Update 2025-02-14 2854 candle_min
This commit is contained in:
698
183190/min/candle-20250214.csv
Normal file
698
183190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203600,673006040,10350,10350,10350,10350,1300
|
||||
20250214,203500,673006040,10350,10350,10350,10350,0
|
||||
20250214,203400,673006040,10350,10350,10350,10350,0
|
||||
20250214,203300,673006040,10350,10350,10350,10350,0
|
||||
20250214,203200,673006040,10350,10350,10350,10350,0
|
||||
20250214,203100,673006040,10350,10350,10350,10350,0
|
||||
20250214,203000,673006040,10350,10350,10350,10350,0
|
||||
20250214,202900,673006040,10350,10350,10350,10350,0
|
||||
20250214,202800,673006040,10350,10350,10350,10350,0
|
||||
20250214,202700,673006040,10350,10350,10350,10350,0
|
||||
20250214,202600,673006040,10350,10350,10350,10350,0
|
||||
20250214,202500,673006040,10350,10350,10350,10350,0
|
||||
20250214,202400,673006040,10350,10350,10350,10350,0
|
||||
20250214,202300,673006040,10350,10350,10350,10350,0
|
||||
20250214,202200,673006040,10350,10350,10350,10350,0
|
||||
20250214,202100,673006040,10350,10350,10350,10350,0
|
||||
20250214,202000,673006040,10350,10350,10350,10350,0
|
||||
20250214,201900,673006040,10350,10350,10350,10350,0
|
||||
20250214,201800,673006040,10350,10350,10350,10350,0
|
||||
20250214,201700,673006040,10350,10350,10350,10350,0
|
||||
20250214,201600,673006040,10350,10350,10350,10350,0
|
||||
20250214,201500,673006040,10350,10350,10350,10350,0
|
||||
20250214,201400,673006040,10350,10350,10350,10350,0
|
||||
20250214,201300,673006040,10350,10350,10350,10350,0
|
||||
20250214,201200,673006040,10350,10350,10350,10350,0
|
||||
20250214,201100,673006040,10350,10350,10350,10350,0
|
||||
20250214,201000,673006040,10350,10350,10350,10350,0
|
||||
20250214,200900,673006040,10350,10350,10350,10350,0
|
||||
20250214,200800,673006040,10350,10350,10350,10350,0
|
||||
20250214,200700,673006040,10350,10350,10350,10350,0
|
||||
20250214,200600,673006040,10350,10350,10350,10350,1300
|
||||
20250214,200500,673006040,10350,10350,10350,10350,0
|
||||
20250214,200400,673006040,10350,10350,10350,10350,0
|
||||
20250214,200300,673006040,10350,10350,10350,10350,0
|
||||
20250214,200200,673006040,10350,10350,10350,10350,0
|
||||
20250214,200100,673006040,10350,10350,10350,10350,0
|
||||
20250214,200000,673006040,10350,10350,10350,10350,0
|
||||
20250214,195900,673006040,10350,10350,10350,10350,0
|
||||
20250214,195800,673006040,10350,10350,10350,10350,0
|
||||
20250214,195700,673006040,10350,10350,10350,10350,0
|
||||
20250214,195600,673006040,10350,10350,10350,10350,0
|
||||
20250214,195500,673006040,10350,10350,10350,10350,0
|
||||
20250214,195400,673006040,10350,10350,10350,10350,0
|
||||
20250214,195300,673006040,10350,10350,10350,10350,0
|
||||
20250214,195200,673006040,10350,10350,10350,10350,0
|
||||
20250214,195100,673006040,10350,10350,10350,10350,0
|
||||
20250214,195000,673006040,10350,10350,10350,10350,0
|
||||
20250214,194900,673006040,10350,10350,10350,10350,0
|
||||
20250214,194800,673006040,10350,10350,10350,10350,0
|
||||
20250214,194700,673006040,10350,10350,10350,10350,0
|
||||
20250214,194600,673006040,10350,10350,10350,10350,0
|
||||
20250214,194500,673006040,10350,10350,10350,10350,0
|
||||
20250214,194400,673006040,10350,10350,10350,10350,0
|
||||
20250214,194300,673006040,10350,10350,10350,10350,0
|
||||
20250214,194200,673006040,10350,10350,10350,10350,0
|
||||
20250214,194100,673006040,10350,10350,10350,10350,0
|
||||
20250214,194000,673006040,10350,10350,10350,10350,0
|
||||
20250214,193900,673006040,10350,10350,10350,10350,0
|
||||
20250214,193800,673006040,10350,10350,10350,10350,0
|
||||
20250214,193700,673006040,10350,10350,10350,10350,0
|
||||
20250214,193600,673006040,10350,10350,10350,10350,1300
|
||||
20250214,193500,673006040,10350,10350,10350,10350,0
|
||||
20250214,193400,673006040,10350,10350,10350,10350,0
|
||||
20250214,193300,673006040,10350,10350,10350,10350,0
|
||||
20250214,193200,673006040,10350,10350,10350,10350,0
|
||||
20250214,193100,673006040,10350,10350,10350,10350,0
|
||||
20250214,193000,673006040,10350,10350,10350,10350,0
|
||||
20250214,192900,673006040,10350,10350,10350,10350,0
|
||||
20250214,192800,673006040,10350,10350,10350,10350,0
|
||||
20250214,192700,673006040,10350,10350,10350,10350,0
|
||||
20250214,192600,673006040,10350,10350,10350,10350,0
|
||||
20250214,192500,673006040,10350,10350,10350,10350,0
|
||||
20250214,192400,673006040,10350,10350,10350,10350,0
|
||||
20250214,192300,673006040,10350,10350,10350,10350,0
|
||||
20250214,192200,673006040,10350,10350,10350,10350,0
|
||||
20250214,192100,673006040,10350,10350,10350,10350,0
|
||||
20250214,192000,673006040,10350,10350,10350,10350,0
|
||||
20250214,191900,673006040,10350,10350,10350,10350,0
|
||||
20250214,191800,673006040,10350,10350,10350,10350,0
|
||||
20250214,191700,673006040,10350,10350,10350,10350,0
|
||||
20250214,191600,673006040,10350,10350,10350,10350,0
|
||||
20250214,191500,673006040,10350,10350,10350,10350,0
|
||||
20250214,191400,673006040,10350,10350,10350,10350,0
|
||||
20250214,191300,673006040,10350,10350,10350,10350,0
|
||||
20250214,191200,673006040,10350,10350,10350,10350,0
|
||||
20250214,191100,673006040,10350,10350,10350,10350,0
