
|
||||
20250214,153700,15614653633,1321,1321,1321,1321,0
|
||||
20250214,153600,15614653633,1321,1321,1321,1321,0
|
||||
20250214,153500,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,153400,15614653633,1321,1321,1321,1321,0
|
||||
20250214,153300,15614653633,1321,1321,1321,1321,0
|
||||
20250214,153200,15614653633,1321,1321,1321,1321,0
|
||||
20250214,153100,15614653633,1321,1321,1321,1321,0
|
||||
20250214,153000,15614653633,1321,1321,1321,1321,113236
|
||||
20250214,152900,15465068877,1310,1310,1310,1310,0
|
||||
20250214,152800,15465068877,1310,1310,1310,1310,0
|
||||
20250214,152700,15465068877,1310,1310,1310,1310,0
|
||||
20250214,152600,15465068877,1310,1310,1310,1310,0
|
||||
20250214,152500,15465068877,1310,1310,1310,1310,0
|
||||
20250214,152400,15465068877,1310,1310,1310,1310,0
|
||||
20250214,152300,15465068877,1310,1310,1310,1310,0
|
||||
20250214,152200,15465068877,1310,1310,1310,1310,0
|
||||
20250214,152100,15465068877,1310,1310,1310,1310,0
|
||||
20250214,152000,15465068877,1310,1310,1310,1310,0
|
||||
20250214,151900,15465068877,1310,1309,1310,1309,61200
|
||||
20250214,151800,15384935337,1309,1309,1310,1309,38336
|
||||
20250214,151700,15334750216,1310,1310,1311,1309,10592
|
||||
20250214,151600,15320880953,1311,1309,1311,1309,21844
|
||||
20250214,151500,15292282930,1310,1311,1311,1309,2266
|
||||
20250214,151400,15289313797,1311,1310,1311,1309,12913
|
||||
20250214,151300,15272399878,1309,1309,1309,1309,49895
|
||||
20250214,151200,15207087323,1309,1309,1309,1309,871
|
||||
20250214,151100,15205947184,1309,1309,1309,1309,961
|
||||
20250214,151000,15204689235,1309,1309,1309,1309,20368
|
||||
20250214,150900,15178027523,1309,1310,1310,1309,6504
|
||||
20250214,150800,15169513676,1309,1310,1310,1309,13985
|
||||
20250214,150700,15151205307,1310,1310,1311,1309,8607
|
||||
20250214,150600,15139936471,1309,1310,1311,1309,15359
|
||||
20250214,150500,15119827552,1311,1309,1311,1309,14455
|
||||
20250214,150400,15100902300,1309,1310,1310,1309,14603
|
||||
20250214,150300,15081786170,1310,1309,1311,1309,47203
|
||||
20250214,150200,15019989103,1309,1309,1309,1309,272
|
||||
20250214,150100,15019633055,1309,1309,1309,1309,1258
|
||||
20250214,150000,15017986333,1309,1309,1309,1309,12850
|
||||
20250214,145900,15001165683,1309,1309,1309,1309,5104
|
||||
20250214,145800,14994484547,1309,1310,1310,1309,13492
|
||||
20250214,145700,14976823418,1309,1310,1310,1309,20274
|
||||
20250214,145600,14950283532,1310,1309,1311,1309,91797
|
||||
20250214,145500,14830118891,1309,1309,1309,1309,1240
|
||||
20250214,145400,14828495731,1309,1309,1309,1309,21224
|
||||
20250214,145300,14800713515,1309,1309,1309,1309,4622
|
||||
20250214,145200,14794663317,1309,1309,1309,1309,386
|
||||
20250214,145100,14794158043,1309,1309,1309,1309,1228
|
||||
20250214,145000,14792550591,1309,1309,1309,1309,3626
|
||||
20250214,144900,14787804157,1309,1309,1309,1309,14007
|
||||
20250214,144800,14769468994,1309,1309,1309,1309,2560
