ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
184230/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,203600,21079051,503,503,503,503,461
20250214,203500,21079051,503,503,503,503,0
20250214,203400,21079051,503,503,503,503,0
20250214,203300,21079051,503,503,503,503,0
20250214,203200,21079051,503,503,503,503,0
20250214,203100,21079051,503,503,503,503,0
20250214,203000,21079051,503,503,503,503,0
20250214,202900,21079051,503,503,503,503,0
20250214,202800,21079051,503,503,503,503,0
20250214,202700,21079051,503,503,503,503,0
20250214,202600,21079051,503,503,503,503,0
20250214,202500,21079051,503,503,503,503,0
20250214,202400,21079051,503,503,503,503,0
20250214,202300,21079051,503,503,503,503,0
20250214,202200,21079051,503,503,503,503,0
20250214,202100,21079051,503,503,503,503,0
20250214,202000,21079051,503,503,503,503,0
20250214,201900,21079051,503,503,503,503,0
20250214,201800,21079051,503,503,503,503,0
20250214,201700,21079051,503,503,503,503,0
20250214,201600,21079051,503,503,503,503,0
20250214,201500,21079051,503,503,503,503,0
20250214,201400,21079051,503,503,503,503,0
20250214,201300,21079051,503,503,503,503,0
20250214,201200,21079051,503,503,503,503,0
20250214,201100,21079051,503,503,503,503,0
20250214,201000,21079051,503,503,503,503,0
20250214,200900,21079051,503,503,503,503,0
20250214,200800,21079051,503,503,503,503,0
20250214,200700,21079051,503,503,503,503,0
20250214,200600,21079051,503,503,503,503,461
20250214,200500,21079051,503,503,503,503,0
20250214,200400,21079051,503,503,503,503,0
20250214,200300,21079051,503,503,503,503,0
20250214,200200,21079051,503,503,503,503,0
20250214,200100,21079051,503,503,503,503,0
20250214,200000,21079051,503,503,503,503,0
20250214,195900,21079051,503,503,503,503,0
20250214,195800,21079051,503,503,503,503,0
20250214,195700,21079051,503,503,503,503,0
20250214,195600,21079051,503,503,503,503,0
20250214,195500,21079051,503,503,503,503,0
20250214,195400,21079051,503,503,503,503,0
20250214,195300,21079051,503,503,503,503,0
20250214,195200,21079051,503,503,503,503,0
20250214,195100,21079051,503,503,503,503,0
20250214,195000,21079051,503,503,503,503,0
20250214,194900,21079051,503,503,503,503,0
20250214,194800,21079051,503,503,503,503,0
20250214,194700,21079051,503,503,503,503,0
20250214,194600,21079051,503,503,503,503,0
20250214,194500,21079051,503,503,503,503,0
20250214,194400,21079051,503,503,503,503,0
20250214,194300,21079051,503,503,503,503,0
20250214,194200,21079051,503,503,503,503,0
20250214,194100,21079051,503,503,503,503,0
20250214,194000,21079051,503,503,503,503,0
20250214,193900,21079051,503,503,503,503,0
20250214,193800,21079051,503,503,503,503,0
20250214,193700,21079051,503,503,503,503,0
20250214,193600,21079051,503,503,503,503,461
20250214,193500,21079051,503,503,503,503,0
20250214,193400,21079051,503,503,503,503,0
20250214,193300,21079051,503,503,503,503,0
20250214,193200,21079051,503,503,503,503,0
20250214,193100,21079051,503,503,503,503,0
20250214,193000,21079051,503,503,503,503,0
20250214,192900,21079051,503,503,503,503,0
20250214,192800,21079051,503,503,503,503,0
20250214,192700,21079051,503,503,503,503,0
20250214,192600,21079051,503,503,503,503,0
20250214,192500,21079051,503,503,503,503,0
20250214,192400,21079051,503,503,503,503,0
20250214,192300,21079051,503,503,503,503,0
20250214,192200,21079051,503,503,503,503,0
20250214,192100,21079051,503,503,503,503,0
20250214,192000,21079051,503,503,503,503,0
20250214,191900,21079051,503,503,503,503,0
20250214,191800,21079051,503,503,503,503,0
20250214,191700,21079051,503,503,503,503,0
20250214,191600,21079051,503,503,503,503,0
20250214,191500,21079051,503,503,503,503,0
20250214,191400,21079051,503,503,503,503,0
20250214,191300,21079051,503,503,503,503,0
20250214,191200,21079051,503,503,503,503,0
20250214,191100,21079051,503,503,503,503,0
20250214,191000,21079051,503,503,503,503,0
20250214,190900,21079051,503,503,503,503,0
20250214,190800,21079051,503,503,503,503,0
20250214,190700,21079051,503,503,503,503,0
20250214,190600,21079051,503,503,503,503,461
20250214,190500,21079051,503,503,503,503,0
20250214,190400,21079051,503,503,503,503,0
20250214,190300,21079051,503,503,503,503,0
20250214,190200,21079051,503,503,503,503,0
20250214,190100,21079051,503,503,503,503,0
20250214,190000,21079051,503,503,503,503,0
20250214,185900,21079051,503,503,503,503,0
20250214,185800,21079051,503,503,503,503,0
20250214,185700,21079051,503,503,503,503,0
20250214,185600,21079051,503,503,503,503,0
20250214,185500,21079051,503,503,503,503,0
20250214,185400,21079051,503,503,503,503,0
20250214,185300,21079051,503,503,503,503,0
20250214,185200,21079051,503,503,503,503,0
20250214,185100,21079051,503,503,503,503,0
20250214,185000,21079051,503,503,503,503,0
20250214,184900,21079051,503,503,503,503,0