|
||||
20250214,191000,673006040,10350,10350,10350,10350,0
|
||||
20250214,190900,673006040,10350,10350,10350,10350,0
|
||||
20250214,190800,673006040,10350,10350,10350,10350,0
|
||||
20250214,190700,673006040,10350,10350,10350,10350,0
|
||||
20250214,190600,673006040,10350,10350,10350,10350,1300
|
||||
20250214,190500,673006040,10350,10350,10350,10350,0
|
||||
20250214,190400,673006040,10350,10350,10350,10350,0
|
||||
20250214,190300,673006040,10350,10350,10350,10350,0
|
||||
20250214,190200,673006040,10350,10350,10350,10350,0
|
||||
20250214,190100,673006040,10350,10350,10350,10350,0
|
||||
20250214,190000,673006040,10350,10350,10350,10350,0
|
||||
20250214,185900,673006040,10350,10350,10350,10350,0
|
||||
20250214,185800,673006040,10350,10350,10350,10350,0
|
||||
20250214,185700,673006040,10350,10350,10350,10350,0
|
||||
20250214,185600,673006040,10350,10350,10350,10350,0
|
||||
20250214,185500,673006040,10350,10350,10350,10350,0
|
||||
20250214,185400,673006040,10350,10350,10350,10350,0
|
||||
20250214,185300,673006040,10350,10350,10350,10350,0
|
||||
20250214,185200,673006040,10350,10350,10350,10350,0
|
||||
20250214,185100,673006040,10350,10350,10350,10350,0
|
||||
20250214,185000,673006040,10350,10350,10350,10350,0
|
||||
20250214,184900,673006040,10350,10350,10350,10350,0
|
||||
20250214,184800,673006040,10350,10350,10350,10350,0
|
||||
20250214,184700,673006040,10350,10350,10350,10350,0
|
||||
20250214,184600,673006040,10350,10350,10350,10350,0
|
||||
20250214,184500,673006040,10350,10350,10350,10350,0
|
||||
20250214,184400,673006040,10350,10350,10350,10350,0
|
||||
20250214,184300,673006040,10350,10350,10350,10350,0
|
||||
20250214,184200,673006040,10350,10350,10350,10350,0
|
||||
20250214,184100,673006040,10350,10350,10350,10350,0
|
||||
20250214,184000,673006040,10350,10350,10350,10350,0
|
||||
20250214,183900,673006040,10350,10350,10350,10350,0
|
||||
20250214,183800,673006040,10350,10350,10350,10350,0
|
||||
20250214,183700,673006040,10350,10350,10350,10350,0
|
||||
20250214,183600,673006040,10350,10350,10350,10350,1300
|
||||
20250214,183500,673006040,10350,10350,10350,10350,0
|
||||
20250214,183400,673006040,10350,10350,10350,10350,0
|
||||
20250214,183300,673006040,10350,10350,10350,10350,0
|
||||
20250214,183200,673006040,10350,10350,10350,10350,0
|
||||
20250214,183100,673006040,10350,10350,10350,10350,0
|
||||
20250214,183000,673006040,10350,10350,10350,10350,0
|
||||
20250214,182900,673006040,10350,10350,10350,10350,0
|
||||
20250214,182800,673006040,10350,10350,10350,10350,0
|
||||
20250214,182700,673006040,10350,10350,10350,10350,0
|
||||
20250214,182600,673006040,10350,10350,10350,10350,0
|
||||
20250214,182500,673006040,10350,10350,10350,10350,0
|
||||
20250214,182400,673006040,10350,10350,10350,10350,0
|
||||
20250214,182300,673006040,10350,10350,10350,10350,0
|
||||
20250214,182200,673006040,10350,10350,10350,10350,0
|
||||
20250214,182100,673006040,10350,10350,10350,10350,0
|
||||
20250214,182000,673006040,10350,10350,10350,10350,0
|
||||
20250214,181900,673006040,10350,10350,10350,10350,0
|
||||
20250214,181800,673006040,10350,10350,10350,10350,0
|
||||
20250214,181700,673006040,10350,10350,10350,10350,0
|
||||
20250214,181600,673006040,10350,10350,10350,10350,0
|
||||
20250214,181500,673006040,10350,10350,10350,10350,0
|
||||
20250214,181400,673006040,10350,10350,10350,10350,0
|
||||
20250214,181300,673006040,10350,10350,10350,10350,0
|
||||
20250214,181200,673006040,10350,10350,10350,10350,0
|
||||
20250214,181100,673006040,10350,10350,10350,10350,0
|
||||
20250214,181000,673006040,10350,10350,10350,10350,0
|
||||
20250214,180900,673006040,10350,10350,10350,10350,0
|
||||
20250214,180800,673006040,10350,10350,10350,10350,0
|
||||
20250214,180700,673006040,10350,10350,10350,10350,0
|
||||
20250214,180600,673006040,10350,10350,10350,10350,1300
|
||||
20250214,180500,673006040,10350,10350,10350,10350,0
|
||||
20250214,180400,673006040,10350,10350,10350,10350,0
|
||||
20250214,180300,673006040,10350,10350,10350,10350,0
|
||||
20250214,180200,673006040,10350,10350,10350,10350,0
|
||||
20250214,180100,673006040,10350,10350,10350,10350,0
|
||||
20250214,180000,673006040,10350,10350,10350,10350,0
|
||||
20250214,175900,673006040,10350,10350,10350,10350,0
|
||||
20250214,175800,673006040,10350,10350,10350,10350,0
|
||||
20250214,175700,673006040,10350,10350,10350,10350,0
|
||||
20250214,175600,673006040,10350,10350,10350,10350,0
|
||||
20250214,175500,673006040,10350,10350,10350,10350,0
|
||||
20250214,175400,673006040,10350,10350,10350,10350,0
|
||||
20250214,175300,673006040,10350,10350,10350,10350,0
|
||||
20250214,175200,673006040,10350,10350,10350,10350,0
|
||||
20250214,175100,673006040,10350,10350,10350,10350,0
|
||||
20250214,175000,673006040,10350,10350,10350,10350,0
|
||||
20250214,174900,673006040,10350,10350,10350,10350,0
|
||||
20250214,174800,673006040,10350,10350,10350,10350,0
|
||||
20250214,174700,673006040,10350,10350,10350,10350,0
|
||||
20250214,174600,673006040,10350,10350,10350,10350,0
|
||||
20250214,174500,673006040,10350,10350,10350,10350,0
|
||||
20250214,174400,673006040,10350,10350,10350,10350,0
|
||||
20250214,174300,673006040,10350,10350,10350,10350,0
|
||||