|
||||
20250214,144700,14766117954,1309,1309,1309,1309,168
|
||||
20250214,144600,14765898042,1309,1309,1309,1309,11465
|
||||
20250214,144500,14750890357,1309,1309,1309,1309,12761
|
||||
20250214,144400,14734186208,1309,1309,1309,1309,4849
|
||||
20250214,144300,14727838867,1309,1309,1309,1309,177
|
||||
20250214,144200,14727607174,1309,1309,1309,1309,1407
|
||||
20250214,144100,14725765411,1309,1310,1310,1309,11153
|
||||
20250214,144000,14711164829,1310,1311,1311,1310,3191
|
||||
20250214,143900,14706983074,1311,1312,1314,1309,19508
|
||||
20250214,143800,14681439105,1311,1309,1311,1309,31903
|
||||
20250214,143700,14639674428,1309,1309,1309,1309,26346
|
||||
20250214,143600,14605187514,1309,1309,1309,1309,19691
|
||||
20250214,143500,14579411995,1309,1309,1309,1309,9964
|
||||
20250214,143400,14566369119,1309,1309,1309,1309,5524
|
||||
20250214,143300,14559138203,1309,1309,1309,1309,8867
|
||||
20250214,143200,14547531300,1309,1309,1309,1309,655
|
||||
20250214,143100,14546673905,1309,1309,1309,1309,4385
|
||||
20250214,143000,14540933940,1309,1309,1309,1309,3277
|
||||
20250214,142900,14536644347,1309,1309,1309,1309,12924
|
||||
20250214,142800,14519726831,1309,1309,1309,1309,11754
|
||||
20250214,142700,14504340845,1309,1309,1310,1309,11106
|
||||
20250214,142600,14489802990,1309,1309,1309,1309,8799
|
||||
20250214,142500,14478285099,1309,1309,1310,1309,18281
|
||||
20250214,142400,14454355260,1310,1309,1310,1309,6272
|
||||
20250214,142300,14446144882,1309,1310,1310,1309,12140
|
||||
20250214,142200,14430252430,1310,1309,1310,1309,12603
|
||||
20250214,142100,14413754928,1309,1312,1312,1309,170626
|
||||
20250214,142000,14190376510,1312,1312,1313,1311,3184
|
||||
20250214,141900,14186199173,1312,1312,1314,1312,13087
|
||||
20250214,141800,14169009649,1312,1314,1315,1312,5011
|
||||
20250214,141700,14162428929,1314,1315,1316,1314,6185
|
||||
20250214,141600,14154296942,1315,1311,1315,1311,9658
|
||||
20250214,141500,14141605221,1312,1313,1313,1312,3375
|
||||
20250214,141400,14137175387,1313,1312,1314,1312,2732
|
||||
20250214,141300,14133589214,1313,1313,1313,1311,19724
|
||||
20250214,141200,14107695628,1313,1310,1313,1310,14725
|
||||
20250214,141100,14088396932,1309,1310,1310,1309,10254
|
||||
20250214,141000,14074967297,1310,1313,1313,1309,20044
|
||||
20250214,140900,14048710192,1313,1311,1314,1311,5230
|
||||
20250214,140800,14041850872,1311,1313,1313,1310,8311
|
||||
20250214,140700,14030951744,1312,1309,1312,1309,8814
|
||||
20250214,140600,14019395286,1309,1311,1311,1309,43362
|
||||
20250214,140500,13962601534,1310,1313,1313,1309,22287
|
||||
20250214,140400,13933404996,1313,1312,1314,1311,12420
|
||||
20250214,140300,13917111547,1311,1310,1314,1310,25051
|
||||
20250214,140200,13884289888,1310,1310,1311,1309,8184
|
||||
20250214,140100,13873568594,1310,1313,1313,1309,37463
|
||||
20250214,140000,13824477523,1313,1318,1318,1310,17796
|
||||
20250214,135900,13801118533,1321,1318,1322,1318,16701
|