20250214,184800,21079051,503,503,503,503,0
20250214,184700,21079051,503,503,503,503,0
20250214,184600,21079051,503,503,503,503,0
20250214,184500,21079051,503,503,503,503,0
20250214,184400,21079051,503,503,503,503,0
20250214,184300,21079051,503,503,503,503,0
20250214,184200,21079051,503,503,503,503,0
20250214,184100,21079051,503,503,503,503,0
20250214,184000,21079051,503,503,503,503,0
20250214,183900,21079051,503,503,503,503,0
20250214,183800,21079051,503,503,503,503,0
20250214,183700,21079051,503,503,503,503,0
20250214,183600,21079051,503,503,503,503,461
20250214,183500,21079051,503,503,503,503,0
20250214,183400,21079051,503,503,503,503,0
20250214,183300,21079051,503,503,503,503,0
20250214,183200,21079051,503,503,503,503,0
20250214,183100,21079051,503,503,503,503,0
20250214,183000,21079051,503,503,503,503,0
20250214,182900,21079051,503,503,503,503,0
20250214,182800,21079051,503,503,503,503,0
20250214,182700,21079051,503,503,503,503,0
20250214,182600,21079051,503,503,503,503,0
20250214,182500,21079051,503,503,503,503,0
20250214,182400,21079051,503,503,503,503,0
20250214,182300,21079051,503,503,503,503,0
20250214,182200,21079051,503,503,503,503,0
20250214,182100,21079051,503,503,503,503,0
20250214,182000,21079051,503,503,503,503,0
20250214,181900,21079051,503,503,503,503,0
20250214,181800,21079051,503,503,503,503,0
20250214,181700,21079051,503,503,503,503,0
20250214,181600,21079051,503,503,503,503,0
20250214,181500,21079051,503,503,503,503,0
20250214,181400,21079051,503,503,503,503,0
20250214,181300,21079051,503,503,503,503,0
20250214,181200,21079051,503,503,503,503,0
20250214,181100,21079051,503,503,503,503,0
20250214,181000,21079051,503,503,503,503,0
20250214,180900,21079051,503,503,503,503,0
20250214,180800,21079051,503,503,503,503,0
20250214,180700,21079051,503,503,503,503,0
20250214,180600,21079051,503,503,503,503,461
20250214,180500,21079051,503,503,503,503,0
20250214,180400,21079051,503,503,503,503,0
20250214,180300,21079051,503,503,503,503,0
20250214,180200,21079051,503,503,503,503,0
20250214,180100,21079051,503,503,503,503,0
20250214,180000,21079051,503,503,503,503,0
20250214,175900,21079051,503,503,503,503,0
20250214,175800,21079051,503,503,503,503,0
20250214,175700,21079051,503,503,503,503,0
20250214,175600,21079051,503,503,503,503,0
20250214,175500,21079051,503,503,503,503,0
20250214,175400,21079051,503,503,503,503,0
20250214,175300,21079051,503,503,503,503,0
20250214,175200,21079051,503,503,503,503,0
20250214,175100,21079051,503,503,503,503,0
20250214,175000,21079051,503,503,503,503,0
20250214,174900,21079051,503,503,503,503,0
20250214,174800,21079051,503,503,503,503,0
20250214,174700,21079051,503,503,503,503,0
20250214,174600,21079051,503,503,503,503,0
20250214,174500,21079051,503,503,503,503,0
20250214,174400,21079051,503,503,503,503,0
20250214,174300,21079051,503,503,503,503,0
20250214,174200,21079051,503,503,503,503,0
20250214,174100,21079051,503,503,503,503,0
20250214,174000,21079051,503,503,503,503,0
20250214,173900,21079051,503,503,503,503,0
20250214,173800,21079051,503,503,503,503,0
20250214,173700,21079051,503,503,503,503,0
20250214,173600,21079051,503,503,503,503,461
20250214,173500,21079051,503,503,503,503,0
20250214,173400,21079051,503,503,503,503,0
20250214,173300,21079051,503,503,503,503,0
20250214,173200,21079051,503,503,503,503,0
20250214,173100,21079051,503,503,503,503,0
20250214,173000,21079051,503,503,503,503,0
20250214,172900,21079051,503,503,503,503,0
20250214,172800,21079051,503,503,503,503,0
20250214,172700,21079051,503,503,503,503,0
20250214,172600,21079051,503,503,503,503,0
20250214,172500,21079051,503,503,503,503,0
20250214,172400,21079051,503,503,503,503,0
20250214,172300,21079051,503,503,503,503,0
20250214,172200,21079051,503,503,503,503,0
20250214,172100,21079051,503,503,503,503,0
20250214,172000,21079051,503,503,503,503,0
20250214,171900,21079051,503,503,503,503,0
20250214,171800,21079051,503,503,503,503,0
20250214,171700,21079051,503,503,503,503,0
20250214,171600,21079051,503,503,503,503,0
20250214,171500,21079051,503,503,503,503,0
20250214,171400,21079051,503,503,503,503,0
20250214,171300,21079051,503,503,503,503,0
20250214,171200,21079051,503,503,503,503,0
20250214,171100,21079051,503,503,503,503,0
20250214,171000,21079051,503,503,503,503,0
20250214,170900,21079051,503,503,503,503,0
20250214,170800,21079051,503,503,503,503,0
20250214,170700,21079051,503,503,503,503,0
20250214,170600,21079051,503,503,503,503,461
20250214,170500,21079051,503,503,503,503,0
20250214,170400,21079051,503,503,503,503,0
20250214,170300,21079051,503,503,503,503,0
20250214,170200,21079051,503,503,503,503,0
20250214,170100,21079051,503,503,503,503,0
20250214,170000,21079051,503,503,503,503,0
20250214,165900,21079051,503,503,503,503,0