20250214,174200,673006040,10350,10350,10350,10350,0
|
||||
20250214,174100,673006040,10350,10350,10350,10350,0
|
||||
20250214,174000,673006040,10350,10350,10350,10350,0
|
||||
20250214,173900,673006040,10350,10350,10350,10350,0
|
||||
20250214,173800,673006040,10350,10350,10350,10350,0
|
||||
20250214,173700,673006040,10350,10350,10350,10350,0
|
||||
20250214,173600,673006040,10350,10350,10350,10350,1300
|
||||
20250214,173500,673006040,10350,10350,10350,10350,0
|
||||
20250214,173400,673006040,10350,10350,10350,10350,0
|
||||
20250214,173300,673006040,10350,10350,10350,10350,0
|
||||
20250214,173200,673006040,10350,10350,10350,10350,0
|
||||
20250214,173100,673006040,10350,10350,10350,10350,0
|
||||
20250214,173000,673006040,10350,10350,10350,10350,0
|
||||
20250214,172900,673006040,10350,10350,10350,10350,0
|
||||
20250214,172800,673006040,10350,10350,10350,10350,0
|
||||
20250214,172700,673006040,10350,10350,10350,10350,0
|
||||
20250214,172600,673006040,10350,10350,10350,10350,0
|
||||
20250214,172500,673006040,10350,10350,10350,10350,0
|
||||
20250214,172400,673006040,10350,10350,10350,10350,0
|
||||
20250214,172300,673006040,10350,10350,10350,10350,0
|
||||
20250214,172200,673006040,10350,10350,10350,10350,0
|
||||
20250214,172100,673006040,10350,10350,10350,10350,0
|
||||
20250214,172000,673006040,10350,10350,10350,10350,0
|
||||
20250214,171900,673006040,10350,10350,10350,10350,0
|
||||
20250214,171800,673006040,10350,10350,10350,10350,0
|
||||
20250214,171700,673006040,10350,10350,10350,10350,0
|
||||
20250214,171600,673006040,10350,10350,10350,10350,0
|
||||
20250214,171500,673006040,10350,10350,10350,10350,0
|
||||
20250214,171400,673006040,10350,10350,10350,10350,0
|
||||
20250214,171300,673006040,10350,10350,10350,10350,0
|
||||
20250214,171200,673006040,10350,10350,10350,10350,0
|
||||
20250214,171100,673006040,10350,10350,10350,10350,0
|
||||
20250214,171000,673006040,10350,10350,10350,10350,0
|
||||
20250214,170900,673006040,10350,10350,10350,10350,0
|
||||
20250214,170800,673006040,10350,10350,10350,10350,0
|
||||
20250214,170700,673006040,10350,10350,10350,10350,0
|
||||
20250214,170600,673006040,10350,10350,10350,10350,1300
|
||||
20250214,170500,673006040,10350,10350,10350,10350,0
|
||||
20250214,170400,673006040,10350,10350,10350,10350,0
|
||||
20250214,170300,673006040,10350,10350,10350,10350,0
|
||||
20250214,170200,673006040,10350,10350,10350,10350,0
|
||||
20250214,170100,673006040,10350,10350,10350,10350,0
|
||||
20250214,170000,673006040,10350,10350,10350,10350,0
|
||||
20250214,165900,673006040,10350,10350,10350,10350,0
|
||||
20250214,165800,673006040,10350,10350,10350,10350,0
|
||||
20250214,165700,673006040,10350,10350,10350,10350,0
|
||||
20250214,165600,673006040,10350,10350,10350,10350,0
|
||||
20250214,165500,673006040,10350,10350,10350,10350,0
|
||||
20250214,165400,673006040,10350,10350,10350,10350,0
|
||||
20250214,165300,673006040,10350,10350,10350,10350,0
|
||||
20250214,165200,673006040,10350,10350,10350,10350,0
|
||||
20250214,165100,673006040,10350,10350,10350,10350,0
|
||||
20250214,165000,673006040,10350,10350,10350,10350,0
|
||||
20250214,164900,673006040,10350,10350,10350,10350,0
|
||||
20250214,164800,673006040,10350,10350,10350,10350,0
|
||||
20250214,164700,673006040,10350,10350,10350,10350,0
|
||||
20250214,164600,673006040,10350,10350,10350,10350,0
|
||||
20250214,164500,673006040,10350,10350,10350,10350,0
|
||||
20250214,164400,673006040,10350,10350,10350,10350,0
|
||||
20250214,164300,673006040,10350,10350,10350,10350,0
|
||||
20250214,164200,673006040,10350,10350,10350,10350,0
|
||||
20250214,164100,673006040,10350,10350,10350,10350,0
|
||||
20250214,164000,673006040,10350,10350,10350,10350,0
|
||||
20250214,163900,673006040,10350,10350,10350,10350,0
|
||||
20250214,163800,673006040,10350,10350,10350,10350,0
|
||||
20250214,163700,673006040,10350,10350,10350,10350,0
|
||||
20250214,163600,673006040,10350,10350,10350,10350,1300
|
||||
20250214,163500,673006040,10350,10350,10350,10350,0
|
||||
20250214,163400,673006040,10350,10350,10350,10350,0
|
||||
20250214,163300,673006040,10350,10350,10350,10350,0
|
||||
20250214,163200,673006040,10350,10350,10350,10350,0
|
||||
20250214,163100,673006040,10350,10350,10350,10350,0
|
||||
20250214,163000,673006040,10350,10350,10350,10350,0
|
||||
20250214,162900,673006040,10350,10350,10350,10350,0
|
||||
20250214,162800,673006040,10350,10350,10350,10350,0
|
||||
20250214,162700,673006040,10350,10350,10350,10350,0
|
||||
20250214,162600,673006040,10350,10350,10350,10350,0
|
||||
20250214,162500,673006040,10350,10350,10350,10350,0
|
||||
20250214,162400,673006040,10350,10350,10350,10350,0
|
||||
20250214,162300,673006040,10350,10350,10350,10350,0
|
||||
20250214,162200,673006040,10350,10350,10350,10350,0
|
||||
20250214,162100,673006040,10350,10350,10350,10350,0
|
||||
20250214,162000,673006040,10350,10350,10350,10350,0
|
||||
20250214,161900,673006040,10350,10350,10350,10350,0
|
||||
20250214,161800,673006040,10350,10350,10350,10350,0
|
||||
20250214,161700,673006040,10350,10350,10350,10350,0
|
||||
20250214,161600,673006040,10350,10350,10350,10350,0
|
||||
20250214,161500,673006040,10350,10350,10350,10350,0
|
||||