||||
20250214,135800,13779084762,1318,1309,1319,1309,553451
|
||||
20250214,135700,13054500443,1309,1309,1309,1309,2022
|
||||
20250214,135600,13051853645,1309,1309,1309,1309,52919
|
||||
20250214,135500,12982582674,1309,1309,1309,1309,14024
|
||||
20250214,135400,12964225258,1309,1309,1309,1309,43772
|
||||
20250214,135300,12906927710,1309,1319,1319,1309,398725
|
||||
20250214,135200,12384526674,1319,1318,1319,1317,2518
|
||||
20250214,135100,12381208483,1317,1318,1318,1316,12069
|
||||
20250214,135000,12365315283,1317,1317,1319,1317,3246
|
||||
20250214,134900,12361040101,1317,1319,1320,1317,6916
|
||||
20250214,134800,12351930050,1319,1317,1319,1316,16700
|
||||
20250214,134700,12329937133,1317,1318,1318,1316,14310
|
||||
20250214,134600,12311093594,1318,1322,1322,1315,25068
|
||||
20250214,134500,12278086328,1322,1321,1322,1317,19427
|
||||
20250214,134400,12252470906,1321,1323,1323,1321,3250
|
||||
20250214,134300,12248174852,1323,1319,1336,1318,17090
|
||||
20250214,134200,12225535714,1319,1323,1323,1319,13347
|
||||
20250214,134100,12207912080,1323,1322,1324,1320,4649
|
||||
20250214,134000,12201766263,1322,1333,1333,1322,9995
|
||||
20250214,133900,12188483710,1330,1327,1334,1327,18913
|
||||
20250214,133800,12163322579,1327,1322,1327,1318,6781
|
||||
20250214,133700,12154345400,1322,1320,1328,1317,29716
|
||||
20250214,133600,12115074198,1321,1320,1324,1316,17287
|
||||
20250214,133500,12092264497,1320,1324,1327,1314,119422
|
||||
20250214,133400,11934775904,1324,1331,1331,1324,35624
|
||||
20250214,133300,11887526622,1331,1325,1331,1325,8171
|
||||
20250214,133200,11876677141,1325,1329,1333,1324,18601
|
||||
20250214,133100,11851947552,1330,1328,1330,1322,23546
|
||||
20250214,133000,11820779716,1328,1333,1333,1326,28617
|
||||
20250214,132900,11782772164,1333,1334,1334,1329,12547
|
||||
20250214,132800,11766062479,1334,1333,1335,1329,12585
|
||||
20250214,132700,11749296434,1333,1329,1337,1327,14518
|
||||
20250214,132600,11729972237,1332,1329,1333,1323,23786
|
||||
20250214,132500,11698421514,1330,1339,1339,1322,63369
|
||||
20250214,132400,11614224913,1339,1347,1350,1338,34468
|
||||
20250214,132300,11567928418,1345,1343,1346,1343,26208
|
||||
20250214,132200,11532682619,1345,1354,1354,1343,14666
|
||||
20250214,132100,11512905642,1352,1340,1354,1340,28523
|
||||
20250214,132000,11474557192,1340,1358,1358,1338,72285
|
||||
20250214,131900,11377006467,1360,1358,1366,1351,37409
|
||||
20250214,131800,11326279850,1357,1370,1370,1357,40198
|
||||
20250214,131700,11271525877,1370,1374,1374,1367,2000
|
||||
20250214,131600,11268780273,1374,1367,1374,1366,3859
|
||||
20250214,131500,11263485662,1366,1364,1367,1364,6943
|
||||
20250214,131400,11254002719,1364,1367,1373,1363,53597
|
||||
20250214,131300,11180801121,1367,1366,1375,1366,2704
|
||||
20250214,131200,11177102302,1367,1377,1383,1365,41874
|
||||
20250214,131100,11119610533,1377,1383,1385,1376,12273
|
||||
20250214,131000,11102695824,1385,1385,1394,1381,7649
