Update 2025-02-14 2854 candle_min
This commit is contained in:
697
180640/min/candle-20250214.csv
Normal file
697
180640/min/candle-20250214.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203500,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,203400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,203300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,203200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,203100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,203000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,202900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,202800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,202700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,202600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,202500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,202400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,202300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,202200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,202100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,202000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,201900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,201800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,201700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,201600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,201500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,201400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,201300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,201200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,201100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,201000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,200900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,200800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,200700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,200600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,200500,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,200400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,200300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,200200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,200100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,200000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,195900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,195800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,195700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,195600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,195500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,195400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,195300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,195200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,195100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,195000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,194900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,194800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,194700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,194600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,194500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,194400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,194300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,194200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,194100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,194000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,193900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,193800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,193700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,193600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,193500,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,193400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,193300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,193200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,193100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,193000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,192900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,192800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,192700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,192600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,192500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,192400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,192300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,192200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,192100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,192000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,191900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,191800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,191700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,191600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,191500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,191400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,191300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,191200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,191100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,191000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,190900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,190800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,190700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,190600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,190500,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,190400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,190300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,190200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,190100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,190000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,185900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,185800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,185700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,185600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,185500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,185400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,185300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,185200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,185100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,185000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,184900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,184800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,184700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,184600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,184500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,184400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,184300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,184200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,184100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,184000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,183900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,183800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,183700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,183600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,183500,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,183400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,183300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,183200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,183100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,183000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,182900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,182800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,182700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,182600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,182500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,182400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,182300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,182200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,182100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,182000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,181900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,181800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,181700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,181600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,181500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,181400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,181300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,181200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,181100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,181000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,180900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,180800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,180700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,180600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,180500,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,180400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,180300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,180200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,180100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,180000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,175900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,175800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,175700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,175600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,175500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,175400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,175300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,175200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,175100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,175000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,174900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,174800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,174700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,174600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,174500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,174400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,174300