20250214,165800,21079051,503,503,503,503,0
20250214,165700,21079051,503,503,503,503,0
20250214,165600,21079051,503,503,503,503,0
20250214,165500,21079051,503,503,503,503,0
20250214,165400,21079051,503,503,503,503,0
20250214,165300,21079051,503,503,503,503,0
20250214,165200,21079051,503,503,503,503,0
20250214,165100,21079051,503,503,503,503,0
20250214,165000,21079051,503,503,503,503,0
20250214,164900,21079051,503,503,503,503,0
20250214,164800,21079051,503,503,503,503,0
20250214,164700,21079051,503,503,503,503,0
20250214,164600,21079051,503,503,503,503,0
20250214,164500,21079051,503,503,503,503,0
20250214,164400,21079051,503,503,503,503,0
20250214,164300,21079051,503,503,503,503,0
20250214,164200,21079051,503,503,503,503,0
20250214,164100,21079051,503,503,503,503,0
20250214,164000,21079051,503,503,503,503,0
20250214,163900,21079051,503,503,503,503,0
20250214,163800,21079051,503,503,503,503,0
20250214,163700,21079051,503,503,503,503,0
20250214,163600,21079051,503,503,503,503,461
20250214,163500,21079051,503,503,503,503,0
20250214,163400,21079051,503,503,503,503,0
20250214,163300,21079051,503,503,503,503,0
20250214,163200,21079051,503,503,503,503,0
20250214,163100,21079051,503,503,503,503,0
20250214,163000,21079051,503,503,503,503,0
20250214,162900,21079051,503,503,503,503,0
20250214,162800,21079051,503,503,503,503,0
20250214,162700,21079051,503,503,503,503,0
20250214,162600,21079051,503,503,503,503,0
20250214,162500,21079051,503,503,503,503,0
20250214,162400,21079051,503,503,503,503,0
20250214,162300,21079051,503,503,503,503,0
20250214,162200,21079051,503,503,503,503,0
20250214,162100,21079051,503,503,503,503,0
20250214,162000,21079051,503,503,503,503,0
20250214,161900,21079051,503,503,503,503,0
20250214,161800,21079051,503,503,503,503,0
20250214,161700,21079051,503,503,503,503,0
20250214,161600,21079051,503,503,503,503,0
20250214,161500,21079051,503,503,503,503,0
20250214,161400,21079051,503,503,503,503,0
20250214,161300,21079051,503,503,503,503,0
20250214,161200,21079051,503,503,503,503,0
20250214,161100,21079051,503,503,503,503,0
20250214,161000,21079051,503,503,503,503,0
20250214,160900,21079051,503,503,503,503,0
20250214,160800,21079051,503,503,503,503,0
20250214,160700,21079051,503,503,503,503,0
20250214,160600,21079051,503,503,503,503,461
20250214,160500,21079051,503,503,503,503,0
20250214,160400,21079051,503,503,503,503,0
20250214,160300,21079051,503,503,503,503,0
20250214,160200,21079051,503,503,503,503,0
20250214,160100,21079051,503,503,503,503,0
20250214,160000,21079051,503,503,503,503,0
20250214,155900,21079051,503,503,503,503,0
20250214,155800,21079051,503,503,503,503,0
20250214,155700,21079051,503,503,503,503,0
20250214,155600,21079051,503,503,503,503,0
20250214,155500,21079051,503,503,503,503,0
20250214,155400,21079051,503,503,503,503,0
20250214,155300,21079051,503,503,503,503,0
20250214,155200,21079051,503,503,503,503,0
20250214,155100,21079051,503,503,503,503,0
20250214,155000,21079051,503,503,503,503,0
20250214,154900,21079051,503,503,503,503,0
20250214,154800,21079051,503,503,503,503,0
20250214,154700,21079051,503,503,503,503,0
20250214,154600,21079051,503,503,503,503,0
20250214,154500,21079051,503,503,503,503,0
20250214,154400,21079051,503,503,503,503,0
20250214,154300,21079051,503,503,503,503,0
20250214,154200,21079051,503,503,503,503,0
20250214,154100,21079051,503,503,503,503,0
20250214,154000,21079051,503,503,503,503,0
20250214,153900,21079051,503,503,503,503,0
20250214,153800,21079051,503,503,503,503,0
20250214,153700,21079051,503,503,503,503,0
20250214,153600,21079051,503,503,503,503,461
20250214,153500,21079051,503,503,503,503,0
20250214,153400,21079051,503,503,503,503,0
20250214,153300,21079051,503,503,503,503,0
20250214,153200,21079051,503,503,503,503,0
20250214,153100,21079051,503,503,503,503,0
20250214,153000,21079051,503,503,503,503,461
20250214,152900,20847168,503,503,503,503,0
20250214,152800,20847168,503,503,503,503,0
20250214,152700,20847168,503,503,503,503,0
20250214,152600,20847168,503,503,503,503,0
20250214,152500,20847168,503,503,503,503,0
20250214,152400,20847168,503,503,503,503,0
20250214,152300,20847168,503,503,503,503,0
20250214,152200,20847168,503,503,503,503,0
20250214,152100,20847168,503,503,503,503,0
20250214,152000,20847168,503,503,503,503,0
20250214,151900,20847168,503,502,503,502,125
20250214,151800,20784417,502,502,502,502,0
20250214,151700,20784417,502,499,502,499,801
20250214,151600,20384715,503,503,503,503,0
20250214,151500,20384715,503,503,503,503,0
20250214,151400,20384715,503,503,503,503,0
20250214,151300,20384715,503,503,503,503,0
20250214,151200,20384715,503,503,503,503,0
20250214,151100,20384715,503,503,503,503,0
20250214,151000,20384715,503,503,503,503,0
20250214,150900,20384715,503,503,503,503,0
20250214,150800,20384715,503,502,503,502,199