20250214,161400,673006040,10350,10350,10350,10350,0
|
||||
20250214,161300,673006040,10350,10350,10350,10350,0
|
||||
20250214,161200,673006040,10350,10350,10350,10350,0
|
||||
20250214,161100,673006040,10350,10350,10350,10350,0
|
||||
20250214,161000,673006040,10350,10350,10350,10350,0
|
||||
20250214,160900,673006040,10350,10350,10350,10350,0
|
||||
20250214,160800,673006040,10350,10350,10350,10350,0
|
||||
20250214,160700,673006040,10350,10350,10350,10350,0
|
||||
20250214,160600,673006040,10350,10350,10350,10350,1300
|
||||
20250214,160500,673006040,10350,10350,10350,10350,0
|
||||
20250214,160400,673006040,10350,10350,10350,10350,0
|
||||
20250214,160300,673006040,10350,10350,10350,10350,0
|
||||
20250214,160200,673006040,10350,10350,10350,10350,0
|
||||
20250214,160100,673006040,10350,10350,10350,10350,0
|
||||
20250214,160000,673006040,10350,10350,10350,10350,0
|
||||
20250214,155900,673006040,10350,10350,10350,10350,0
|
||||
20250214,155800,673006040,10350,10350,10350,10350,0
|
||||
20250214,155700,673006040,10350,10350,10350,10350,0
|
||||
20250214,155600,673006040,10350,10350,10350,10350,0
|
||||
20250214,155500,673006040,10350,10350,10350,10350,0
|
||||
20250214,155400,673006040,10350,10350,10350,10350,0
|
||||
20250214,155300,673006040,10350,10350,10350,10350,0
|
||||
20250214,155200,673006040,10350,10350,10350,10350,0
|
||||
20250214,155100,673006040,10350,10350,10350,10350,0
|
||||
20250214,155000,673006040,10350,10350,10350,10350,0
|
||||
20250214,154900,673006040,10350,10350,10350,10350,0
|
||||
20250214,154800,673006040,10350,10350,10350,10350,0
|
||||
20250214,154700,673006040,10350,10350,10350,10350,0
|
||||
20250214,154600,673006040,10350,10350,10350,10350,0
|
||||
20250214,154500,673006040,10350,10350,10350,10350,0
|
||||
20250214,154400,673006040,10350,10350,10350,10350,0
|
||||
20250214,154300,673006040,10350,10350,10350,10350,0
|
||||
20250214,154200,673006040,10350,10350,10350,10350,0
|
||||
20250214,154100,673006040,10350,10350,10350,10350,0
|
||||
20250214,154000,673006040,10350,10350,10350,10350,0
|
||||
20250214,153900,673006040,10350,10350,10350,10350,0
|
||||
20250214,153800,673006040,10350,10350,10350,10350,0
|
||||
20250214,153700,673006040,10350,10350,10350,10350,0
|
||||
20250214,153600,673006040,10350,10350,10350,10350,1300
|
||||
20250214,153500,673006040,10350,10350,10350,10350,0
|
||||
20250214,153400,673006040,10350,10350,10350,10350,0
|
||||
20250214,153300,673006040,10350,10350,10350,10350,0
|
||||
20250214,153200,673006040,10350,10350,10350,10350,0
|
||||
20250214,153100,673006040,10350,10350,10350,10350,0
|
||||
20250214,153000,673006040,10350,10350,10350,10350,1300
|
||||
20250214,152900,659551040,10310,10310,10310,10310,0
|
||||
20250214,152800,659551040,10310,10310,10310,10310,0
|
||||
20250214,152700,659551040,10310,10310,10310,10310,0
|
||||
20250214,152600,659551040,10310,10310,10310,10310,0
|
||||
20250214,152500,659551040,10310,10310,10310,10310,0
|
||||
20250214,152400,659551040,10310,10310,10310,10310,0
|
||||
20250214,152300,659551040,10310,10310,10310,10310,0
|
||||
20250214,152200,659551040,10310,10310,10310,10310,0
|
||||
20250214,152100,659551040,10310,10310,10310,10310,0
|
||||
20250214,152000,659551040,10310,10310,10310,10310,0
|
||||
20250214,151900,659551040,10310,10290,10310,10270,316
|
||||
20250214,151800,656302220,10290,10270,10290,10270,153
|
||||
20250214,151700,654729350,10280,10300,10300,10270,453
|
||||
20250214,151600,650075230,10300,10260,10330,10260,475
|
||||
20250214,151500,645192250,10270,10270,10280,10270,543
|
||||
20250214,151400,639615420,10290,10260,10290,10250,1204
|
||||
20250214,151300,627257040,10270,10270,10270,10260,399
|
||||
20250214,151200,623163070,10270,10270,10280,10270,85
|
||||
20250214,151100,622290100,10270,10270,10290,10260,475
|
||||
20250214,151000,617411990,10270,10260,10280,10260,636
|
||||
20250214,150900,610881180,10260,10270,10280,10260,766
|
||||
20250214,150800,603014230,10270,10260,10280,10260,287
|
||||
20250214,150700,600065030,10270,10270,10280,10270,848
|
||||
20250214,150600,591355210,10280,10280,10290,10270,241
|
||||
20250214,150500,588878170,10290,10290,10290,10280,414
|
||||
20250214,150400,584621490,10290,10290,10290,10280,750
|
||||
20250214,150300,576911000,10290,10270,10290,10260,1632
|
||||
20250214,150200,560143240,10270,10280,10280,10270,498
|
||||
20250214,150100,555027530,10280,10290,10290,10280,213
|
||||
20250214,150000,552837210,10290,10280,10290,10280,784
|
||||
20250214,145900,544775020,10280,10270,10280,10270,591
|
||||
20250214,145800,538703950,10280,10280,10290,10280,613
|
||||
20250214,145700,532402080,10290,10280,10290,10280,413
|
||||
20250214,145600,528156210,10290,10290,10290,10280,811
|
||||
20250214,145500,519818340,10290,10290,10290,10270,725
|
||||
20250214,145400,512362800,10290,10290,10310,10280,348
|
||||
20250214,145300,508777580,10290,10280,10290,10270,1358
|
||||
20250214,145200,494816600,10290,10290,10300,10280,174
|
||||
20250214,145100,493026170,10300,10300,10310,10300,215
|
||||
20250214,145000,490811330,10370,10270,10370,10260,2232
|
||||
20250214,144900,467897320,10280,10280,10290,10270,435
|
||||
20250214,144800,463426420,10290,10290,10290,10280,196
|
||||
20250214,144700,461410050,10300,10310,10310,10300,100