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,174200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,174100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,174000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,173900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,173800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,173700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,173600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,173500,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,173400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,173300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,173200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,173100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,173000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,172900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,172800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,172700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,172600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,172500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,172400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,172300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,172200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,172100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,172000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,171900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,171800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,171700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,171600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,171500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,171400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,171300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,171200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,171100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,171000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,170900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,170800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,170700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,170600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,170500,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,170400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,170300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,170200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,170100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,170000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,165900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,165800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,165700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,165600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,165500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,165400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,165300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,165200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,165100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,165000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,164900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,164800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,164700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,164600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,164500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,164400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,164300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,164200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,164100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,164000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,163900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,163800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,163700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,163600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,163500,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,163400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,163300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,163200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,163100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,163000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,162900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,162800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,162700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,162600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,162500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,162400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,162300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,162200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,162100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,162000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,161900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,161800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,161700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,161600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,161500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,161400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,161300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,161200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,161100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,161000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,160900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,160800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,160700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,160600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,160500,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,160400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,160300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,160200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,160100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,160000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,155900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,155800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,155700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,155600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,155500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,155400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,155300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,155200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,155100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,155000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,154900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,154800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,154700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,154600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,154500,2672840400,84800,84800,84800,84800,0
|
||||
20250214,154400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,154300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,154200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,154100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,154000,2672840400,84800,84800,84800,84800,0
|
||||
20250214,153900,2672840400,84800,84800,84800,84800,0
|
||||
20250214,153800,2672840400,84800,84800,84800,84800,0
|
||||
20250214,153700,2672840400,84800,84800,84800,84800,0
|
||||
20250214,153600,2672840400,84800,84800,84800,84800,0
|
||||
20250214,153500,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,153400,2672840400,84800,84800,84800,84800,0
|
||||
20250214,153300,2672840400,84800,84800,84800,84800,0
|
||||
20250214,153200,2672840400,84800,84800,84800,84800,0
|
||||
20250214,153100,2672840400,84800,84800,84800,84800,0
|
||||
20250214,153000,2672840400,84800,84800,84800,84800,2019
|
||||
20250214,152900,2501629200,85500,85500,85500,85500,0
|
||||
20250214,152800,2501629200,85500,85500,85500,85500,0
|
||||
20250214,152700,2501629200,85500,85500,85500,85500,0
|
||||
20250214,152600,2501629200,85500,85500,85500,85500,0
|
||||
20250214,152500,2501629200,85500,85500,85500,85500,0
|
||||
20250214,152400,2501629200,85500,85500,85500,85500,0
|
||||
20250214,152300,2501629200,85500,85500,85500,85500,0
|
||||
20250214,152200,2501629200,85500,85500,85500,85500,0
|
||||
20250214,152100,2501629200,85500,85500,85500,85500,0
|
||||
20250214,152000,2501629200,85500,85500,85500,85500,0
|
||||
20250214,151900,2501629200,85500,85300,85500,85300,64
|
||||
20250214,151800,2496163000,85400,85400,85400,85300,54
|
||||
20250214,151700,2491552300,85400,85300,85400,85300,53
|
||||
20250214,151600,2487026200,85300,85200,85300,85200,60
|
||||
20250214,151500,2481908300,85200,85200,85300,85200,13
|
||||
20250214,151400,2480800300,85200,85300,85400,85100,219
|
||||
20250214,151300,2462120400,85400,85400,85600,85400,71
|
||||
20250214,151200,2456054800,85400,85400,85600,85400,72
|
||||
20250214,151100,2449892000,85400,85500,85600,85300,294
|
||||
20250214,151000,2424759000,85400,85400,85500,85400,36
|
||||
20250214,150900,2421681200,85400,85400,85500,85400,37
|
||||
20250214,150800,2418521100,85400,85300,85400,85300,24
|
||||
20250214,150700,2416471600,85300,85300,85300,85300,51
|
||||
20250214,150600,2412121300,85300,85300,85300,85300,1
|
||||
20250214,150500,2412036000,85300,85300,85300,85200,31
|
||||
20250214,150400,2409394000,85300,85200,85300,85200,25
|
||||
20250214,150300,2407261600,85200,85200,85200,85200,1
|
||||
20250214,150200,2407176400,85400,85500,85500,85300,140
|
||||
20250214,150100,2395233500,85500,85300,85500,85300,52
|
||||
20250214,150000,2390797500,85300,85400,85500,85300,35
|
||||
20250214,145900,2387810400,85300,85400,85500,85300,103
|
||||
20250214,145800,2379013400,85400,85400,85400,85300,93
|
||||
20250214,145700,2371075600,85400,85400,85400,85400,10
|
||||
20250214,145600,2370221600,85400,85400,85400,85400,124
|
||||
20250214,145500,2359632000,85200,85200,85200,85200,0
|
||||
20250214,145400,2359632000,85200,85200,85200,85200,0
|
||||
20250214,145300,2359632000,85200,85300,85300,85200,107
|
||||
20250214,145200,2350507100,85200,85600,85600,85100,1236
|
||||
20250214,145100,2244896400,85600,85600,85600,85600,5
|
||||
20250214,145000,2244468400,85600,85600,85600,85500,7
|
||||
20250214,144900,2243869400,85600,85600,85600,85600,20
|
||||
20250214,144800,2242157400,85600,85600,85600,85600,3