20250214,150700,20284812,502,502,502,502,0
20250214,150600,20284812,502,502,502,502,0
20250214,150500,20284812,502,502,502,502,0
20250214,150400,20284812,502,502,502,502,0
20250214,150300,20284812,502,502,502,502,0
20250214,150200,20284812,502,502,502,502,1
20250214,150100,20284310,500,500,500,500,0
20250214,150000,20284310,500,500,500,500,995
20250214,145900,19786810,500,500,500,500,0
20250214,145800,19786810,500,500,500,500,5
20250214,145700,19784310,499,499,499,499,0
20250214,145600,19784310,499,499,499,499,0
20250214,145500,19784310,499,499,499,499,0
20250214,145400,19784310,499,499,499,499,0
20250214,145300,19784310,499,499,499,499,0
20250214,145200,19784310,499,499,499,499,0
20250214,145100,19784310,499,499,499,499,0
20250214,145000,19784310,499,499,499,499,0
20250214,144900,19784310,499,501,501,499,687
20250214,144800,19441131,502,502,502,502,0
20250214,144700,19441131,502,502,502,502,0
20250214,144600,19441131,502,502,502,502,0
20250214,144500,19441131,502,502,502,502,0
20250214,144400,19441131,502,502,502,502,0
20250214,144300,19441131,502,502,502,502,0
20250214,144200,19441131,502,502,502,502,0
20250214,144100,19441131,502,502,502,502,0
20250214,144000,19441131,502,502,502,502,0
20250214,143900,19441131,502,502,502,502,0
20250214,143800,19441131,502,502,502,502,0
20250214,143700,19441131,502,502,502,502,0
20250214,143600,19441131,502,502,502,502,0
20250214,143500,19441131,502,501,502,501,1003
20250214,143400,18938625,501,501,501,501,0
20250214,143300,18938625,501,501,501,501,0
20250214,143200,18938625,501,501,501,501,0
20250214,143100,18938625,501,501,501,501,0
20250214,143000,18938625,501,501,501,501,0
20250214,142900,18938625,501,501,501,501,0
20250214,142800,18938625,501,501,501,501,0
20250214,142700,18938625,501,501,501,501,0
20250214,142600,18938625,501,501,501,501,0
20250214,142500,18938625,501,501,501,501,54
20250214,142400,18911571,502,502,502,502,193
20250214,142300,18814685,502,502,502,502,109
20250214,142200,18759967,502,502,502,502,0
20250214,142100,18759967,502,502,502,502,0
20250214,142000,18759967,502,502,502,502,0
20250214,141900,18759967,502,502,502,502,0
20250214,141800,18759967,502,502,502,502,0
20250214,141700,18759967,502,502,502,502,0
20250214,141600,18759967,502,502,502,502,0
20250214,141500,18759967,502,502,502,502,100
20250214,141400,18709767,503,503,503,503,0
20250214,141300,18709767,503,503,503,503,0
20250214,141200,18709767,503,503,503,503,0
20250214,141100,18709767,503,503,503,503,0
20250214,141000,18709767,503,503,503,503,0
20250214,140900,18709767,503,503,503,503,0
20250214,140800,18709767,503,503,503,503,0
20250214,140700,18709767,503,503,503,503,0
20250214,140600,18709767,503,503,503,503,1784
20250214,140500,17812415,502,502,502,502,0
20250214,140400,17812415,502,502,502,502,54
20250214,140300,17785307,503,503,503,503,0
20250214,140200,17785307,503,503,503,503,0
20250214,140100,17785307,503,503,503,503,0
20250214,140000,17785307,503,503,503,503,0
20250214,135900,17785307,503,503,503,503,0
20250214,135800,17785307,503,502,503,502,4
20250214,135700,17783297,500,500,500,500,0
20250214,135600,17783297,500,500,500,500,0
20250214,135500,17783297,500,500,500,500,0
20250214,135400,17783297,500,500,500,500,0
20250214,135300,17783297,500,500,500,500,0
20250214,135200,17783297,500,500,500,500,0
20250214,135100,17783297,500,500,500,500,0
20250214,135000,17783297,500,500,500,500,0
20250214,134900,17783297,500,500,500,500,0
20250214,134800,17783297,500,500,500,500,0
20250214,134700,17783297,500,500,500,500,0
20250214,134600,17783297,500,500,500,500,0
20250214,134500,17783297,500,500,500,500,0
20250214,134400,17783297,500,500,500,500,0
20250214,134300,17783297,500,500,500,500,54
20250214,134200,17756297,500,500,500,500,0
20250214,134100,17756297,500,500,500,500,0
20250214,134000,17756297,500,500,500,500,0
20250214,133900,17756297,500,500,500,500,0
20250214,133800,17756297,500,500,500,500,0
20250214,133700,17756297,500,500,500,500,0
20250214,133600,17756297,500,500,500,500,63
20250214,133500,17724797,502,502,502,502,846
20250214,133400,17300105,503,503,503,503,0
20250214,133300,17300105,503,503,503,503,0
20250214,133200,17300105,503,503,503,503,0
20250214,133100,17300105,503,503,503,503,10
20250214,133000,17295075,503,503,503,503,0
20250214,132900,17295075,503,503,503,503,10
20250214,132800,17290045,500,500,500,500,0
20250214,132700,17290045,500,500,500,500,0
20250214,132600,17290045,500,500,500,500,0
20250214,132500,17290045,500,500,500,500,0
20250214,132400,17290045,500,500,500,500,0
20250214,132300,17290045,500,500,500,500,0
20250214,132200,17290045,500,500,500,500,54
20250214,132100,17263045,503,503,503,503,24
20250214,132000,17250973,503,502,503,502,2
20250214,131900,17249968,500,500,500,500,0
20250214,131800,17249968,500,500,500,500,0
