Update 2025-02-14 2854 candle_min
This commit is contained in:
697
181710/min/candle-20250214.csv
Normal file
697
181710/min/candle-20250214.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203500,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,203400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,203300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,203200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,203100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,203000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,202900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,202800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,202700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,202600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,202500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,202400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,202300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,202200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,202100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,202000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,201900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,201800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,201700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,201600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,201500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,201400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,201300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,201200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,201100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,201000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,200900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,200800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,200700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,200600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,200500,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,200400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,200300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,200200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,200100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,200000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,195900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,195800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,195700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,195600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,195500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,195400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,195300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,195200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,195100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,195000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,194900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,194800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,194700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,194600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,194500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,194400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,194300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,194200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,194100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,194000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,193900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,193800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,193700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,193600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,193500,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,193400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,193300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,193200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,193100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,193000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,192900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,192800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,192700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,192600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,192500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,192400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,192300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,192200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,192100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,192000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,191900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,191800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,191700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,191600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,191500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,191400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,191300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,191200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,191100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,191000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,190900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,190800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,190700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,190600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,190500,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,190400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,190300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,190200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,190100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,190000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,185900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,185800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,185700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,185600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,185500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,185400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,185300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,185200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,185100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,185000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,184900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,184800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,184700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,184600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,184500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,184400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,184300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,184200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,184100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,184000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,183900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,183800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,183700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,183600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,183500,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,183400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,183300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,183200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,183100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,183000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,182900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,182800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,182700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,182600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,182500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,182400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,182300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,182200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,182100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,182000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,181900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,181800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,181700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,181600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,181500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,181400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,181300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,181200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,181100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,181000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,180900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,180800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,180700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,180600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,180500,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,180400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,180300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,180200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,180100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,180000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,175900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,175800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,175700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,175600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,175500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,175400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,175300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,175200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,175100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,175000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,174900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,174800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,174700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,174600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,174500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,174400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,174300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,174200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,174