|
||||
20250214,144700,2241900600,85600,85600,85600,85500,67
|
||||
20250214,144600,2236165600,85600,85600,85600,85600,0
|
||||
20250214,144500,2236165600,85600,85500,85600,85500,521
|
||||
20250214,144400,2191612800,85400,85500,85500,85400,11
|
||||
20250214,144300,2190672900,85400,85400,85500,85400,59
|
||||
20250214,144200,2185633500,85500,85500,85500,85500,0
|
||||
20250214,144100,2185633500,85500,85500,85500,85500,0
|
||||
20250214,144000,2185633500,85500,85500,85500,85500,0
|
||||
20250214,143900,2185633500,85500,85500,85500,85500,3
|
||||
20250214,143800,2185377000,85500,85600,85600,85400,657
|
||||
20250214,143700,2129188600,85600,85600,85600,85600,4
|
||||
20250214,143600,2128846200,85500,85600,85600,85500,6
|
||||
20250214,143500,2128332700,85600,85600,85600,85600,6
|
||||
20250214,143400,2127819100,85600,85500,85600,85500,6
|
||||
20250214,143300,2127305600,85600,85500,85600,85500,11
|
||||
20250214,143200,2126364800,85600,85600,85600,85600,5
|
||||
20250214,143100,2125936800,85600,85500,85600,85500,13
|
||||
20250214,143000,2124824100,85500,85500,85500,85500,1
|
||||
20250214,142900,2124738600,85600,85600,85600,85600,1
|
||||
20250214,142800,2124653000,85600,85600,85600,85600,293
|
||||
20250214,142700,2099572200,85600,85700,85700,85600,6
|
||||
20250214,142600,2099058100,85700,85700,85700,85700,16
|
||||
20250214,142500,2097686900,85700,85700,85700,85700,88
|
||||
20250214,142400,2090145300,85800,85800,85800,85800,10
|
||||
20250214,142300,2089287300,85800,85800,85800,85800,1
|
||||
20250214,142200,2089201500,85600,85600,85600,85600,4
|
||||
20250214,142100,2088859100,85600,85600,85600,85600,10
|
||||
20250214,142000,2088003100,85600,85600,85600,85600,0
|
||||
20250214,141900,2088003100,85600,85600,85600,85600,17
|
||||
20250214,141800,2086547900,85600,85700,85700,85600,259
|
||||
20250214,141700,2064363700,85700,85700,85700,85700,50
|
||||
20250214,141600,2060078700,85800,85800,85800,85800,17
|
||||
20250214,141500,2058620100,85800,85800,85800,85800,1
|
||||
20250214,141400,2058534300,85800,85800,85800,85800,0
|
||||
20250214,141300,2058534300,85800,85800,85800,85800,47
|
||||
20250214,141200,2054501700,85800,85800,85800,85800,1
|
||||
20250214,141100,2054415900,85800,85800,85800,85800,45
|
||||
20250214,141000,2050554900,85800,85800,85800,85800,35
|
||||
20250214,140900,2047551900,85800,85700,85800,85700,50
|
||||
20250214,140800,2043266600,85800,85800,85800,85700,139
|
||||
20250214,140700,2031340500,85800,85600,85800,85600,467
|
||||
20250214,140600,1991346500,85500,85500,85500,85500,2
|
||||
20250214,140500,1991175500,85500,85500,85500,85500,1
|
||||
20250214,140400,1991090000,85500,85500,85500,85500,0
|
||||
20250214,140300,1991090000,85500,85500,85500,85500,1
|
||||
20250214,140200,1991004500,85500,85500,85500,85500,0
|
||||
20250214,140100,1991004500,85500,85500,85500,85500,42
|
||||
20250214,140000,1987413500,85500,85400,85500,85400,404
|
||||
20250214,135900,1952897900,85200,85200,85200,85200,8
|
||||
20250214,135800,1952216300,85200,85200,85200,85200,0
|
||||
20250214,135700,1952216300,85200,85200,85200,85200,2
|
||||
20250214,135600,1952045900,85200,85200,85200,85200,4
|
||||
20250214,135500,1951705100,85200,85300,85300,85200,142
|
||||
20250214,135400,1939595800,85400,85400,85400,85400,0
|
||||
20250214,135300,1939595800,85400,85400,85400,85400,12
|
||||
20250214,135200,1938571000,85100,85200,85200,85100,216
|
||||
20250214,135100,1920171800,85200,85500,85500,85200,5
|
||||
20250214,135000,1919744600,85500,85400,85500,85400,25
|
||||
20250214,134900,1917609300,85400,85400,85400,85400,5
|
||||
20250214,134800,1917182300,85400,85300,85400,85300,11
|
||||
20250214,134700,1916243700,85400,85500,85500,85400,14
|
||||
20250214,134600,1915047700,85400,85500,85500,85300,209
|
||||
20250214,134500,1897200500,85700,85700,85700,85700,10
|
||||
20250214,134400,1896343500,85400,85600,85700,85400,69
|
||||
20250214,134300,1890446900,85600,85600,85600,85600,0
|
||||
20250214,134200,1890446900,85600,85700,85700,85600,294
|
||||
20250214,134100,1865261100,85700,85100,85700,85100,1365
|
||||
20250214,134000,1748748900,85000,85000,85000,84900,514
|
||||
20250214,133900,1705086500,85000,85000,85000,85000,0
|
||||
20250214,133800,1705086500,85000,85000,85000,85000,5
|
||||
20250214,133700,1704661500,85000,85000,85000,85000,1
|
||||
20250214,133600,1704576500,85100,85100,85100,85100,0
|
||||
20250214,133500,1704576500,85100,85000,85100,85000,295
|
||||
20250214,133400,1679480800,85000,85000,85000,85000,0
|
||||
20250214,133300,1679480800,85000,85000,85000,85000,0
|
||||
20250214,133200,1679480800,85000,85000,85000,85000,0
|
||||
20250214,133100,1679480800,85000,85000,85000,85000,0
|
||||
20250214,133000,1679480800,85000,84900,85000,84900,210
|
||||
20250214,132900,1661636900,84900,85100,85100,84900,309
|
||||
20250214,132800,1635363700,85100,85100,85100,85100,0
|
||||
20250214,132700,1635363700,85100,85100,85100,85100,0
|
||||
20250214,132600,1635363700,85100,85100,85100,85100,0
|
||||
20250214,132500,1635363700,85100,85000,85100,85000,83
|
||||
20250214,132400,1628300500,85100,85100,85100,85100,6
|
||||
20250214,132300,1627789900,85100,85000,85100,85000,16
|
||||
20250214,132200,1626429300,85100,85100,85100,85100,3
|
||||
20250214,132100,1626174000,85100,85200,85200,85100,244