20250214,131700,17249968,500,500,500,500,285
20250214,131600,17107468,503,503,503,503,0
20250214,131500,17107468,503,503,503,503,0
20250214,131400,17107468,503,503,503,503,0
20250214,131300,17107468,503,503,503,503,0
20250214,131200,17107468,503,503,503,503,0
20250214,131100,17107468,503,503,503,503,0
20250214,131000,17107468,503,503,503,503,1
20250214,130900,17106965,502,502,502,502,0
20250214,130800,17106965,502,502,502,502,323
20250214,130700,16944819,500,500,500,500,0
20250214,130600,16944819,500,500,500,500,0
20250214,130500,16944819,500,500,500,500,0
20250214,130400,16944819,500,500,500,500,0
20250214,130300,16944819,500,500,500,500,0
20250214,130200,16944819,500,500,500,500,0
20250214,130100,16944819,500,500,500,500,54
20250214,130000,16917819,500,500,500,500,0
20250214,125900,16917819,500,500,500,500,0
20250214,125800,16917819,500,500,500,500,0
20250214,125700,16917819,500,500,500,500,0
20250214,125600,16917819,500,500,500,500,0
20250214,125500,16917819,500,500,500,500,0
20250214,125400,16917819,500,500,500,500,0
20250214,125300,16917819,500,500,500,500,630
20250214,125200,16602819,500,500,500,500,0
20250214,125100,16602819,500,500,500,500,0
20250214,125000,16602819,500,500,500,500,0
20250214,124900,16602819,500,500,500,500,0
20250214,124800,16602819,500,500,500,500,0
20250214,124700,16602819,500,500,500,500,0
20250214,124600,16602819,500,500,500,500,0
20250214,124500,16602819,500,500,500,500,0
20250214,124400,16602819,500,500,500,500,0
20250214,124300,16602819,500,500,500,500,0
20250214,124200,16602819,500,500,500,500,0
20250214,124100,16602819,500,500,500,500,0
20250214,124000,16602819,500,500,500,500,54
20250214,123900,16575819,500,500,500,500,0
20250214,123800,16575819,500,500,500,500,0
20250214,123700,16575819,500,500,500,500,0
20250214,123600,16575819,500,500,500,500,0
20250214,123500,16575819,500,500,500,500,0
20250214,123400,16575819,500,500,500,500,220
20250214,123300,16465819,500,500,500,500,0
20250214,123200,16465819,500,500,500,500,0
20250214,123100,16465819,500,500,500,500,0
20250214,123000,16465819,500,500,500,500,0
20250214,122900,16465819,500,500,500,500,0
20250214,122800,16465819,500,500,500,500,0
20250214,122700,16465819,500,500,500,500,0
20250214,122600,16465819,500,500,500,500,0
20250214,122500,16465819,500,500,500,500,0
20250214,122400,16465819,500,500,500,500,0
20250214,122300,16465819,500,500,500,500,0
20250214,122200,16465819,500,500,500,500,0
20250214,122100,16465819,500,500,500,500,0
20250214,122000,16465819,500,500,500,500,0
20250214,121900,16465819,500,500,500,500,54
20250214,121800,16438819,502,502,502,502,0
20250214,121700,16438819,502,502,502,502,0
20250214,121600,16438819,502,502,502,502,0
20250214,121500,16438819,502,502,502,502,0
20250214,121400,16438819,502,502,502,502,0
20250214,121300,16438819,502,502,502,502,0
20250214,121200,16438819,502,502,502,502,10
20250214,121100,16433799,503,503,503,503,100
20250214,121000,16383499,503,503,503,503,1
20250214,120900,16382996,500,500,500,500,0
20250214,120800,16382996,500,500,500,500,0
20250214,120700,16382996,500,500,500,500,0
20250214,120600,16382996,500,500,500,500,0
20250214,120500,16382996,500,500,500,500,0
20250214,120400,16382996,500,500,500,500,0
20250214,120300,16382996,500,500,500,500,0
20250214,120200,16382996,500,500,500,500,0
20250214,120100,16382996,500,500,500,500,0
20250214,120000,16382996,500,500,500,500,0
20250214,115900,16382996,500,500,500,500,0
20250214,115800,16382996,500,500,500,500,54
20250214,115700,16355996,503,503,503,503,0
20250214,115600,16355996,503,503,503,503,0
20250214,115500,16355996,503,503,503,503,0
20250214,115400,16355996,503,503,503,503,0
20250214,115300,16355996,503,503,503,503,0
20250214,115200,16355996,503,503,503,503,0
20250214,115100,16355996,503,503,503,503,0
20250214,115000,16355996,503,503,503,503,0
20250214,114900,16355996,503,503,503,503,0
20250214,114800,16355996,503,503,503,503,0
20250214,114700,16355996,503,503,503,503,0
20250214,114600,16355996,503,503,503,503,0
20250214,114500,16355996,503,503,503,503,0
20250214,114400,16355996,503,503,503,502,3
20250214,114300,16354488,501,501,501,501,0
20250214,114200,16354488,501,501,501,501,0
20250214,114100,16354488,501,501,501,501,781
20250214,114000,15963207,501,501,501,501,0
20250214,113900,15963207,501,501,501,501,0
20250214,113800,15963207,501,501,501,501,0
20250214,113700,15963207,501,501,501,501,54
20250214,113600,15936153,503,503,503,503,50
20250214,113500,15911003,503,503,503,503,200
20250214,113400,15810403,503,503,503,503,50
20250214,113300,15785253,503,503,503,503,0
20250214,113200,15785253,503,503,503,503,0
20250214,113100,15785253,503,503,503,503,0
20250214,113000,15785253,503,503,503,503,0
20250214,112900,15785253,503,503,503,503,50
20250214,112800,15760103,503,503,503,503,0