100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,174000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,173900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,173800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,173700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,173600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,173500,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,173400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,173300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,173200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,173100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,173000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,172900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,172800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,172700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,172600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,172500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,172400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,172300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,172200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,172100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,172000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,171900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,171800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,171700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,171600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,171500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,171400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,171300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,171200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,171100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,171000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,170900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,170800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,170700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,170600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,170500,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,170400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,170300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,170200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,170100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,170000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,165900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,165800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,165700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,165600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,165500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,165400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,165300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,165200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,165100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,165000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,164900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,164800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,164700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,164600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,164500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,164400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,164300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,164200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,164100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,164000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,163900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,163800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,163700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,163600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,163500,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,163400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,163300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,163200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,163100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,163000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,162900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,162800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,162700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,162600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,162500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,162400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,162300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,162200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,162100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,162000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,161900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,161800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,161700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,161600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,161500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,161400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,161300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,161200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,161100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,161000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,160900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,160800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,160700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,160600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,160500,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,160400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,160300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,160200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,160100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,160000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,155900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,155800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,155700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,155600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,155500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,155400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,155300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,155200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,155100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,155000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,154900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,154800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,154700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,154600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,154500,3815965630,18420,18420,18420,18420,0
|
||||
20250214,154400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,154300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,154200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,154100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,154000,3815965630,18420,18420,18420,18420,0
|
||||
20250214,153900,3815965630,18420,18420,18420,18420,0
|
||||
20250214,153800,3815965630,18420,18420,18420,18420,0
|
||||
20250214,153700,3815965630,18420,18420,18420,18420,0
|
||||
20250214,153600,3815965630,18420,18420,18420,18420,0
|
||||
20250214,153500,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,153400,3815965630,18420,18420,18420,18420,0
|
||||
20250214,153300,3815965630,18420,18420,18420,18420,0
|
||||
20250214,153200,3815965630,18420,18420,18420,18420,0
|
||||
20250214,153100,3815965630,18420,18420,18420,18420,0
|
||||
20250214,153000,3815965630,18420,18420,18420,18420,2211
|
||||
20250214,152900,3775239010,18410,18410,18410,18410,0
|
||||
20250214,152800,3775239010,18410,18410,18410,18410,0
|
||||
20250214,152700,3775239010,18410,18410,18410,18410,0
|
||||
20250214,152600,3775239010,18410,18410,18410,18410,0
|
||||
20250214,152500,3775239010,18410,18410,18410,18410,0
|
||||
20250214,152400,3775239010,18410,18410,18410,18410,0
|
||||
20250214,152300,3775239010,18410,18410,18410,18410,0
|
||||
20250214,152200,3775239010,18410,18410,18410,18410,0
|
||||
20250214,152100,3775239010,18410,18410,18410,18410,0
|
||||
20250214,152000,3775239010,18410,18410,18410,18410,0
|
||||
20250214,151900,3775239010,18410,18390,18410,18380,2049
|
||||
20250214,151800,3737568320,18380,18390,18400,18380,1216
|
||||
20250214,151700,3715206150,18390,18380,18400,18380,324
|
||||
20250214,151600,3709248450,18390,18390,18400,18380,452
|
||||
20250214,151500,3700934390,18390,18370,18400,18370,1220
|
||||
20250214,151400,3678494060,18370,18370,18370,18370,129
|
||||
20250214,151300,3676124330,18370,18360,18370,18360,179
|
||||
20250214,151200,3672836220,18360,18360,18360,18360,6
|
||||
20250214,151100,3672726060,18360,18340,18380,18340,439
|
||||
20250214,151000,3664668460,18340,18340,18350,18340,30
|
||||
20250214,150900,3664118070,18340,18340,18350,18330,149
|
||||
20250214,150800,3661385760,18340,18340,18350,18340,110
|
||||
20250214,150700,3659368350,18340,18340,18340,18340,50
|
||||
20250214,150600,3658451350,18330,18330,18330,18330,346
|
||||
20250214,150500,3652109170,18330,18330,18330,18320,154
|
||||
20250214,150400,3649286360,18330,18310,18330,18310,108
|
||||
20250214,150300,3647308640,18310,18330,18330,18310,227
|
||||
20250214,150200,3643149610,18330,18320,18330,18320,162
|
||||
20250214,150100,3640181330,18310,18310,18320,18310,150
|
||||
20250214,150000,3637434730,18310,18340,18340,18310,626
|
||||
20250214,145900,3625965490,18340,18340,18340,18330,335
|
||||
20250214,145800,3619823460,18340,18340,18340,18320,516
|
||||
20250214,145700,3610360100,18340,18330,18340,18320,296
|
||||
20250214,145600,3604934410,18330,18320,18330,18320,129
|
||||
20250214,145500,3602570350,18330,18350,18350,18320,572
|
||||
20250214,145400,3592084820,18360,18370,18370,18360,303
|
||||
20250214,145300,3586520740,18370,18380,18390,18370,1021
|
||||
20250214,145200,3567752760,18380,18370,18380,18360,653
|
||||
20250214,145100,3555753360,18360,18370,18370,18350,447
|
||||
20250214,145000,3547548660,18370,18320,18370,18320,480
|
||||
20250214,144900,3538749820,18320,18290,18320,18290,292
|
||||
20250214,144800,3533404480,18280,18320,18320,18280,191
|
||||
20250214,144700,3529910210,18320,18320,18330,18320,133
|
||||
20250214,144600,3527473350,18330,18330,18330,18320,189
|
||||