|
||||
20250214,144600,460379940,10320,10280,10330,10280,921
|
||||
20250214,144500,450905080,10280,10270,10280,10250,2148
|
||||
20250214,144400,428855070,10280,10280,10290,10270,130
|
||||
20250214,144300,427518460,10290,10300,10300,10290,321
|
||||
20250214,144200,424213860,10310,10340,10340,10310,335
|
||||
20250214,144100,420756510,10350,10360,10360,10340,212
|
||||
20250214,144000,418563990,10370,10380,10390,10350,505
|
||||
20250214,143900,413330370,10380,10390,10400,10380,91
|
||||
20250214,143800,412385320,10400,10390,10400,10390,63
|
||||
20250214,143700,411730740,10390,10390,10390,10390,35
|
||||
20250214,143600,411367090,10390,10390,10390,10380,46
|
||||
20250214,143500,410889160,10390,10390,10390,10380,24
|
||||
20250214,143400,410639810,10380,10390,10390,10380,364
|
||||
20250214,143300,406860570,10390,10390,10390,10390,47
|
||||
20250214,143200,406372240,10390,10380,10390,10380,26
|
||||
20250214,143100,406102120,10390,10390,10390,10390,40
|
||||
20250214,143000,405686520,10380,10380,10390,10380,50
|
||||
20250214,142900,405167230,10380,10380,10390,10380,24
|
||||
20250214,142800,404917930,10390,10390,10390,10380,48
|
||||
20250214,142700,404419310,10380,10380,10390,10380,242
|
||||
20250214,142600,401907020,10390,10380,10390,10380,52
|
||||
20250214,142500,401367000,10370,10390,10390,10370,1410
|
||||
20250214,142400,386733550,10390,10380,10390,10380,44
|
||||
20250214,142300,386276490,10380,10380,10390,10380,70
|
||||
20250214,142200,385549510,10380,10380,10390,10380,53
|
||||
20250214,142100,384999000,10380,10380,10390,10380,53
|
||||
20250214,142000,384448600,10380,10390,10390,10380,34
|
||||
20250214,141900,384095490,10390,10390,10390,10380,70
|
||||
20250214,141800,383368450,10380,10390,10390,10380,42
|
||||
20250214,141700,382932230,10380,10380,10390,10370,64
|
||||
20250214,141600,382267810,10380,10390,10390,10380,43
|
||||
20250214,141500,381821130,10380,10390,10400,10380,45
|
||||
20250214,141400,381353610,10390,10380,10390,10380,25
|
||||
20250214,141300,381093920,10380,10380,10390,10370,37
|
||||
20250214,141200,380709770,10380,10390,10400,10380,46
|
||||
20250214,141100,380231870,10400,10390,10400,10380,41
|
||||
20250214,141000,379805900,10380,10400,10400,10380,41
|
||||
20250214,140900,379380030,10390,10390,10390,10390,32
|
||||
20250214,140800,379047550,10380,10380,10400,10380,38
|
||||
20250214,140700,378652790,10390,10390,10400,10380,68
|
||||
20250214,140600,377945980,10400,10400,10400,10380,31
|
||||
20250214,140500,377624060,10390,10390,10400,10390,123
|
||||
20250214,140400,376345790,10390,10380,10400,10380,59
|
||||
20250214,140300,375732700,10390,10390,10400,10390,122
|
||||
20250214,140200,374464920,10390,10390,10390,10380,54
|
||||
20250214,140100,373904120,10380,10390,10390,10380,185
|
||||
20250214,140000,371982120,10390,10380,10390,10380,60
|
||||
20250214,135900,371359050,10380,10390,10390,10380,44
|
||||
20250214,135800,370901990,10380,10380,10390,10380,86
|
||||
20250214,135700,370008980,10380,10390,10390,10380,546
|
||||
20250214,135600,364336300,10380,10380,10390,10380,22
|
||||
20250214,135500,364107880,10390,10370,10390,10370,686
|
||||
20250214,135400,356993720,10380,10380,10390,10370,35
|
||||
20250214,135300,356630460,10380,10380,10390,10370,264
|
||||
20250214,135200,353891150,10380,10390,10390,10380,299
|
||||
20250214,135100,350787160,10380,10390,10390,10380,41
|
||||
20250214,135000,350361490,10380,10390,10390,10380,45
|
||||
20250214,134900,349894020,10390,10390,10390,10380,48
|
||||
20250214,134800,349395470,10380,10390,10390,10380,49
|
||||
20250214,134700,348886510,10390,10380,10390,10380,24
|
||||
20250214,134600,348637320,10390,10380,10390,10380,45
|
||||
20250214,134500,348169780,10390,10380,10390,10380,43
|
||||
20250214,134400,347723180,10380,10390,10390,10380,149
|
||||
20250214,134300,346175470,10390,10390,10400,10390,997
|
||||
20250214,134200,335807800,10400,10390,10400,10390,21
|
||||
20250214,134100,335589580,10400,10390,10400,10380,669
|
||||
20250214,134000,328641590,10380,10390,10390,10380,44
|
||||
20250214,133900,328184600,10390,10390,10390,10390,38
|
||||
20250214,133800,327789780,10380,10390,10390,10380,41
|
||||
20250214,133700,327363970,10380,10380,10380,10380,233
|
||||
20250214,133600,324945430,10390,10360,10390,10360,594
|
||||
20250214,133500,318780110,10370,10370,10370,10370,42
|
||||
20250214,133400,318344570,10370,10370,10370,10360,52
|
||||
20250214,133300,317805490,10360,10370,10370,10360,7
|
||||
20250214,133200,317732910,10370,10360,10370,10350,289
|
||||
20250214,133100,314738740,10360,10350,10360,10350,22
|
||||
20250214,133000,314510840,10360,10350,10360,10350,53
|
||||
20250214,132900,313961920,10360,10360,10360,10350,39
|
||||
20250214,132800,313557890,10360,10360,10360,10360,18
|
||||
20250214,132700,313371410,10360,10350,10360,10350,37
|
||||
20250214,132600,312988260,10360,10360,10360,10360,43
|
||||
20250214,132500,312542780,10350,10360,10360,10350,59
|
||||
20250214,132400,311931700,10350,10360,10360,10350,27
|
||||
20250214,132300,311652000,10360,10350,10360,10350,133
|
||||
20250214,132200,310275280,10360,10360,10360,10350,33
|
||||
20250214,132100,309933410,10360,10370,10370,10360,169
|
||||