20250214,112700,15760103,503,503,503,503,0
20250214,112600,15760103,503,503,503,503,0
20250214,112500,15760103,503,503,503,503,0
20250214,112400,15760103,503,503,503,503,0
20250214,112300,15760103,503,503,503,503,0
20250214,112200,15760103,503,503,503,503,1
20250214,112100,15759600,500,500,500,500,0
20250214,112000,15759600,500,500,500,500,0
20250214,111900,15759600,500,500,500,500,0
20250214,111800,15759600,500,500,500,500,0
20250214,111700,15759600,500,500,500,500,1072
20250214,111600,15223600,500,500,500,500,2151
20250214,111500,14148100,502,502,502,502,0
20250214,111400,14148100,502,502,502,502,0
20250214,111300,14148100,502,502,502,502,0
20250214,111200,14148100,502,502,502,502,0
20250214,111100,14148100,502,502,502,502,300
20250214,111000,13997500,502,502,502,502,0
20250214,110900,13997500,502,502,502,502,0
20250214,110800,13997500,502,502,502,502,0
20250214,110700,13997500,502,502,502,502,0
20250214,110600,13997500,502,502,502,502,0
20250214,110500,13997500,502,502,502,502,0
20250214,110400,13997500,502,502,502,502,0
20250214,110300,13997500,502,502,502,502,0
20250214,110200,13997500,502,502,502,502,0
20250214,110100,13997500,502,502,502,502,0
20250214,110000,13997500,502,502,502,502,0
20250214,105900,13997500,502,502,502,502,0
20250214,105800,13997500,502,502,502,502,0
20250214,105700,13997500,502,502,502,502,0
20250214,105600,13997500,502,502,502,502,0
20250214,105500,13997500,502,502,502,502,54
20250214,105400,13970392,502,502,502,502,0
20250214,105300,13970392,502,502,502,502,0
20250214,105200,13970392,502,502,502,502,0
20250214,105100,13970392,502,502,502,502,2
20250214,105000,13969388,503,503,503,503,1
20250214,104900,13968885,502,502,502,502,0
20250214,104800,13968885,502,502,502,502,0
20250214,104700,13968885,502,502,502,502,300
20250214,104600,13818285,503,503,503,503,0
20250214,104500,13818285,503,503,503,503,0
20250214,104400,13818285,503,502,503,502,301
20250214,104300,13667182,502,502,502,502,11
20250214,104200,13661660,503,502,503,502,601
20250214,104100,13359957,500,500,500,500,0
20250214,104000,13359957,500,500,500,500,0
20250214,103900,13359957,500,500,500,500,0
20250214,103800,13359957,500,500,500,500,0
20250214,103700,13359957,500,500,500,500,0
20250214,103600,13359957,500,500,500,500,0
20250214,103500,13359957,500,500,500,500,0
20250214,103400,13359957,500,500,500,500,54
20250214,103300,13332957,503,503,503,503,0
20250214,103200,13332957,503,503,503,503,0
20250214,103100,13332957,503,503,503,503,0
20250214,103000,13332957,503,503,503,503,0
20250214,102900,13332957,503,503,503,503,0
20250214,102800,13332957,503,503,503,503,0
20250214,102700,13332957,503,503,503,503,0
20250214,102600,13332957,503,503,503,503,0
20250214,102500,13332957,503,503,503,503,0
20250214,102400,13332957,503,503,503,503,0
20250214,102300,13332957,503,503,503,503,0
20250214,102200,13332957,503,503,503,503,6
20250214,102100,13329939,503,503,503,503,0
20250214,102000,13329939,503,503,503,503,0
20250214,101900,13329939,503,503,503,503,0
20250214,101800,13329939,503,503,503,503,0
20250214,101700,13329939,503,503,503,503,0
20250214,101600,13329939,503,503,503,503,0
20250214,101500,13329939,503,503,503,503,1
20250214,101400,13329436,500,500,500,500,0
20250214,101300,13329436,500,502,503,500,57
20250214,101200,13300931,500,502,502,500,410
20250214,101100,13095929,503,503,503,503,0
20250214,101000,13095929,503,503,503,503,0
20250214,100900,13095929,503,503,503,503,0
20250214,100800,13095929,503,503,503,503,0
20250214,100700,13095929,503,503,503,503,0
20250214,100600,13095929,503,503,503,503,0
20250214,100500,13095929,503,503,503,503,500
20250214,100400,12844429,503,503,503,503,0
20250214,100300,12844429,503,503,503,503,1370
20250214,100200,12155319,503,503,503,503,0
20250214,100100,12155319,503,503,503,503,2339
20250214,100000,10978802,503,503,503,503,1
20250214,095900,10978299,502,502,502,502,0
20250214,095800,10978299,502,502,502,502,0
20250214,095700,10978299,502,502,502,502,181
20250214,095600,10887437,502,502,502,502,0
20250214,095500,10887437,502,502,502,502,0
20250214,095400,10887437,502,502,502,502,422
20250214,095300,10675593,500,500,500,500,0
20250214,095200,10675593,500,500,500,500,55
20250214,095100,10648093,502,502,502,502,0
20250214,095000,10648093,502,502,502,502,23
20250214,094900,10636547,502,502,502,502,0
20250214,094800,10636547,502,502,502,502,0
20250214,094700,10636547,502,502,502,502,0
20250214,094600,10636547,502,503,503,502,39
20250214,094500,10616955,503,503,503,503,8
20250214,094400,10612931,502,502,502,502,0
20250214,094300,10612931,502,502,502,502,1105
20250214,094200,10058221,503,503,503,503,0
20250214,094100,10058221,503,503,503,503,0
20250214,094000,10058221,503,503,503,503,0
20250214,093900,10058221,503,503,503,503,0
20250214,093800,10058221,503,503,503,503,0