20250214,144500,3524010120,18330,18320,18330,18320,332
|
||||
20250214,144400,3517925130,18330,18320,18330,18310,114
|
||||
20250214,144300,3515836460,18330,18340,18340,18320,223
|
||||
20250214,144200,3511748420,18340,18340,18350,18340,132
|
||||
20250214,144100,3509326770,18340,18370,18380,18330,485
|
||||
20250214,144000,3500424420,18370,18370,18380,18350,460
|
||||
20250214,143900,3491974500,18360,18370,18390,18360,927
|
||||
20250214,143800,3474942380,18370,18380,18380,18370,149
|
||||
20250214,143700,3472204110,18380,18270,18380,18270,1677
|
||||
20250214,143600,3441529240,18270,18270,18270,18260,81
|
||||
20250214,143500,3440049860,18270,18260,18270,18260,188
|
||||
20250214,143400,3436616380,18260,18250,18260,18250,340
|
||||
20250214,143300,3430410690,18260,18250,18260,18250,95
|
||||
20250214,143200,3428676930,18250,18250,18260,18240,268
|
||||
20250214,143100,3423786170,18240,18260,18270,18240,523
|
||||
20250214,143000,3414243350,18260,18290,18290,18250,8568
|
||||
20250214,142900,3257820750,18290,18290,18290,18270,692
|
||||
20250214,142800,3245170950,18290,18290,18290,18280,259
|
||||
20250214,142700,3240435400,18290,18280,18290,18280,165
|
||||
20250214,142600,3237418900,18280,18270,18290,18260,1402
|
||||
20250214,142500,3211801380,18260,18270,18270,18260,730
|
||||
20250214,142400,3198465440,18270,18270,18270,18260,336
|
||||
20250214,142300,3192328670,18260,18290,18290,18260,1753
|
||||
20250214,142200,3160283020,18290,18300,18300,18290,85
|
||||
20250214,142100,3158728020,18300,18290,18300,18290,794
|
||||
20250214,142000,3144199190,18290,18310,18320,18290,4798
|
||||
20250214,141900,3056411380,18310,18320,18330,18310,2374
|
||||
20250214,141800,3012927630,18330,18330,18330,18320,688
|
||||
20250214,141700,3000317490,18330,18330,18330,18330,321
|
||||
20250214,141600,2994433560,18340,18330,18340,18330,417
|
||||
20250214,141500,2986789430,18330,18330,18330,18330,154
|
||||
20250214,141400,2983966610,18330,18330,18340,18330,345
|
||||
20250214,141300,2977642750,18330,18330,18340,18330,143
|
||||
20250214,141200,2975021440,18330,18350,18350,18330,2620
|
||||
20250214,141100,2926974350,18350,18350,18350,18340,955
|
||||
20250214,141000,2909451630,18350,18350,18360,18350,283
|
||||
20250214,140900,2904257240,18360,18370,18370,18350,617
|
||||
20250214,140800,2892932390,18370,18360,18370,18360,388
|
||||
20250214,140700,2885808660,18360,18360,18360,18360,169
|
||||
20250214,140600,2882705820,18350,18360,18360,18350,216
|
||||
20250214,140500,2878741610,18360,18360,18360,18360,723
|
||||
20250214,140400,2865467330,18350,18360,18360,18350,318
|
||||
20250214,140300,2859631750,18360,18350,18360,18350,297
|
||||
20250214,140200,2854181520,18350,18360,18360,18350,252
|
||||
20250214,140100,2849555900,18360,18350,18360,18350,78
|
||||
20250214,140000,2848124430,18360,18350,18360,18340,1591
|
||||
20250214,135900,2818930310,18360,18350,18360,18350,197
|
||||
20250214,135800,2815314150,18350,18350,18350,18340,3256
|
||||
20250214,135700,2755569550,18350,18360,18360,18350,214
|
||||
20250214,135600,2751642620,18350,18350,18360,18350,290
|
||||
20250214,135500,2746320710,18350,18350,18360,18350,434
|
||||
20250214,135400,2738355810,18350,18360,18360,18350,103
|
||||
20250214,135300,2736465640,18350,18350,18360,18350,139
|
||||
20250214,135200,2733914790,18350,18360,18360,18350,274
|
||||
20250214,135100,2728885720,18350,18360,18360,18350,207
|
||||
20250214,135000,2725085700,18360,18360,18360,18350,466
|
||||
20250214,134900,2716530400,18350,18350,18360,18350,355
|
||||
20250214,134800,2710016100,18350,18350,18360,18350,179
|
||||
20250214,134700,2706730810,18360,18360,18360,18350,404
|
||||
20250214,134600,2699317090,18360,18350,18360,18350,189
|
||||
20250214,134500,2695848560,18360,18350,18360,18350,343
|
||||
20250214,134400,2689552920,18350,18360,18360,18350,574
|
||||
20250214,134300,2679014350,18360,18360,18360,18350,585
|
||||
20250214,134200,2668275180,18370,18350,18370,18350,225
|
||||
20250214,134100,2664144070,18350,18360,18360,18350,558
|
||||
20250214,134000,2653901170,18360,18370,18370,18360,281
|
||||
20250214,133900,2648741890,18370,18370,18370,18360,210
|
||||
20250214,133800,2644885880,18370,18370,18370,18360,68
|
||||
20250214,133700,2643637330,18370,18370,18380,18360,175
|
||||
20250214,133600,2640422470,18380,18370,18380,18370,149
|
||||
20250214,133500,2637684970,18370,18380,18380,18370,426
|
||||
20250214,133400,2629859230,18380,18370,18380,18370,420
|
||||
20250214,133300,2622143650,18370,18360,18370,18360,355
|
||||
20250214,133200,2615625430,18370,18370,18370,18370,49
|
||||
20250214,133100,2614725300,18370,18370,18370,18360,639
|
||||
20250214,133000,2602989040,18360,18380,18380,18350,4664
|
||||
20250214,132900,2517324830,18370,18380,18380,18370,222
|
||||
20250214,132800,2513245510,18380,18390,18390,18380,155
|
||||
20250214,132700,2510396210,18390,18380,18390,18380,456
|
||||
20250214,132600,2502014210,18370,18370,18370,18370,144
|
||||
20250214,132500,2499368930,18380,18370,18380,18370,740
|
||||
20250214,132400,2485772600,18370,18370,18370,18360,95
|
||||
20250214,132300,2484028050,18370,18380,18380,18370,1070
|
||||
20250214,132200,2464372030,18380,18380,18380,18370,224
|
||||
20250214,132100,2460254920,18370,18380,18380,18370,768
|
||||
20250214,132000,2446143690,18380,18380,18390,18380,275
|
||||