20250214,132000,308182160,10360,10370,10370,10360,21
|
||||
20250214,131900,307964400,10370,10370,10370,10360,53
|
||||
20250214,131800,307414950,10360,10390,10400,10360,1825
|
||||
20250214,131700,288498890,10400,10390,10400,10390,58
|
||||
20250214,131600,287895860,10400,10390,10400,10390,37
|
||||
20250214,131500,287511070,10400,10380,10400,10380,19
|
||||
20250214,131400,287313800,10380,10390,10400,10380,2659
|
||||
20250214,131300,259664060,10390,10390,10390,10380,389
|
||||
20250214,131200,255626020,10380,10390,10390,10380,55
|
||||
20250214,131100,255054730,10380,10390,10390,10380,29
|
||||
20250214,131000,254753430,10390,10390,10390,10380,59
|
||||
20250214,130900,254140580,10390,10390,10390,10380,7
|
||||
20250214,130800,254067870,10390,10390,10390,10380,61
|
||||
20250214,130700,253434240,10390,10380,10390,10380,44
|
||||
20250214,130600,252977090,10390,10390,10390,10380,46
|
||||
20250214,130500,252499310,10390,10390,10390,10390,37
|
||||
20250214,130400,252114880,10380,10390,10390,10380,123
|
||||
20250214,130300,250837080,10390,10390,10390,10390,47
|
||||
20250214,130200,250348750,10390,10380,10390,10380,43
|
||||
20250214,130100,249902160,10390,10390,10390,10390,43
|
||||
20250214,130000,249455390,10390,10380,10390,10380,26
|
||||
20250214,125900,249185420,10390,10390,10390,10390,42
|
||||
20250214,125800,248749040,10390,10390,10390,10380,40
|
||||
20250214,125700,248333450,10380,10390,10390,10380,37
|
||||
20250214,125600,247949180,10390,10390,10390,10390,44
|
||||
20250214,125500,247492020,10390,10380,10390,10380,29
|
||||
20250214,125400,247190890,10390,10390,10390,10390,34
|
||||
20250214,125300,246837630,10390,10390,10390,10380,140
|
||||
20250214,125200,245384130,10390,10380,10390,10380,202
|
||||
20250214,125100,243287200,10390,10390,10390,10380,45
|
||||
20250214,125000,242819820,10390,10390,10390,10390,15
|
||||
20250214,124900,242663970,10390,10390,10390,10380,145
|
||||
20250214,124800,241157600,10390,10390,10390,10390,25
|
||||
20250214,124700,240897850,10380,10380,10390,10370,55
|
||||
20250214,124600,240327070,10380,10380,10380,10380,50
|
||||
20250214,124500,239808070,10380,10370,10380,10370,41
|
||||
20250214,124400,239382650,10380,10380,10380,10370,26
|
||||
20250214,124300,239112780,10380,10380,10380,10380,58
|
||||
20250214,124200,238510740,10370,10380,10380,10370,60
|
||||
20250214,124100,237888110,10380,10380,10380,10380,6
|
||||
20250214,124000,237825830,10370,10380,10380,10370,34
|
||||
20250214,123900,237473090,10380,10380,10380,10380,25
|
||||
20250214,123800,237213590,10380,10360,10390,10360,32
|
||||
20250214,123700,236881430,10380,10370,10380,10350,143
|
||||
20250214,123600,235400160,10360,10380,10380,10360,64
|
||||
20250214,123500,234736940,10390,10390,10390,10380,29
|
||||
20250214,123400,234435830,10380,10370,10380,10370,58
|
||||
20250214,123300,233833960,10370,10380,10380,10370,25
|
||||
20250214,123200,233574530,10370,10390,10390,10360,245
|
||||
20250214,123100,231034520,10380,10390,10390,10380,24
|
||||
20250214,123000,230785170,10380,10380,10380,10380,16
|
||||
20250214,122900,230619090,10390,10370,10390,10370,25
|
||||
20250214,122800,230359390,10390,10370,10390,10370,77
|
||||
20250214,122700,229560880,10370,10390,10390,10370,89
|
||||
20250214,122600,228637170,10390,10390,10390,10380,25
|
||||
20250214,122500,228377430,10380,10380,10390,10380,34
|
||||
20250214,122400,228024360,10390,10380,10390,10370,175
|
||||
20250214,122300,226207800,10370,10380,10380,10370,40
|
||||
20250214,122200,225792760,10370,10380,10380,10370,15
|
||||
20250214,122100,225637070,10380,10380,10380,10370,43
|
||||
20250214,122000,225190890,10380,10370,10380,10370,46
|
||||
20250214,121900,224713420,10380,10370,10380,10370,41
|
||||
20250214,121800,224288000,10380,10380,10380,10370,37
|
||||
20250214,121700,223903950,10370,10380,10380,10370,20
|
||||
20250214,121600,223696520,10380,10380,10380,10380,51
|
||||
20250214,121500,223167140,10370,10370,10380,10370,54
|
||||
20250214,121400,222606790,10380,10380,10380,10380,22
|
||||
20250214,121300,222378430,10380,10380,10390,10370,46
|
||||
20250214,121200,221900750,10380,10380,10380,10380,11
|
||||
20250214,121100,221786570,10370,10360,10370,10360,213
|
||||
20250214,121000,219579570,10370,10370,10370,10360,112
|
||||
20250214,120900,218418290,10370,10370,10370,10360,45
|
||||
20250214,120800,217951650,10370,10370,10370,10360,66
|
||||
20250214,120700,217267790,10370,10370,10370,10370,37
|
||||
20250214,120600,216884100,10360,10370,10370,10360,52
|
||||
20250214,120500,216345030,10370,10370,10370,10370,40
|
||||
20250214,120400,215930230,10360,10360,10370,10360,55
|
||||
20250214,120300,215360060,10370,10370,10370,10370,2
|
||||
20250214,120200,215339320,10370,10360,10370,10360,57
|
||||
20250214,120100,214748400,10370,10370,10370,10370,33
|
||||
20250214,120000,214406190,10370,10360,10370,10350,31
|
||||
20250214,115900,214084900,10370,10370,10370,10360,141
|
||||
20250214,115800,212623580,10380,10380,10380,10380,28
|
||||
20250214,115700,212332940,10370,10380,10380,10370,353
|
||||
20250214,115600,208669970,10370,10380,10380,10370,23
|
||||
20250214,115500,208431240,10380,10380,10380,10370,62
|
||||
20250214,115400,207787860,10380,10380,10380,10380,25
|
||||