20250214,093700,10058221,503,503,503,503,165
20250214,093600,9975226,503,503,503,503,1
20250214,093500,9974723,503,503,503,503,0
20250214,093400,9974723,503,503,503,503,0
20250214,093300,9974723,503,503,503,503,0
20250214,093200,9974723,503,503,503,503,288
20250214,093100,9829859,503,503,503,503,2215
20250214,093000,8715714,503,503,503,503,12
20250214,092900,8709678,503,503,503,503,0
20250214,092800,8709678,503,503,503,503,1
20250214,092700,8709175,500,500,500,500,3391
20250214,092600,7013675,500,500,500,500,0
20250214,092500,7013675,500,500,500,500,0
20250214,092400,7013675,500,500,500,500,400
20250214,092300,6813675,503,503,503,503,2567
20250214,092200,5522474,500,500,500,500,0
20250214,092100,5522474,500,500,500,500,1615
20250214,092000,4714974,501,501,501,501,0
20250214,091900,4714974,501,501,501,501,0
20250214,091800,4714974,501,501,501,500,1103
20250214,091700,4162676,505,505,505,505,0
20250214,091600,4162676,505,505,505,505,0
20250214,091500,4162676,505,505,505,505,9
20250214,091400,4158131,505,505,505,505,400
20250214,091300,3956131,505,505,505,505,1738
20250214,091200,3078441,505,503,505,503,1070
20250214,091100,2540047,502,500,502,500,218
20250214,091000,2430885,500,500,500,500,0
20250214,090900,2430885,500,500,500,500,0
20250214,090800,2430885,500,500,500,500,2995
20250214,090700,933385,501,501,501,501,1832
20250214,090600,15553,501,501,501,501,0
20250214,090500,15553,501,501,501,501,0
20250214,090400,15553,501,501,501,501,0
20250214,090300,15553,501,501,501,501,0
20250214,090200,15553,501,501,501,501,0
20250214,090100,15553,501,501,501,501,9
20250214,090000,11044,502,502,502,502,22
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 203600 21079051 503 503 503 503 461
3 20250214 203500 21079051 503 503 503 503 0
4 20250214 203400 21079051 503 503 503 503 0
5 20250214 203300 21079051 503 503 503 503 0
6 20250214 203200 21079051 503 503 503 503 0
7 20250214 203100 21079051 503 503 503 503 0
8 20250214 203000 21079051 503 503 503 503 0
9 20250214 202900 21079051 503 503 503 503 0
10 20250214 202800 21079051 503 503 503 503 0
11 20250214 202700 21079051 503 503 503 503 0
12 20250214 202600 21079051 503 503 503 503 0
13 20250214 202500 21079051 503 503 503 503 0
14 20250214 202400 21079051 503 503 503 503 0
15 20250214 202300 21079051 503 503 503 503 0
16 20250214 202200 21079051 503 503 503 503 0
17 20250214 202100 21079051 503 503 503 503 0
18 20250214 202000 21079051 503 503 503 503 0
19 20250214 201900 21079051 503 503 503 503 0
20 20250214 201800 21079051 503 503 503 503 0
21 20250214 201700 21079051 503 503 503 503 0
22 20250214 201600 21079051 503 503 503 503 0
23 20250214 201500 21079051 503 503 503 503 0
24 20250214 201400 21079051 503 503 503 503 0
25 20250214 201300 21079051 503 503 503 503 0
26 20250214 201200 21079051 503 503 503 503 0
27 20250214 201100 21079051 503 503 503 503 0
28 20250214 201000 21079051 503 503 503 503 0
29 20250214 200900 21079051 503 503 503 503 0
30 20250214 200800 21079051 503 503 503 503 0
31 20250214 200700 21079051 503 503 503 503 0
32 20250214 200600 21079051 503 503 503 503 461
33 20250214 200500 21079051 503 503 503 503 0
34 20250214 200400 21079051 503 503 503 503 0
35 20250214 200300 21079051 503 503 503 503 0
36 20250214 200200 21079051 503 503 503 503 0
37 20250214 200100 21079051 503 503 503 503 0
38 20250214 200000 21079051 503 503 503 503 0
39 20250214 195900 21079051 503 503 503 503 0
40 20250214 195800 21079051 503 503 503 503 0
41 20250214 195700 21079051 503 503 503 503 0
42 20250214 195600 21079051 503 503 503 503 0
43 20250214 195500 21079051 503 503 503 503 0
44 20250214 195400 21079051 503 503 503 503 0
45 20250214 195300 21079051 503 503 503 503 0
46 20250214 195200 21079051 503 503 503 503 0
47 20250214 195100 21079051 503 503 503 503 0
48 20250214 195000 21079051 503 503 503 503 0
49 20250214 194900 21079051 503 503 503 503 0
50 20250214 194800 21079051 503 503 503 503 0
51 20250214 194700 21079051 503 503 503 503 0
52 20250214 194600 21079051 503 503 503 503 0
53 20250214 194500 21079051 503 503 503 503 0
54 20250214 194400 21079051 503 503 503 503 0
55 20250214 194300 21079051 503 503 503 503 0
56 20250214 194200 21079051 503 503 503 503 0
57 20250214 194100 21079051 503 503 503 503 0
58 20250214 194000 21079051 503 503 503 503 0
59 20250214 193900 21079051 503 503 503 503 0
60 20250214 193800 21079051 503 503 503 503 0
61 20250214 193700 21079051 503 503 503 503 0
62 20250214 193600 21079051 503 503 503 503 461
63 20250214 193500 21079051 503 503 503 503 0
64 20250214 193400 21079051 503 503 503 503 0
65 20250214 193300 21079051 503 503 503 503 0
66 20250214 193200 21079051 503 503 503 503 0
67 20250214 193100 21079051 503 503 503 503 0
68 20250214 193000 21079051 503 503 503 503 0