|
||||
20250214,130900,11092091567,1381,1392,1392,1377,11981
|
||||
20250214,130800,11075524535,1392,1387,1392,1385,7134
|
||||
20250214,130700,11065632125,1387,1376,1387,1369,21342
|
||||
20250214,130600,11036225062,1368,1379,1380,1367,38660
|
||||
20250214,130500,10983105360,1379,1384,1388,1378,30344
|
||||
20250214,130400,10941153301,1385,1396,1396,1385,16129
|
||||
20250214,130300,10918781959,1385,1403,1403,1385,28727
|
||||
20250214,130200,10878690235,1403,1403,1403,1399,599
|
||||
20250214,130100,10877849906,1403,1398,1404,1398,4813
|
||||
20250214,130000,10871113213,1398,1386,1398,1386,5305
|
||||
20250214,125900,10863740290,1385,1398,1398,1377,89239
|
||||
20250214,125800,10739999152,1398,1402,1402,1396,3921
|
||||
20250214,125700,10734518892,1402,1400,1407,1395,23502
|
||||
20250214,125600,10701633975,1409,1401,1410,1396,9380
|
||||
20250214,125500,10688486176,1401,1401,1401,1394,13721
|
||||
20250214,125400,10669342859,1395,1403,1408,1395,14369
|
||||
20250214,125300,10649230466,1400,1400,1408,1392,11873
|
||||
20250214,125200,10632645863,1400,1410,1410,1395,15401
|
||||
20250214,125100,10611103451,1414,1410,1416,1408,11804
|
||||
20250214,125000,10594470921,1408,1409,1414,1406,10511
|
||||
20250214,124900,10579654937,1409,1396,1409,1390,14339
|
||||
20250214,124800,10559606098,1396,1419,1419,1389,34874
|
||||
20250214,124700,10510652544,1418,1418,1427,1418,15540
|
||||
20250214,124600,10488572982,1411,1431,1435,1409,59058
|
||||
20250214,124500,10404748332,1437,1426,1438,1424,11526
|
||||
20250214,124400,10388289751,1430,1445,1445,1424,52814
|
||||
20250214,124300,10312583195,1445,1467,1467,1445,13151
|
||||
20250214,124200,10293487519,1468,1450,1471,1450,9912
|
||||
20250214,124100,10279055130,1459,1463,1472,1446,30383
|
||||
20250214,124000,10234880094,1451,1476,1484,1451,31373
|
||||
20250214,123900,10188778188,1469,1490,1492,1469,42671
|
||||
20250214,123800,10125761799,1488,1453,1497,1453,52610
|
||||
20250214,123700,10047688833,1451,1447,1451,1442,13407
|
||||
20250214,123600,10028277029,1447,1444,1450,1441,3438
|
||||
20250214,123500,10023314608,1447,1441,1447,1440,4947
|
||||
20250214,123400,10016171854,1440,1450,1456,1434,4214
|
||||
20250214,123300,10010072389,1450,1449,1451,1449,5372
|
||||
20250214,123200,10002286439,1449,1464,1476,1444,10117
|
||||
20250214,123100,9987531485,1465,1430,1467,1430,12999
|
||||
20250214,123000,9968782615,1433,1440,1442,1430,19496
|
||||
20250214,122900,9940825333,1437,1440,1444,1437,1760
|
||||
20250214,122800,9938287932,1435,1436,1439,1427,10063
|
||||
20250214,122700,9923868692,1436,1424,1437,1423,10590
|
||||
20250214,122600,9908701664,1436,1459,1459,1415,81059
|
||||
20250214,122500,9792021600,1458,1467,1485,1437,84353
|
||||
20250214,122400,9668526977,1460,1466,1503,1437,150626
|
||||
20250214,122300,9445584627,1469,1398,1469,1397,86094
|
||||
20250214,122200,9321993265,1397,1393,1401,1393,7092
|
||||
20250214,122100,9312078217,1399,1392,1400,1389,14042