|
||||
20250214,132000,1605390600,85200,85200,85200,85200,0
|
||||
20250214,131900,1605390600,85200,85200,85200,85200,0
|
||||
20250214,131800,1605390600,85200,85200,85200,85200,1
|
||||
20250214,131700,1605305400,85200,85200,85200,85200,10
|
||||
20250214,131600,1604453400,85300,85300,85300,85300,32
|
||||
20250214,131500,1601723800,85400,85400,85400,85400,0
|
||||
20250214,131400,1601723800,85400,85300,85400,85300,24
|
||||
20250214,131300,1599676100,85400,85400,85400,85400,25
|
||||
20250214,131200,1597541100,85400,85400,85400,85400,10
|
||||
20250214,131100,1596687100,85400,85400,85400,85400,11
|
||||
20250214,131000,1595747700,85400,85400,85500,85400,108
|
||||
20250214,130900,1586522900,85300,85400,85500,85300,271
|
||||
20250214,130800,1563374000,85500,85400,85500,85400,9
|
||||
20250214,130700,1562604800,85500,85500,85500,85500,120
|
||||
20250214,130600,1552344800,85500,85400,85500,85400,4
|
||||
20250214,130500,1552002900,85400,85400,85400,85400,51
|
||||
20250214,130400,1547647500,85400,85400,85400,85400,0
|
||||
20250214,130300,1547647500,85400,85400,85400,85400,4
|
||||
20250214,130200,1547305900,85400,85400,85400,85400,45
|
||||
20250214,130100,1543462900,85400,85200,85400,85200,647
|
||||
20250214,130000,1488244500,85200,85200,85300,85100,145
|
||||
20250214,125900,1475884900,85200,85200,85200,85200,0
|
||||
20250214,125800,1475884900,85200,85100,85200,85100,190
|
||||
20250214,125700,1459698200,85100,85000,85100,85000,183
|
||||
20250214,125600,1444134400,84900,84900,84900,84900,0
|
||||
20250214,125500,1444134400,84900,85000,85000,84900,33
|
||||
20250214,125400,1441329600,84900,84900,84900,84900,0
|
||||
20250214,125300,1441329600,84900,84900,84900,84900,15
|
||||
20250214,125200,1440056100,84900,84900,84900,84900,18
|
||||
20250214,125100,1438527900,84900,84900,84900,84800,59
|
||||
20250214,125000,1433518900,84900,84900,84900,84900,8
|
||||
20250214,124900,1432839700,84900,84900,84900,84900,4
|
||||
20250214,124800,1432500100,84900,84900,84900,84900,114
|
||||
20250214,124700,1422821500,85000,85000,85000,85000,0
|
||||
20250214,124600,1422821500,85000,85000,85000,85000,0
|
||||
20250214,124500,1422821500,85000,85100,85100,85000,237
|
||||
20250214,124400,1402659300,85100,85100,85100,85100,0
|
||||
20250214,124300,1402659300,85100,85100,85100,85100,1
|
||||
20250214,124200,1402574200,85000,85000,85000,85000,0
|
||||
20250214,124100,1402574200,85000,85000,85000,85000,73
|
||||
20250214,124000,1396369200,85100,85100,85100,85100,6
|
||||
20250214,123900,1395858600,85100,85100,85100,85100,82
|
||||
20250214,123800,1388880400,85100,85100,85100,85100,118
|
||||
20250214,123700,1378838600,85100,85100,85100,85100,1
|
||||
20250214,123600,1378753500,85100,85000,85100,85000,94
|
||||
20250214,123500,1370755200,85000,85000,85000,85000,19
|
||||
20250214,123400,1369140200,85000,85000,85000,85000,4
|
||||
20250214,123300,1368800200,85000,85000,85000,85000,0
|
||||
20250214,123200,1368800200,85000,84900,85100,84900,110
|
||||
20250214,123100,1359452100,84900,84900,85000,84900,201
|
||||
20250214,123000,1342377600,84800,84800,84800,84800,0
|
||||
20250214,122900,1342377600,84800,84800,84800,84800,0
|
||||
20250214,122800,1342377600,84800,84800,84800,84800,4
|
||||
20250214,122700,1342038400,84800,84800,84800,84800,1
|
||||
20250214,122600,1341953600,84800,84800,84800,84800,3
|
||||
20250214,122500,1341699200,84900,84900,84900,84900,0
|
||||
20250214,122400,1341699200,84900,84900,84900,84900,0
|
||||
20250214,122300,1341699200,84900,84900,84900,84900,83
|
||||
20250214,122200,1334652500,85000,85000,85000,85000,0
|
||||
20250214,122100,1334652500,85000,85000,85000,85000,1
|
||||
20250214,122000,1334567500,85000,85000,85100,85000,28
|
||||
20250214,121900,1332187400,85000,85000,85000,85000,45
|
||||
20250214,121800,1328362400,85000,85000,85000,85000,20
|
||||
20250214,121700,1326662400,85000,85000,85000,85000,0
|
||||
20250214,121600,1326662400,85000,85000,85000,85000,10
|
||||
20250214,121500,1325812400,85000,85000,85000,85000,116
|
||||
20250214,121400,1315952400,85000,85000,85000,85000,0
|
||||
20250214,121300,1315952400,85000,85100,85100,85000,3
|
||||
20250214,121200,1315697200,85000,85000,85000,85000,1
|
||||
20250214,121100,1315612200,85000,85000,85000,85000,73
|
||||
20250214,121000,1309407200,85200,85100,85200,85100,353
|
||||
20250214,120900,1279366800,85100,85100,85100,85100,0
|
||||
20250214,120800,1279366800,85100,85100,85100,85100,0
|
||||
20250214,120700,1279366800,85100,85100,85200,85100,210
|
||||
20250214,120600,1261495500,85100,85000,85100,85000,140
|
||||
20250214,120500,1249587400,85000,85000,85000,85000,0
|
||||
20250214,120400,1249587400,85000,85000,85000,85000,2
|
||||
20250214,120300,1249417400,85000,85000,85000,85000,22
|
||||
20250214,120200,1247547400,85000,85000,85000,85000,20
|
||||
20250214,120100,1245847400,85000,85000,85100,85000,42
|
||||
20250214,120000,1242277300,85000,85000,85000,85000,7
|
||||
20250214,115900,1241682300,85000,84900,85000,84900,109
|
||||
20250214,115800,1232417400,85000,85100,85100,85000,69
|
||||
20250214,115700,1226552200,85100,85100,85100,85100,10
|
||||
20250214,115600,1225701200,85000,84900,85000,84900,311
|
||||
20250214,115500,1199277000,84800,84800,84900,84800,5
|
||||