20250214,131900,2441088940,18380,18380,18380,18380,316
|
||||
20250214,131800,2435280860,18380,18390,18390,18380,664
|
||||
20250214,131700,2423069990,18390,18400,18410,18390,486
|
||||
20250214,131600,2414128190,18390,18400,18400,18390,266
|
||||
20250214,131500,2409235390,18400,18400,18410,18400,461
|
||||
20250214,131400,2400752880,18400,18410,18410,18400,130
|
||||
20250214,131300,2398360830,18410,18410,18420,18400,1533
|
||||
20250214,131200,2370142050,18410,18410,18430,18410,408
|
||||
20250214,131100,2362628870,18420,18410,18420,18410,297
|
||||
20250214,131000,2357160980,18410,18410,18420,18410,120
|
||||
20250214,130900,2354951660,18420,18420,18420,18410,828
|
||||
20250214,130800,2339701060,18420,18420,18420,18410,49
|
||||
20250214,130700,2338798680,18420,18410,18430,18410,190
|
||||
20250214,130600,2335299120,18410,18410,18420,18400,145
|
||||
20250214,130500,2332629760,18410,18410,18420,18400,407
|
||||
20250214,130400,2325136630,18420,18420,18420,18410,63
|
||||
20250214,130300,2323976540,18410,18400,18420,18400,325
|
||||
20250214,130200,2317993080,18400,18400,18410,18400,89
|
||||
20250214,130100,2316355380,18400,18410,18410,18400,43
|
||||
20250214,130000,2315564130,18400,18410,18410,18400,732
|
||||
20250214,125900,2302093520,18410,18410,18420,18410,119
|
||||
20250214,125800,2299902630,18410,18410,18410,18410,87
|
||||
20250214,125700,2298300960,18410,18410,18410,18410,58
|
||||
20250214,125600,2297233180,18410,18400,18420,18400,193
|
||||
20250214,125500,2293678940,18410,18410,18410,18400,390
|
||||
20250214,125400,2286501790,18410,18390,18410,18390,161
|
||||
20250214,125300,2283539330,18400,18400,18410,18390,115
|
||||
20250214,125200,2281423100,18390,18400,18410,18380,265
|
||||
20250214,125100,2276548640,18380,18380,18390,18380,537
|
||||
20250214,125000,2266674420,18380,18380,18390,18380,308
|
||||
20250214,124900,2261011030,18380,18370,18380,18370,80
|
||||
20250214,124800,2259541350,18370,18370,18380,18360,55
|
||||
20250214,124700,2258531150,18370,18370,18370,18370,71
|
||||
20250214,124600,2257226880,18370,18360,18370,18350,168
|
||||
20250214,124500,2254142390,18350,18380,18380,18350,1702
|
||||
20250214,124400,2222891710,18370,18360,18380,18360,186
|
||||
20250214,124300,2219474610,18370,18400,18400,18370,946
|
||||
20250214,124200,2202077710,18390,18400,18410,18390,357
|
||||
20250214,124100,2195511020,18400,18400,18410,18390,241
|
||||
20250214,124000,2191078310,18390,18410,18410,18380,11755
|
||||
20250214,123900,1974781670,18410,18450,18460,18410,8016
|
||||
20250214,123800,1827070880,18450,18450,18450,18440,952
|
||||
20250214,123700,1809507520,18440,18450,18450,18440,75
|
||||
20250214,123600,1808123970,18450,18450,18450,18440,141
|
||||
20250214,123500,1805523310,18450,18460,18460,18440,81
|
||||
20250214,123400,1804028990,18460,18450,18460,18440,291
|
||||
20250214,123300,1798661580,18450,18450,18450,18440,53
|
||||
20250214,123200,1797683920,18440,18440,18450,18440,117
|
||||
20250214,123100,1795526300,18440,18430,18450,18430,535
|
||||
20250214,123000,1785661030,18440,18430,18440,18420,1704
|
||||
20250214,122900,1754249200,18430,18430,18440,18430,99
|
||||
20250214,122800,1752424520,18430,18430,18440,18430,151
|
||||
20250214,122700,1749641130,18430,18430,18440,18420,958
|
||||
20250214,122600,1731987660,18430,18440,18440,18430,832
|
||||
20250214,122500,1716650350,18440,18440,18450,18440,163
|
||||
20250214,122400,1713644330,18440,18450,18450,18440,145
|
||||
20250214,122300,1710969860,18440,18440,18440,18440,144
|
||||
20250214,122200,1708314500,18450,18440,18450,18440,53
|
||||
20250214,122100,1707337130,18440,18450,18450,18440,115
|
||||
20250214,122000,1705216230,18440,18450,18460,18440,427
|
||||
20250214,121900,1697338970,18450,18440,18460,18440,222
|
||||
20250214,121800,1693244990,18440,18470,18480,18430,2184
|
||||
20250214,121700,1652929350,18480,18480,18490,18480,266
|
||||
20250214,121600,1648013360,18490,18490,18500,18480,360
|
||||
20250214,121500,1641355140,18490,18490,18500,18490,1014
|
||||
20250214,121400,1622599500,18500,18500,18510,18500,348
|
||||
20250214,121300,1616161490,18500,18490,18500,18490,149
|
||||
20250214,121200,1613406380,18490,18490,18500,18490,143
|
||||
20250214,121100,1610761990,18500,18480,18500,18480,270
|
||||
20250214,121000,1605769490,18470,18480,18490,18470,707
|
||||
20250214,120900,1592700740,18480,18510,18510,18470,430
|
||||
20250214,120800,1584750840,18530,18510,18530,18510,1407
|
||||
20250214,120700,1558694990,18500,18500,18500,18490,239
|
||||
20250214,120600,1554274360,18500,18510,18520,18500,148
|
||||
20250214,120500,1551535100,18510,18510,18510,18500,1099
|
||||
20250214,120400,1531193500,18500,18500,18510,18500,82
|
||||
20250214,120300,1529676290,18490,18480,18490,18450,1716
|
||||
20250214,120200,1497979830,18480,18480,18480,18460,463
|
||||
20250214,120100,1489429620,18480,18460,18500,18450,552
|
||||
20250214,120000,1479236320,18470,18570,18570,18470,4121
|
||||
20250214,115900,1402942960,18580,18570,18580,18570,55
|
||||
20250214,115800,1401921490,18570,18590,18590,18570,518
|
||||
20250214,115700,1392295370,18590,18650,18650,18590,2395
|
||||
20250214,115600,1347718920,18640,18630,18650,18630,96
|
||||
20250214,115500,1345929740,18640,18640,18650,18640,48
|
||||
20250214,115400,1345034980,18640,18640,18650,18630,61
|