|
||||
20250214,122000,9292539819,1392,1390,1394,1388,5070
|
||||
20250214,121900,9285483870,1390,1388,1392,1388,327
|
||||
20250214,121800,9285029398,1388,1385,1388,1381,5104
|
||||
20250214,121700,9277966162,1381,1388,1394,1381,10732
|
||||
20250214,121600,9263091111,1385,1379,1386,1376,10499
|
||||
20250214,121500,9248575195,1376,1371,1387,1371,30393
|
||||
20250214,121400,9206634993,1371,1410,1415,1361,93067
|
||||
20250214,121300,9077449452,1410,1417,1418,1409,13112
|
||||
20250214,121200,9058932858,1417,1424,1429,1417,11903
|
||||
20250214,121100,9042029794,1420,1413,1426,1413,8425
|
||||
20250214,121000,9030089486,1404,1425,1425,1400,28287
|
||||
20250214,120900,8990243469,1425,1426,1437,1425,5661
|
||||
20250214,120800,8982153132,1426,1437,1439,1425,33436
|
||||
20250214,120700,8934333387,1437,1434,1449,1429,49204
|
||||
20250214,120600,8863557129,1434,1440,1447,1431,29500
|
||||
20250214,120500,8821109252,1440,1420,1440,1416,27800
|
||||
20250214,120400,8781295161,1415,1427,1428,1414,28216
|
||||
20250214,120300,8741158841,1427,1420,1429,1420,45347
|
||||
20250214,120200,8676647589,1420,1418,1420,1412,8666
|
||||
20250214,120100,8664365572,1415,1422,1423,1415,3980
|
||||
20250214,120000,8658728716,1415,1420,1423,1411,15243
|
||||
20250214,115900,8637135079,1425,1418,1427,1412,29719
|
||||
20250214,115800,8594836096,1411,1410,1419,1405,14474
|
||||
20250214,115700,8574420805,1405,1401,1413,1400,16248
|
||||
20250214,115600,8551571293,1400,1409,1413,1395,7306
|
||||
20250214,115500,8541326881,1413,1398,1419,1395,18978
|
||||
20250214,115400,8514673687,1400,1386,1400,1385,15229
|
||||
20250214,115300,8493470121,1390,1392,1397,1385,11989
|
||||
20250214,115200,8476814083,1392,1394,1404,1392,13948
|
||||
20250214,115100,8457338162,1401,1398,1406,1390,20759
|
||||
20250214,115000,8428346495,1399,1436,1436,1385,48833
|
||||
20250214,114900,8359496145,1432,1397,1449,1390,99803
|
||||
20250214,114800,8217381089,1397,1383,1399,1383,10345
|
||||
20250214,114700,8202987771,1384,1390,1390,1377,45409
|
||||
20250214,114600,8140266150,1391,1388,1400,1387,21886
|
||||
20250214,114500,8109837737,1387,1390,1403,1386,20522
|
||||
20250214,114400,8081209742,1390,1395,1408,1381,24203
|
||||
20250214,114300,8047479754,1391,1414,1414,1385,15940
|
||||
20250214,114200,8025298177,1388,1397,1418,1380,32663
|
||||
20250214,114100,7979577490,1394,1367,1400,1365,24386
|
||||
20250214,114000,7945836133,1366,1403,1403,1359,50558
|
||||
20250214,113900,7876247180,1404,1403,1414,1396,29944
|
||||
20250214,113800,7834202940,1403,1413,1414,1402,15236
|
||||
20250214,113700,7812770460,1413,1412,1419,1393,40665
|
||||
20250214,113600,7755469508,1412,1426,1428,1409,80563
|
||||
20250214,113500,7641172719,1427,1422,1444,1417,104857
|
||||
20250214,113400,7491293071,1422,1391,1430,1389,100201
|
||||
20250214,113300,7350939578,1388,1354,1396,1351,109666
|
||||
20250214,113200,7200375946,1355,1320,1355,1320,64001
|
||||