20250214,115400,1198852800,84800,84800,84800,84800,3
|
||||
20250214,115300,1198598400,84800,84800,84900,84800,362
|
||||
20250214,115200,1167900400,84700,84800,84800,84700,27
|
||||
20250214,115100,1165613300,84700,84700,84700,84700,14
|
||||
20250214,115000,1164427500,84700,84600,84700,84600,71
|
||||
20250214,114900,1158413900,84700,84700,84700,84700,110
|
||||
20250214,114800,1149096900,84700,84700,84700,84700,0
|
||||
20250214,114700,1149096900,84700,84700,84700,84700,2
|
||||
20250214,114600,1148927500,84700,84700,84700,84700,3
|
||||
20250214,114500,1148673400,84600,84600,84600,84600,1
|
||||
20250214,114400,1148588800,84600,84600,84600,84600,0
|
||||
20250214,114300,1148588800,84600,84600,84600,84600,3
|
||||
20250214,114200,1148335000,84600,84600,84600,84600,176
|
||||
20250214,114100,1133445400,84600,84600,84700,84600,112
|
||||
20250214,114000,1123969300,84600,84600,84600,84600,11
|
||||
20250214,113900,1123038700,84600,84600,84600,84600,3
|
||||
20250214,113800,1122784900,84700,84700,84700,84700,19
|
||||
20250214,113700,1121175600,84700,84600,84700,84500,269
|
||||
20250214,113600,1098418600,84600,84600,84600,84600,10
|
||||
20250214,113500,1097572600,84600,84600,84600,84600,1
|
||||
20250214,113400,1097488000,84600,84400,84600,84400,312
|
||||
20250214,113300,1071136100,84400,84400,84400,84400,3
|
||||
20250214,113200,1070882900,84400,84400,84400,84400,23
|
||||
20250214,113100,1068941700,84300,84400,84400,84300,3
|
||||
20250214,113000,1068688600,84400,84300,84400,84300,11
|
||||
20250214,112900,1067760300,84400,84400,84400,84400,100
|
||||
20250214,112800,1059320300,84300,84300,84300,84300,178
|
||||
20250214,112700,1044314900,84300,84300,84300,84300,132
|
||||
20250214,112600,1033187300,84300,84300,84300,84300,7
|
||||
20250214,112500,1032597200,84300,84200,84300,84200,3
|
||||
20250214,112400,1032344400,84200,84200,84200,84200,0
|
||||
20250214,112300,1032344400,84200,84200,84200,84200,0
|
||||
20250214,112200,1032344400,84200,84200,84200,84200,63
|
||||
20250214,112100,1027039800,84200,84200,84200,84200,5
|
||||
20250214,112000,1026618800,84200,84100,84200,84100,10
|
||||
20250214,111900,1025777400,84200,84200,84200,84200,15
|
||||
20250214,111800,1024514400,84200,84100,84200,84100,4
|
||||
20250214,111700,1024177700,84200,84200,84200,84100,66
|
||||
20250214,111600,1018620600,84200,84200,84200,84200,5
|
||||
20250214,111500,1018199600,84200,84200,84200,84200,0
|
||||
20250214,111400,1018199600,84200,84200,84200,84200,6
|
||||
20250214,111300,1017694400,84200,84100,84200,84100,130
|
||||
20250214,111200,1006761200,84100,84100,84100,84100,0
|
||||
20250214,111100,1006761200,84100,84100,84100,84100,0
|
||||
20250214,111000,1006761200,84100,84000,84100,84000,28
|
||||
20250214,110900,1004408000,84000,84000,84000,84000,0
|
||||
20250214,110800,1004408000,84000,83900,84000,83900,244
|
||||
20250214,110700,983924500,83900,83900,83900,83900,16
|
||||
20250214,110600,982582100,83800,83800,83800,83800,0
|
||||
20250214,110500,982582100,83800,83800,83800,83800,0
|
||||
20250214,110400,982582100,83800,83800,83800,83800,16
|
||||
20250214,110300,981241300,83500,83800,83900,83500,135
|
||||
20250214,110200,969928000,83500,83500,83500,83500,0
|
||||
20250214,110100,969928000,83500,83500,83500,83500,0
|
||||
20250214,110000,969928000,83500,83500,83500,83500,1
|
||||
20250214,105900,969844500,83900,83900,83900,83900,2
|
||||
20250214,105800,969676700,83500,83500,83500,83500,5
|
||||
20250214,105700,969259200,83500,83500,83500,83500,6
|
||||
20250214,105600,968758200,83500,83600,83900,83500,58
|
||||
20250214,105500,963908500,83600,83400,83600,83400,14
|
||||
20250214,105400,962739100,83400,83500,83600,83400,53
|
||||
20250214,105300,958313300,83500,83500,83600,83500,10
|
||||
20250214,105200,957478200,83500,83600,83600,83500,69
|
||||
20250214,105100,951716600,83600,83400,83800,83300,145
|
||||
20250214,105000,939618800,83300,83300,83400,83300,12
|
||||
20250214,104900,938618800,83300,83300,83300,83300,38
|
||||
20250214,104800,935453400,83300,83400,83400,83200,45
|
||||
20250214,104700,931704600,83200,83300,83400,83200,24
|
||||
20250214,104600,929705700,83200,83200,83200,83200,10
|
||||
20250214,104500,928873700,83200,83400,83500,83200,49
|
||||
20250214,104400,924790200,83800,83200,83800,83200,99
|
||||
20250214,104300,916522500,83200,83200,83200,83200,9
|
||||
20250214,104200,915773700,83200,83100,83200,83100,5
|
||||
20250214,104100,915357800,83100,83500,83500,83100,7
|
||||
20250214,104000,914775700,83500,83100,83500,83100,52
|
||||
20250214,103900,910450400,83100,83200,83200,83100,64
|
||||
20250214,103800,905125700,83500,83200,83500,83200,15
|
||||
20250214,103700,903875600,83200,83200,83200,83200,8
|
||||
20250214,103600,903210000,83200,83300,83300,83200,25
|
||||
20250214,103500,901127600,83300,83400,83500,83300,28
|
||||
20250214,103400,898792100,83300,83400,83400,83300,19
|
||||
20250214,103300,897207800,83400,83900,83900,83400,37
|
||||
20250214,103200,894114400,83400,84000,84000,83400,8
|
||||
20250214,103100,893446600,84000,83400,84000,83400,33
|
||||
20250214,103000,890689600,83400,83600,83600,83400,19
|
||||
20250214,102900,889102200,83500,83500,83900,83500,40
|
||||
20250214,102800,885755000,84000,83500,84000,83500,5
|
||||
20250214,102700,885336500,83500,83500,83900,83500,17