||||
20250214,115300,1343898030,18640,18640,18640,18630,207
|
||||
20250214,115200,1340041150,18640,18640,18640,18640,250
|
||||
20250214,115100,1335381150,18640,18640,18650,18640,143
|
||||
20250214,115000,1332715130,18650,18660,18660,18650,212
|
||||
20250214,114900,1328761070,18660,18660,18660,18660,201
|
||||
20250214,114800,1325010410,18650,18660,18660,18650,39
|
||||
20250214,114700,1324282960,18650,18650,18660,18650,621
|
||||
20250214,114600,1312701280,18650,18660,18660,18650,173
|
||||
20250214,114500,1309474110,18660,18660,18670,18660,488
|
||||
20250214,114400,1300367220,18660,18700,18710,18660,1282
|
||||
20250214,114300,1276425550,18700,18700,18700,18700,55
|
||||
20250214,114200,1275397050,18710,18690,18710,18690,110
|
||||
20250214,114100,1273340530,18700,18690,18700,18680,701
|
||||
20250214,114000,1260238890,18690,18690,18690,18690,0
|
||||
20250214,113900,1260238890,18690,18680,18690,18680,52
|
||||
20250214,113800,1259267500,18680,18690,18690,18680,93
|
||||
20250214,113700,1257529950,18690,18690,18690,18690,20
|
||||
20250214,113600,1257156150,18690,18680,18690,18680,52
|
||||
20250214,113500,1256184770,18690,18690,18690,18680,69
|
||||
20250214,113400,1254895820,18680,18680,18680,18680,115
|
||||
20250214,113300,1252747620,18680,18680,18680,18680,21
|
||||
20250214,113200,1252355340,18680,18710,18710,18680,733
|
||||
20250214,113100,1238652140,18700,18700,18700,18700,0
|
||||
20250214,113000,1238652140,18700,18710,18710,18700,87
|
||||
20250214,112900,1237025100,18720,18710,18720,18710,51
|
||||
20250214,112800,1236070390,18720,18710,18720,18710,41
|
||||
20250214,112700,1235303010,18710,18720,18730,18710,243
|
||||
20250214,112600,1230755330,18710,18710,18710,18710,47
|
||||
20250214,112500,1229875960,18710,18710,18710,18710,55
|
||||
20250214,112400,1228846910,18700,18710,18720,18700,398
|
||||
20250214,112300,1221400690,18720,18720,18720,18710,51
|
||||
20250214,112200,1220445980,18720,18710,18720,18710,116
|
||||
20250214,112100,1218274950,18720,18700,18720,18690,80
|
||||
20250214,112000,1216779350,18720,18680,18720,18680,10
|
||||
20250214,111900,1216592410,18710,18660,18720,18660,146
|
||||
20250214,111800,1213867070,18660,18670,18670,18660,89
|
||||
20250214,111700,1212206030,18670,18670,18670,18650,98
|
||||
20250214,111600,1210377600,18660,18660,18660,18650,127
|
||||
20250214,111500,1208007930,18670,18680,18690,18660,356
|
||||
20250214,111400,1201360970,18670,18660,18680,18650,336
|
||||
20250214,111300,1195089030,18670,18730,18730,18640,5500
|
||||
20250214,111200,1092259570,18730,18730,18730,18730,28
|
||||
20250214,111100,1091735130,18720,18720,18730,18720,18
|
||||
20250214,111000,1091398160,18720,18740,18740,18720,97
|
||||
20250214,110900,1089581790,18740,18730,18740,18730,102
|
||||
20250214,110800,1087670970,18730,18730,18730,18720,87
|
||||
20250214,110700,1086041960,18730,18720,18730,18720,60
|
||||
20250214,110600,1084918750,18730,18710,18730,18710,24
|
||||
20250214,110500,1084469410,18720,18720,18720,18720,118
|
||||
20250214,110400,1082260450,18720,18730,18730,18720,106
|
||||
20250214,110300,1080275520,18730,18730,18730,18720,49
|
||||
20250214,110200,1079357870,18720,18730,18740,18720,807
|
||||
20250214,110100,1064247710,18730,18720,18730,18710,285
|
||||
20250214,110000,1058912430,18720,18710,18720,18710,123
|
||||
20250214,105900,1056609890,18710,18710,18710,18700,404
|
||||
20250214,105800,1049052150,18700,18710,18710,18700,318
|
||||
20250214,105700,1043102440,18710,18710,18710,18710,107
|
||||
20250214,105600,1041100470,18710,18720,18720,18700,1606
|
||||
20250214,105500,1011046450,18720,18770,18770,18720,2824
|
||||
20250214,105400,958102080,18770,18770,18770,18770,1
|
||||
20250214,105300,958083310,18760,18770,18770,18760,323
|
||||
20250214,105200,952021710,18760,18770,18770,18760,101
|
||||
20250214,105100,950125950,18760,18760,18760,18760,99
|
||||
20250214,105000,948268710,18770,18760,18770,18760,62
|
||||
20250214,104900,947105390,18770,18780,18780,18760,119
|
||||
20250214,104800,944871760,18770,18780,18790,18770,93
|
||||
20250214,104700,943125900,18790,18790,18790,18790,89
|
||||
20250214,104600,941453590,18790,18770,18790,18770,163
|
||||
20250214,104500,938392080,18770,18780,18780,18760,153
|
||||
20250214,104400,935520200,18780,18770,18780,18770,93
|
||||
20250214,104300,933774320,18760,18760,18770,18760,134
|
||||
20250214,104200,931259760,18760,18780,18780,18760,58
|
||||
20250214,104100,930171590,18780,18780,18780,18780,4
|
||||
20250214,104000,930096470,18780,18770,18780,18760,70
|
||||
20250214,103900,928782480,18770,18780,18790,18770,91
|
||||
20250214,103800,927073750,18780,18770,18780,18770,22
|
||||
20250214,103700,926660620,18770,18750,18770,18750,91
|
||||
20250214,103600,924952710,18760,18760,18770,18760,122
|
||||
20250214,103500,922663910,18760,18750,18760,18750,20
|
||||
20250214,103400,922288740,18760,18790,18790,18730,3239
|
||||
20250214,103300,861509870,18800,18800,18800,18800,46
|
||||
20250214,103200,860645070,18790,18800,18800,18790,159
|
||||
20250214,103100,857656060,18790,18830,18830,18790,478
|
||||
20250214,103000,848670660,18810,18800,18810,18800,234
|
||||
20250214,102900,844271250,18800,18800,18800,18790,83
|
||||
20250214,102800,842710880,18780,18770,18790,18770,471
|
||||
20250214,102700,833863220,18780,18750,18780,18750,379