20250214,115300,207528360,10370,10380,10380,10370,37
|
||||
20250214,115200,207144470,10380,10380,10380,10380,23
|
||||
20250214,115100,206905730,10380,10370,10380,10370,60
|
||||
20250214,115000,206283100,10370,10380,10380,10370,103
|
||||
20250214,114900,205214970,10380,10380,10380,10370,40
|
||||
20250214,114800,204799940,10370,10380,10380,10370,35
|
||||
20250214,114700,204436650,10380,10370,10380,10370,50
|
||||
20250214,114600,203917810,10370,10380,10380,10370,36
|
||||
20250214,114500,203544140,10370,10370,10380,10370,202
|
||||
20250214,114400,201449170,10380,10390,10390,10380,107
|
||||
20250214,114300,200338270,10390,10390,10390,10390,23
|
||||
20250214,114200,200099300,10380,10380,10390,10380,56
|
||||
20250214,114100,199517640,10390,10390,10390,10380,31
|
||||
20250214,114000,199195560,10390,10380,10390,10380,63
|
||||
20250214,113900,198541160,10390,10390,10390,10390,15
|
||||
20250214,113800,198385310,10390,10390,10390,10380,46
|
||||
20250214,113700,197907530,10380,10380,10380,10380,25
|
||||
20250214,113600,197648030,10380,10380,10380,10370,45
|
||||
20250214,113500,197181090,10380,10380,10380,10370,18
|
||||
20250214,113400,196994260,10380,10380,10380,10370,43
|
||||
20250214,113300,196548090,10380,10380,10380,10370,46
|
||||
20250214,113200,196070620,10380,10370,10380,10370,41
|
||||
20250214,113100,195645200,10380,10370,10380,10370,39
|
||||
20250214,113000,195240390,10380,10370,10380,10370,21
|
||||
20250214,112900,195022570,10380,10380,10380,10380,32
|
||||
20250214,112800,194690410,10370,10370,10380,10370,23
|
||||
20250214,112700,194451690,10360,10380,10380,10360,156
|
||||
20250214,112600,192833900,10380,10380,10380,10370,209
|
||||
20250214,112500,190664490,10380,10380,10390,10380,17
|
||||
20250214,112400,190487990,10390,10380,10390,10370,125
|
||||
20250214,112300,189190120,10380,10390,10390,10380,38
|
||||
20250214,112200,188795460,10390,10380,10390,10380,50
|
||||
20250214,112100,188276000,10380,10380,10380,10370,142
|
||||
20250214,112000,186802280,10370,10370,10370,10370,1
|
||||
20250214,111900,186791910,10370,10370,10380,10370,52
|
||||
20250214,111800,186252320,10380,10380,10380,10380,37
|
||||
20250214,111700,185868260,10380,10380,10380,10370,57
|
||||
20250214,111600,185276770,10380,10380,10380,10380,1
|
||||
20250214,111500,185266390,10380,10370,10380,10370,63
|
||||
20250214,111400,184612620,10380,10380,10380,10380,28
|
||||
20250214,111300,184321980,10380,10380,10380,10370,37
|
||||
20250214,111200,183937930,10380,10380,10380,10370,55
|
||||
20250214,111100,183367190,10380,10380,10380,10370,80
|
||||
20250214,111000,182537510,10370,10370,10380,10370,116
|
||||
20250214,110900,181334420,10380,10380,10380,10380,22
|
||||
20250214,110800,181106060,10370,10380,10380,10370,54
|
||||
20250214,110700,180545710,10380,10380,10380,10380,38
|
||||
20250214,110600,180151270,10380,10390,10390,10370,96
|
||||
20250214,110500,179154940,10390,10390,10390,10390,38
|
||||
20250214,110400,178760120,10380,10380,10390,10380,101
|
||||
20250214,110300,177711650,10390,10380,10390,10380,44
|
||||
20250214,110200,177254500,10390,10380,10390,10380,25
|
||||
20250214,110100,176994990,10390,10390,10390,10390,40
|
||||
20250214,110000,176579390,10390,10370,10390,10370,53
|
||||
20250214,105900,176029050,10370,10390,10390,10370,133
|
||||
20250214,105800,174648100,10390,10380,10390,10380,5
|
||||
20250214,105700,174596180,10380,10390,10390,10380,51
|
||||
20250214,105600,174066720,10390,10380,10390,10380,40
|
||||
20250214,105500,173651300,10380,10370,10380,10370,45
|
||||
20250214,105400,173184370,10380,10380,10380,10370,325
|
||||
20250214,105300,169811890,10370,10360,10370,10360,310
|
||||
20250214,105200,166599850,10360,10360,10360,10360,32
|
||||
20250214,105100,166268330,10360,10360,10360,10350,42
|
||||
20250214,105000,165833370,10350,10360,10360,10350,130
|
||||
20250214,104900,164486580,10360,10360,10360,10350,287
|
||||
20250214,104800,161513420,10360,10360,10360,10350,37
|
||||
20250214,104700,161130110,10360,10360,10360,10350,39
|
||||
20250214,104600,160726230,10360,10360,10360,10350,40
|
||||
20250214,104500,160311950,10360,10350,10360,10350,55
|
||||
20250214,104400,159742310,10360,10360,10360,10350,140
|
||||
20250214,104300,158292410,10350,10360,10360,10350,214
|
||||
20250214,104200,156076520,10350,10350,10360,10340,197
|
||||
20250214,104100,154037470,10340,10350,10350,10340,38
|
||||
20250214,104000,153644180,10350,10350,10350,10340,193
|
||||
20250214,103900,151646790,10350,10350,10350,10340,35
|
||||
20250214,103800,151284550,10340,10340,10340,10330,282
|
||||
20250214,103700,148368830,10340,10340,10340,10330,22
|
||||
20250214,103600,148141360,10330,10340,10340,10330,78
|
||||
20250214,103500,147335190,10340,10330,10340,10330,32
|
||||
20250214,103400,147004320,10340,10340,10340,10330,64
|
||||
20250214,103300,146342720,10330,10340,10340,10330,27
|
||||
20250214,103200,146063800,10340,10340,10340,10330,57
|
||||
20250214,103100,145474580,10340,10340,10340,10340,30
|
||||
20250214,103000,145164380,10340,10340,10350,10330,133
|
||||
20250214,102900,143788960,10340,10350,10350,10340,51
|
||||
20250214,102800,143261260,10340,10350,10350,10340,16
|
||||
20250214,102700,143095690,10340,10350,10350,10340,163
|