20250214,113100,7114707501,1320,1327,1327,1320,24517
|
||||
20250214,113000,7082285024,1327,1325,1327,1319,76962
|
||||
20250214,112900,6980619720,1321,1334,1336,1321,55525
|
||||
20250214,112800,6907033386,1336,1331,1349,1325,39094
|
||||
20250214,112700,6854655539,1325,1364,1364,1320,114518
|
||||
20250214,112600,6701672519,1364,1331,1365,1320,164975
|
||||
20250214,112500,6481609964,1331,1345,1358,1331,94284
|
||||
20250214,112400,6354750730,1340,1364,1375,1333,120099
|
||||
20250214,112300,6192627344,1374,1405,1413,1351,170193
|
||||
20250214,112200,5955876051,1405,1467,1540,1405,356455
|
||||
20250214,112100,5435973524,1467,1445,1500,1443,174679
|
||||
20250214,112000,5181808281,1439,1439,1439,1439,0
|
||||
20250214,111900,5181808281,1439,1355,1439,1343,177505
|
||||
20250214,111800,4935037063,1343,1309,1391,1309,239502
|
||||
20250214,111700,4616870232,1309,1309,1310,1309,1943539
|
||||
20250214,111600,2072777495,1309,1309,1309,1309,92
|
||||
20250214,111500,2072657067,1309,1309,1309,1309,41
|
||||
20250214,111400,2072603398,1309,1309,1309,1309,4394
|
||||
20250214,111300,2066851652,1309,1309,1309,1309,119
|
||||
20250214,111200,2066695881,1309,1309,1309,1309,552
|
||||
20250214,111100,2065973313,1309,1309,1309,1309,2789
|
||||
20250214,111000,2062322512,1309,1309,1309,1309,211
|
||||
20250214,110900,2062046313,1309,1309,1309,1309,150
|
||||
20250214,110800,2061849963,1309,1309,1309,1309,21
|
||||
20250214,110700,2061822474,1309,1309,1309,1309,8683
|
||||
20250214,110600,2050456427,1309,1309,1309,1309,0
|
||||
20250214,110500,2050456427,1309,1309,1309,1309,356
|
||||
20250214,110400,2049990423,1309,1309,1309,1309,538
|
||||
20250214,110300,2049286181,1309,1309,1309,1309,402
|
||||
20250214,110200,2048759963,1309,1309,1309,1309,1753
|
||||
20250214,110100,2046465286,1309,1309,1309,1309,11
|
||||
20250214,110000,2046450887,1309,1309,1309,1309,1887
|
||||
20250214,105900,2043980804,1309,1309,1309,1309,317
|
||||
20250214,105800,2043565851,1309,1309,1309,1309,12170
|
||||
20250214,105700,2027635321,1309,1309,1309,1309,1690
|
||||
20250214,105600,2025423111,1309,1309,1309,1309,382
|
||||
20250214,105500,2024923073,1309,1309,1309,1309,1691
|
||||
20250214,105400,2022709554,1309,1309,1309,1309,30101
|
||||
20250214,105300,1983307345,1309,1309,1309,1309,1077
|
||||
20250214,105200,1981897552,1309,1309,1309,1309,36
|
||||
20250214,105100,1981850428,1309,1309,1309,1309,1117
|
||||
20250214,105000,1980388275,1309,1309,1309,1309,4193
|
||||
20250214,104900,1974899638,1309,1309,1309,1309,28
|
||||
20250214,104800,1974862986,1309,1309,1309,1309,24
|
||||
20250214,104700,1974831570,1309,1309,1309,1309,242
|
||||
20250214,104600,1974514792,1309,1309,1309,1309,6486
|
||||
20250214,104500,1966024618,1309,1309,1309,1309,1994
|
||||
20250214,104400,1963414472,1309,1309,1309,1309,359
|
||||
20250214,104300,1962944541,1309,1309,1309,1309,886
|
||||
20250214,104200,1961784767,1309,1309,1309,1309,1975
|
||||
20250214,104100,1959199492,1309,1309,1309,1309,1288