|
||||
20250214,102600,826753280,18740,18760,18760,18740,360
|
||||
20250214,102500,820006780,18760,18780,18790,18750,1072
|
||||
20250214,102400,799883600,18770,18760,18780,18760,506
|
||||
20250214,102300,790387270,18770,18780,18780,18760,404
|
||||
20250214,102200,782803410,18790,18840,18840,18790,2128
|
||||
20250214,102100,742771910,18830,18840,18850,18830,713
|
||||
20250214,102000,729341080,18850,18870,18870,18840,799
|
||||
20250214,101900,714279930,18870,18860,18870,18860,167
|
||||
20250214,101800,711129240,18860,18860,18860,18860,95
|
||||
20250214,101700,709337540,18860,18870,18870,18860,49
|
||||
20250214,101600,708413030,18870,18860,18870,18860,33
|
||||
20250214,101500,707790610,18850,18860,18880,18850,1776
|
||||
20250214,101400,674293260,18860,18850,18860,18850,82
|
||||
20250214,101300,672747240,18860,18850,18860,18850,13
|
||||
20250214,101200,672502090,18840,18840,18850,18830,709
|
||||
20250214,101100,659140860,18850,18860,18860,18840,499
|
||||
20250214,101000,649734700,18860,18860,18860,18850,68
|
||||
20250214,100900,648452510,18860,18880,18880,18850,445
|
||||
20250214,100800,640055500,18880,18890,18900,18880,248
|
||||
20250214,100700,635370680,18900,18930,18930,18900,216
|
||||
20250214,100600,631287360,18910,18920,18930,18910,92
|
||||
20250214,100500,629546080,18920,18980,18980,18900,116
|
||||
20250214,100400,627353160,18940,18900,18950,18900,265
|
||||
20250214,100300,622333970,18910,18930,18930,18890,2544
|
||||
20250214,100200,574234710,18930,18980,18980,18930,2099
|
||||
20250214,100100,534445960,18980,18980,18980,18980,49
|
||||
20250214,100000,533515940,18970,18970,18970,18970,50
|
||||
20250214,095900,532567440,18970,19010,19010,18960,301
|
||||
20250214,095800,526855690,19010,19000,19010,19000,14
|
||||
20250214,095700,526589600,19000,18990,19000,18990,47
|
||||
20250214,095600,525696790,18990,18970,18990,18970,63
|
||||
20250214,095500,524501080,18970,19010,19030,18970,1077
|
||||
20250214,095400,504047820,19020,18990,19020,18990,222
|
||||
20250214,095300,499829280,18990,18980,18990,18980,77
|
||||
20250214,095200,498367780,18970,18990,18990,18970,106
|
||||
20250214,095100,496356440,18990,18960,18990,18960,27
|
||||
20250214,095000,495844180,18960,18940,18960,18940,37
|
||||
20250214,094900,495143380,18940,18920,18940,18910,185
|
||||
20250214,094800,491643100,18920,19020,19020,18910,1894
|
||||
20250214,094700,455722810,19020,18990,19020,18990,312
|
||||
20250214,094600,449795480,18990,18990,18990,18980,100
|
||||
20250214,094500,447896530,19000,19000,19000,18990,163
|
||||
20250214,094400,444799640,19000,18990,19000,18990,25
|
||||
20250214,094300,444324850,18950,19030,19030,18940,2017
|
||||
20250214,094200,406021900,19030,19060,19060,19030,1110
|
||||
20250214,094100,384880530,19070,19090,19090,19070,276
|
||||
20250214,094000,379616330,19090,19100,19100,19080,322
|
||||
20250214,093900,373470090,19110,19110,19110,19090,650
|
||||
20250214,093800,361054260,19110,19110,19110,19100,112
|
||||
20250214,093700,358914760,19110,19110,19110,19100,135
|
||||
20250214,093600,356336050,19100,19130,19130,19100,1498
|
||||
20250214,093500,327701080,19130,19140,19160,19130,345
|
||||
20250214,093400,321099570,19140,19090,19140,19090,178
|
||||
20250214,093300,317700060,19060,19120,19120,19060,697
|
||||
20250214,093200,304399350,19120,19170,19170,19050,3502
|
||||
20250214,093100,237491960,19180,19280,19280,19180,1558
|
||||
20250214,093000,207540880,19280,19300,19350,19280,151
|
||||
20250214,092900,204628620,19350,19270,19350,19270,347
|
||||
20250214,092800,197935360,19280,19300,19350,19280,320
|
||||
20250214,092700,191760310,19300,19310,19310,19280,412
|
||||
20250214,092600,183809560,19310,19360,19360,19310,692
|
||||
20250214,092500,170436760,19370,19350,19370,19350,148
|
||||
20250214,092400,167570360,19360,19350,19360,19350,485
|
||||
20250214,092300,158183500,19370,19380,19380,19340,1229
|
||||
20250214,092200,134391310,19370,19410,19410,19370,246
|
||||
20250214,092100,129623950,19410,19420,19450,19400,468
|
||||
20250214,092000,120537660,19420,19400,19440,19400,134
|
||||
20250214,091900,117937280,19380,19420,19420,19380,509
|
||||
20250214,091800,108060750,19430,19450,19460,19430,442
|
||||
20250214,091700,99465800,19460,19460,19460,19440,255
|
||||
20250214,091600,94504050,19460,19440,19480,19440,76
|
||||
20250214,091500,93026380,19490,19510,19510,19490,4
|
||||
20250214,091400,92948380,19430,19510,19510,19430,157
|
||||
20250214,091300,89897660,19400,19550,19550,19400,676
|
||||
20250214,091200,76698460,19560,19590,19590,19560,26
|
||||
20250214,091100,76189770,19570,19650,19650,19570,66
|
||||
20250214,091000,74894260,19560,19440,19560,19380,907
|
||||
20250214,090900,57268330,19320,19590,19590,19100,1302
|
||||
20250214,090800,32007010,19610,19580,19610,19580,102
|
||||
20250214,090700,30007820,19600,19630,19630,19590,80
|
||||
20250214,090600,28439000,19630,19650,19650,19630,389
|
||||
20250214,090500,20795540,19660,19750,19750,19660,477
|
||||
20250214,090400,11401360,19760,19750,19840,19750,4
|
||||
20250214,090300,11322180,19710,19770,19910,19710,49
|
||||
20250214,090200,10355770,19710,19730,19730,19710,111
|
||||
20250214,090100,8166830,19730,19770,19770,19730,53
|
||||
20250214,090000,7119080,19770,19720,19770,19720,361
|
||||
|
Reference in New Issue
Block a user