||||
20250214,102600,141408800,10350,10350,10350,10340,29
|
||||
20250214,102500,141108660,10340,10350,10350,10340,53
|
||||
20250214,102400,140560270,10350,10340,10350,10340,25
|
||||
20250214,102300,140301630,10340,10340,10350,10340,76
|
||||
20250214,102200,139515590,10350,10350,10350,10350,20
|
||||
20250214,102100,139308590,10350,10340,10350,10340,159
|
||||
20250214,102000,137663290,10340,10350,10350,10340,130
|
||||
20250214,101900,136318720,10350,10340,10350,10340,22
|
||||
20250214,101800,136091180,10350,10350,10350,10350,135
|
||||
20250214,101700,134693930,10350,10350,10350,10340,54
|
||||
20250214,101600,134135190,10350,10340,10350,10340,443
|
||||
20250214,101500,129554320,10340,10340,10350,10340,223
|
||||
20250214,101400,127248490,10350,10340,10350,10340,116
|
||||
20250214,101300,126048890,10350,10350,10350,10350,35
|
||||
20250214,101200,125686640,10350,10350,10350,10340,93
|
||||
20250214,101100,124724550,10350,10350,10350,10350,43
|
||||
20250214,101000,124279500,10350,10340,10350,10340,116
|
||||
20250214,100900,123079060,10350,10350,10350,10340,171
|
||||
20250214,100800,121309220,10350,10340,10350,10340,37
|
||||
20250214,100700,120926430,10350,10350,10350,10350,42
|
||||
20250214,100600,120491730,10340,10350,10350,10340,46
|
||||
20250214,100500,120015790,10350,10340,10350,10340,26
|
||||
20250214,100400,119746710,10340,10340,10340,10340,62
|
||||
20250214,100300,119105630,10350,10330,10350,10330,86
|
||||
20250214,100200,118216710,10340,10350,10350,10340,169
|
||||
20250214,100100,116469110,10350,10350,10350,10350,26
|
||||
20250214,100000,116200010,10350,10350,10350,10350,14
|
||||
20250214,095900,116055110,10340,10340,10340,10340,20
|
||||
20250214,095800,115848310,10340,10340,10350,10340,149
|
||||
20250214,095700,114307300,10350,10330,10350,10330,120
|
||||
20250214,095600,113066550,10330,10330,10330,10330,46
|
||||
20250214,095500,112591370,10330,10330,10330,10330,9
|
||||
20250214,095400,112498400,10330,10320,10330,10320,114
|
||||
20250214,095300,111321580,10330,10330,10330,10330,53
|
||||
20250214,095200,110774090,10330,10330,10330,10330,28
|
||||
20250214,095100,110484850,10320,10310,10320,10310,11
|
||||
20250214,095000,110371370,10310,10320,10320,10300,122
|
||||
20250214,094900,109114400,10320,10320,10320,10320,35
|
||||
20250214,094800,108753200,10310,10320,10320,10310,149
|
||||
20250214,094700,107216850,10320,10310,10320,10310,992
|
||||
20250214,094600,96979520,10310,10310,10310,10310,5
|
||||
20250214,094500,96927970,10310,10310,10310,10310,36
|
||||
20250214,094400,96556810,10310,10310,10310,10310,46
|
||||
20250214,094300,96082550,10310,10310,10310,10310,28
|
||||
20250214,094200,95793870,10310,10310,10320,10310,251
|
||||
20250214,094100,93206000,10290,10300,10300,10290,301
|
||||
20250214,094000,90106210,10300,10300,10300,10300,52
|
||||
20250214,093900,89570610,10300,10310,10310,10300,40
|
||||
20250214,093800,89158360,10320,10320,10330,10320,50
|
||||
20250214,093700,88642270,10320,10310,10340,10310,421
|
||||
20250214,093600,84295440,10320,10320,10320,10270,1450
|
||||
20250214,093500,69376190,10320,10320,10320,10290,187
|
||||
20250214,093400,67448610,10320,10300,10320,10300,371
|
||||
20250214,093300,63626310,10300,10300,10300,10300,51
|
||||
20250214,093200,63101010,10300,10300,10300,10300,0
|
||||
20250214,093100,63101010,10300,10280,10300,10270,272
|
||||
20250214,093000,60306750,10280,10280,10280,10270,58
|
||||
20250214,092900,59710750,10280,10280,10280,10240,2012
|
||||
20250214,092800,39077160,10280,10300,10300,10280,301
|
||||
20250214,092700,35982270,10300,10330,10330,10240,1533
|
||||
20250214,092600,20242120,10320,10310,10330,10310,90
|
||||
20250214,092500,19312660,10320,10330,10330,10320,38
|
||||
20250214,092400,18920130,10330,10320,10330,10320,56
|
||||
20250214,092300,18341710,10330,10340,10340,10320,60
|
||||
20250214,092200,17721680,10340,10330,10340,10330,14
|
||||
20250214,092100,17576970,10330,10310,10330,10310,57
|
||||
20250214,092000,16988400,10310,10310,10310,10310,106
|
||||
20250214,091900,15895540,10310,10270,10310,10270,502
|
||||
20250214,091800,10736470,10270,10270,10270,10270,10
|
||||
20250214,091700,10633770,10270,10270,10270,10270,7
|
||||
20250214,091600,10561880,10270,10270,10270,10270,0
|
||||
20250214,091500,10561880,10270,10270,10270,10270,1
|
||||
20250214,091400,10551610,10260,10260,10260,10260,13
|
||||
20250214,091300,10418230,10270,10270,10270,10270,1
|
||||
20250214,091200,10407960,10270,10270,10270,10270,2
|
||||
20250214,091100,10387420,10270,10270,10270,10270,1
|
||||
20250214,091000,10377150,10270,10270,10270,10270,1
|
||||
20250214,090900,10366880,10280,10310,10310,10280,51
|
||||
20250214,090800,9841790,10300,10300,10300,10300,0
|
||||
20250214,090700,9841790,10300,10300,10300,10300,10
|
||||
20250214,090600,9738790,10300,10300,10300,10300,12
|
||||
20250214,090500,9615190,10300,10310,10310,10300,13
|
||||
20250214,090400,9481190,10310,10310,10310,10300,73
|
||||
20250214,090300,8728570,10320,10290,10320,10290,38
|
||||
20250214,090200,8337110,10290,10280,10290,10280,299
|
||||
20250214,090100,5263350,10280,10280,10280,10280,2
|
||||
20250214,090000,5242790,10280,10280,10280,10270,510
|
||||
|
Reference in New Issue
Block a user