|
||||
20250214,104000,1957513500,1309,1309,1309,1309,651
|
||||
20250214,103900,1956661341,1309,1309,1309,1309,819
|
||||
20250214,103800,1955589270,1309,1309,1309,1309,72
|
||||
20250214,103700,1955495022,1309,1309,1309,1309,41
|
||||
20250214,103600,1955441353,1309,1309,1309,1309,3552
|
||||
20250214,103500,1950791785,1309,1309,1309,1309,581
|
||||
20250214,103400,1950031256,1309,1309,1309,1309,1335
|
||||
20250214,103300,1948283741,1309,1309,1309,1309,21
|
||||
20250214,103200,1948256252,1309,1309,1309,1309,21
|
||||
20250214,103100,1948228763,1309,1309,1309,1309,134
|
||||
20250214,103000,1948053357,1309,1309,1309,1309,862
|
||||
20250214,102900,1946924999,1309,1309,1309,1309,630
|
||||
20250214,102800,1946100329,1309,1309,1309,1309,1729
|
||||
20250214,102700,1943837068,1309,1309,1309,1309,461
|
||||
20250214,102600,1943233619,1309,1309,1309,1309,48113
|
||||
20250214,102500,1880253702,1309,1309,1309,1309,252
|
||||
20250214,102400,1879923834,1309,1309,1309,1309,5483
|
||||
20250214,102300,1872746587,1309,1309,1309,1309,2484
|
||||
20250214,102200,1869495031,1309,1309,1309,1309,1425
|
||||
20250214,102100,1867629706,1309,1309,1309,1309,1997
|
||||
20250214,102000,1865015633,1309,1309,1309,1309,1502
|
||||
20250214,101900,1863049515,1309,1309,1309,1309,268
|
||||
20250214,101800,1862698703,1309,1309,1309,1309,175
|
||||
20250214,101700,1862469628,1309,1309,1309,1309,2841
|
||||
20250214,101600,1858750759,1309,1309,1309,1309,462
|
||||
20250214,101500,1858146001,1309,1309,1309,1309,21
|
||||
20250214,101400,1858118512,1309,1309,1309,1309,4189
|
||||
20250214,101300,1852635111,1309,1309,1309,1309,1035
|
||||
20250214,101200,1851280296,1309,1309,1309,1309,742
|
||||
20250214,101100,1850309018,1309,1309,1309,1309,3293
|
||||
20250214,101000,1845998481,1309,1309,1309,1309,4528
|
||||
20250214,100900,1840071329,1309,1309,1309,1309,1481
|
||||
20250214,100800,1838132700,1309,1309,1309,1309,671
|
||||
20250214,100700,1837254361,1309,1309,1309,1309,1111
|
||||
20250214,100600,1835800062,1309,1309,1309,1309,7
|
||||
20250214,100500,1835790899,1309,1309,1309,1309,80
|
||||
20250214,100400,1835686179,1309,1309,1309,1309,623
|
||||
20250214,100300,1834870672,1309,1309,1309,1309,4
|
||||
20250214,100200,1834865436,1309,1309,1309,1309,953
|
||||
20250214,100100,1833617959,1309,1309,1309,1309,1974
|
||||
20250214,100000,1831033993,1309,1309,1309,1309,2475
|
||||
20250214,095900,1827794218,1309,1309,1309,1309,619
|
||||
20250214,095800,1826983947,1309,1309,1309,1309,2535
|
||||
20250214,095700,1823665632,1309,1309,1309,1309,254
|
||||
20250214,095600,1823333146,1309,1309,1309,1309,113
|
||||
20250214,095500,1823185229,1309,1309,1309,1309,1666
|
||||
20250214,095400,1821004435,1309,1309,1309,1309,548
|
||||
20250214,095300,1820287103,1309,1309,1309,1309,347
|
||||
20250214,095200,1819832880,1309,1309,1309,1309,657
|
||||
20250214,095100,1818972867,1309,1309,1309,1309,848
|
||||
20250214,095000,1817862835,1309,1309,1309,1309,1