|
||||
20250214,102600,883913800,83700,83800,83800,83700,12
|
||||
20250214,102500,882909100,83800,83400,83800,83400,13
|
||||
20250214,102400,881821100,83900,83900,83900,83400,130
|
||||
20250214,102300,870957200,83700,83800,83900,83700,88
|
||||
20250214,102200,863575500,84000,84000,84000,84000,2
|
||||
20250214,102100,863407500,84000,84000,84000,83100,497
|
||||
20250214,102000,821774000,84100,84100,84100,84100,60
|
||||
20250214,101900,816728000,84200,84200,84200,84200,75
|
||||
20250214,101800,810413000,84200,84200,84200,84200,0
|
||||
20250214,101700,810413000,84200,84200,84200,84200,0
|
||||
20250214,101600,810413000,84200,84200,84200,84200,3
|
||||
20250214,101500,810160400,84200,84400,84400,84200,201
|
||||
20250214,101400,793216500,84300,84300,84300,84300,0
|
||||
20250214,101300,793216500,84300,84400,84400,84300,11
|
||||
20250214,101200,792289000,84400,84400,84400,84400,1
|
||||
20250214,101100,792204600,84400,84300,84400,84300,21
|
||||
20250214,101000,790434200,84300,84300,84400,84300,18
|
||||
20250214,100900,788916600,84400,84100,84400,84100,810
|
||||
20250214,100800,720695300,84200,84000,84200,84000,162
|
||||
20250214,100700,707076700,84000,84000,84000,84000,5
|
||||
20250214,100600,706656700,84000,83900,84000,83900,223
|
||||
20250214,100500,687939900,83900,83900,83900,83900,16
|
||||
20250214,100400,686597500,83900,83900,83900,83900,18
|
||||
20250214,100300,685087300,83900,83900,83900,83900,0
|
||||
20250214,100200,685087300,83900,83900,83900,83900,0
|
||||
20250214,100100,685087300,83900,83900,83900,83900,7
|
||||
20250214,100000,684500000,83900,83900,83900,83900,93
|
||||
20250214,095900,676697300,83900,83900,83900,83900,269
|
||||
20250214,095800,654128200,83900,84100,84100,83900,33
|
||||
20250214,095700,651357000,84100,84100,84100,83900,138
|
||||
20250214,095600,639771900,84100,84100,84100,84100,7
|
||||
20250214,095500,639183200,84100,84000,84100,84000,303
|
||||
20250214,095400,613717900,83900,83900,83900,83900,1
|
||||
20250214,095300,613634000,83900,83900,83900,83900,0
|
||||
20250214,095200,613634000,83900,83900,83900,83900,39
|
||||
20250214,095100,610361900,83800,84000,84000,83800,13
|
||||
20250214,095000,609271900,84000,83900,84000,83900,16
|
||||
20250214,094900,607929400,83900,84000,84000,83900,52
|
||||
20250214,094800,603563100,83900,83900,83900,83900,17
|
||||
20250214,094700,602136800,84000,84000,84100,84000,210
|
||||
20250214,094600,584488600,83700,83900,84200,83700,596
|
||||
20250214,094500,534586900,83800,84100,84100,83800,1343
|
||||
20250214,094400,421848400,84100,84100,84100,84100,1
|
||||
20250214,094300,421764300,84100,84100,84100,84100,3
|
||||
20250214,094200,421512000,84200,84300,84300,84100,305
|
||||
20250214,094100,395826000,84400,84300,84400,84300,93
|
||||
20250214,094000,387985200,84300,84200,84300,84200,68
|
||||
20250214,093900,382259400,84200,84100,84200,84100,30
|
||||
20250214,093800,379733800,84200,84200,84200,84200,0
|
||||
20250214,093700,379733800,84200,84200,84200,84200,0
|
||||
20250214,093600,379733800,84200,84200,84200,84200,0
|
||||
20250214,093500,379733800,84200,84300,84300,84200,59
|
||||
20250214,093400,374761700,84400,84100,84400,84100,99
|
||||
20250214,093300,366428900,84000,84000,84000,84000,162
|
||||
20250214,093200,352820900,84100,84100,84100,84100,4
|
||||
20250214,093100,352484500,84000,83900,84000,83900,112
|
||||
20250214,093000,343086400,83900,84100,84100,83900,243
|
||||
20250214,092900,322664100,84200,84300,84300,84200,15
|
||||
20250214,092800,321400300,84400,84000,84400,84000,136
|
||||
20250214,092700,309959800,84000,84200,84200,84000,134
|
||||
20250214,092600,298686000,84400,84400,84400,84400,0
|
||||
20250214,092500,298686000,84400,84100,84400,84100,372
|
||||
20250214,092400,267378300,84100,84000,84100,84000,105
|
||||
20250214,092300,258557400,84000,84100,84100,83700,992
|
||||
20250214,092200,175216200,84100,84100,84100,84100,5
|
||||
20250214,092100,174795700,84100,84100,84100,84100,10
|
||||
20250214,092000,173954700,84100,84200,84200,84100,21
|
||||
20250214,091900,172188500,84100,84100,84100,84100,5
|
||||
20250214,091800,171768000,84100,84100,84100,84100,2
|
||||
20250214,091700,171599800,84100,84100,84100,84100,0
|
||||
20250214,091600,171599800,84100,84100,84100,84100,6
|
||||
20250214,091500,171095200,84100,83900,84100,83900,114
|
||||
20250214,091400,161515100,84000,84000,84000,84000,110
|
||||
20250214,091300,152275100,84200,84300,84300,84000,144
|
||||
20250214,091200,140162300,84400,84700,84800,84300,296
|
||||
20250214,091100,115129900,84600,84500,84600,84500,82
|
||||
20250214,091000,108194100,84400,84500,84500,84300,13
|
||||
20250214,090900,107096500,84500,84300,84500,84300,58
|
||||
20250214,090800,102206700,84500,84200,84500,84200,220
|
||||
20250214,090700,83639400,84300,84500,84500,84100,84
|
||||
20250214,090600,76572200,84600,84600,84600,84600,15
|
||||
20250214,090500,75303200,84300,84300,84300,84200,128
|
||||
20250214,090400,64515300,84600,84200,84600,84200,130
|
||||
20250214,090300,53529100,84000,84000,84200,84000,87
|
||||
20250214,090200,46220900,84200,84200,84400,84100,84
|
||||
20250214,090100,39146200,84300,84700,84700,84300,180
|
||||
20250214,090000,23918500,84700,84200,84800,84200,284
|
||||
|
Reference in New Issue
Block a user