|
||||
20250214,094900,1817861526,1309,1309,1309,1309,251
|
||||
20250214,094800,1817532967,1309,1309,1309,1309,14
|
||||
20250214,094700,1817514641,1309,1309,1309,1309,1215
|
||||
20250214,094600,1815924206,1309,1309,1309,1309,3486
|
||||
20250214,094500,1811361032,1309,1309,1309,1309,3557
|
||||
20250214,094400,1806704919,1309,1309,1309,1309,3558
|
||||
20250214,094300,1802047497,1309,1309,1309,1309,2606
|
||||
20250214,094200,1798636243,1309,1309,1309,1309,1073
|
||||
20250214,094100,1797231686,1309,1309,1309,1309,3483
|
||||
20250214,094000,1792672439,1309,1309,1309,1309,1834
|
||||
20250214,093900,1790271733,1309,1309,1309,1309,6838
|
||||
20250214,093800,1781320791,1309,1309,1309,1309,2037
|
||||
20250214,093700,1778654358,1309,1309,1309,1309,3251
|
||||
20250214,093600,1774398799,1309,1309,1309,1309,2118
|
||||
20250214,093500,1771626337,1309,1309,1309,1309,135
|
||||
20250214,093400,1771449622,1309,1309,1309,1309,483
|
||||
20250214,093300,1770817375,1309,1309,1309,1309,1527
|
||||
20250214,093200,1768818532,1309,1309,1309,1309,12306
|
||||
20250214,093100,1752709978,1309,1309,1309,1309,6688
|
||||
20250214,093000,1743955386,1309,1309,1309,1309,2980
|
||||
20250214,092900,1740054566,1309,1309,1309,1309,3079
|
||||
20250214,092800,1736024155,1309,1309,1309,1309,3534
|
||||
20250214,092700,1731398149,1309,1309,1309,1309,4038
|
||||
20250214,092600,1726112407,1309,1309,1309,1309,546
|
||||
20250214,092500,1725397693,1309,1309,1309,1309,291
|
||||
20250214,092400,1725016774,1309,1309,1309,1309,1497
|
||||
20250214,092300,1723057201,1309,1309,1309,1309,3557
|
||||
20250214,092200,1718401088,1309,1309,1309,1309,9581
|
||||
20250214,092100,1705859559,1309,1309,1309,1309,3515
|
||||
20250214,092000,1701258424,1309,1309,1309,1309,2093
|
||||
20250214,091900,1698518687,1309,1309,1309,1309,3601
|
||||
20250214,091800,1693804978,1309,1309,1309,1309,315
|
||||
20250214,091700,1693392643,1309,1309,1309,1309,7593
|
||||
20250214,091600,1683453406,1309,1309,1309,1309,2599
|
||||
20250214,091500,1680051315,1309,1309,1309,1309,15603
|
||||
20250214,091400,1659626988,1309,1309,1309,1309,34390
|
||||
20250214,091300,1614610478,1309,1309,1309,1309,1036
|
||||
20250214,091200,1613254354,1309,1309,1309,1309,7890
|
||||
20250214,091100,1602926344,1309,1309,1309,1309,16754
|
||||
20250214,091000,1580995358,1309,1309,1309,1309,10914
|
||||
20250214,090900,1566708932,1309,1309,1309,1309,7477
|
||||
20250214,090800,1556921539,1309,1309,1309,1309,37455
|
||||
20250214,090700,1507892944,1309,1309,1309,1309,22606
|
||||
20250214,090600,1478301690,1309,1309,1309,1309,40635
|
||||
20250214,090500,1425110475,1309,1309,1309,1309,59122
|
||||
20250214,090400,1347719777,1310,1310,1310,1310,0
|
||||
20250214,090300,1347719777,1310,1310,1310,1310,0
|
||||
20250214,090200,1347719777,1310,1309,1400,1309,1028316
|
||||
20250214,090100,0,1870,1870,1870,1870,0
|
||||
20250214,090000,0,1870,1870,1870,1870,0
|
||||
|
Reference in New Issue
Block a user