69 20250214 192900 21079051 503 503 503 503 0
70 20250214 192800 21079051 503 503 503 503 0
71 20250214 192700 21079051 503 503 503 503 0
72 20250214 192600 21079051 503 503 503 503 0
73 20250214 192500 21079051 503 503 503 503 0
74 20250214 192400 21079051 503 503 503 503 0
75 20250214 192300 21079051 503 503 503 503 0
76 20250214 192200 21079051 503 503 503 503 0
77 20250214 192100 21079051 503 503 503 503 0
78 20250214 192000 21079051 503 503 503 503 0
79 20250214 191900 21079051 503 503 503 503 0
80 20250214 191800 21079051 503 503 503 503 0
81 20250214 191700 21079051 503 503 503 503 0
82 20250214 191600 21079051 503 503 503 503 0
83 20250214 191500 21079051 503 503 503 503 0
84 20250214 191400 21079051 503 503 503 503 0
85 20250214 191300 21079051 503 503 503 503 0
86 20250214 191200 21079051 503 503 503 503 0
87 20250214 191100 21079051 503 503 503 503 0
88 20250214 191000 21079051 503 503 503 503 0
89 20250214 190900 21079051 503 503 503 503 0
90 20250214 190800 21079051 503 503 503 503 0
91 20250214 190700 21079051 503 503 503 503 0
92 20250214 190600 21079051 503 503 503 503 461
93 20250214 190500 21079051 503 503 503 503 0
94 20250214 190400 21079051 503 503 503 503 0
95 20250214 190300 21079051 503 503 503 503 0
96 20250214 190200 21079051 503 503 503 503 0
97 20250214 190100 21079051 503 503 503 503 0
98 20250214 190000 21079051 503 503 503 503 0
99 20250214 185900 21079051 503 503 503 503 0
100 20250214 185800 21079051 503 503 503 503 0
101 20250214 185700 21079051 503 503 503 503 0
102 20250214 185600 21079051 503 503 503 503 0
103 20250214 185500 21079051 503 503 503 503 0
104 20250214 185400 21079051 503 503 503 503 0
105 20250214 185300 21079051 503 503 503 503 0
106 20250214 185200 21079051 503 503 503 503 0
107 20250214 185100 21079051 503 503 503 503 0
108 20250214 185000 21079051 503 503 503 503 0
109 20250214 184900 21079051 503 503 503 503 0
110 20250214 184800 21079051 503 503 503 503 0
111 20250214 184700 21079051 503 503 503 503 0
112 20250214 184600 21079051 503 503 503 503 0
113 20250214 184500 21079051 503 503 503 503 0
114 20250214 184400 21079051 503 503 503 503 0
115 20250214 184300 21079051 503 503 503 503 0
116 20250214 184200 21079051 503 503 503 503 0
117 20250214 184100 21079051 503 503 503 503 0
118 20250214 184000 21079051 503 503 503 503 0
119 20250214 183900 21079051 503 503 503 503 0
120 20250214 183800 21079051 503 503 503 503 0
121 20250214 183700 21079051 503 503 503 503 0
122 20250214 183600 21079051 503 503 503 503 461
123 20250214 183500 21079051 503 503 503 503 0
124 20250214 183400 21079051 503 503 503 503 0
125 20250214 183300 21079051 503 503 503 503 0
126 20250214 183200 21079051 503 503 503 503 0
127 20250214 183100 21079051 503 503 503 503 0
128 20250214 183000 21079051 503 503 503 503 0
129 20250214 182900 21079051 503 503 503 503 0
130 20250214 182800 21079051 503 503 503 503 0
131 20250214 182700 21079051 503 503 503 503 0
132 20250214 182600 21079051 503 503 503 503 0
133 20250214 182500 21079051 503 503 503 503 0
134 20250214 182400 21079051 503 503 503 503 0
135 20250214 182300 21079051 503 503 503 503 0
136 20250214 182200 21079051 503 503 503 503 0
137 20250214 182100 21079051 503 503 503 503 0
138 20250214 182000 21079051 503 503 503 503 0
139 20250214 181900 21079051 503 503 503 503 0
140 20250214 181800 21079051 503 503 503 503 0
141 20250214 181700 21079051 503 503 503 503 0
142 20250214 181600 21079051 503 503 503 503 0
143 20250214 181500 21079051 503 503 503 503 0
144 20250214 181400 21079051 503 503 503 503 0
145 20250214 181300 21079051 503 503 503 503 0
146 20250214 181200 21079051 503 503 503 503 0
147 20250214 181100 21079051 503 503 503 503 0
148 20250214 181000 21079051 503 503 503 503 0
149 20250214 180900 21079051 503 503 503 503 0
150 20250214 180800 21079051 503 503 503 503 0
151 20250214 180700 21079051 503 503 503 503 0
152 20250214 180600 21079051 503 503 503 503 461
153 20250214 180500 21079051 503 503 503 503 0
154 20250214 180400 21079051 503 503 503 503 0
155 20250214 180300 21079051 503 503 503 503 0
156 20250214 180200 21079051 503 503 503 503 0
157 20250214 180100 21079051 503 503 503 503 0
158 20250214 180000 21079051 503 503 503 503 0
159 20250214 175900 21079051 503 503 503 503 0
160 20250214 175800 21079051 503 503 503 503 0
161 20250214 175700 21079051 503 503 503 503 0
162 20250214 175600 21079051 503 503 503 503 0
163 20250214 175500 21079051 503 503 503 503 0
164 20250214 175400 21079051 503 503 503 503 0
165 20250214 175300 21079051 503 503 503 503 0
166 20250214 175200 21079051 503 503 503 503 0
167 20250214 175100 21079051 503 503 503 503 0
168 20250214 175000 21079051 503 503 503 503 0
169 20250214 174900 21079051 503 503 503 503 0
170 20250214 174800 21079051 503 503 503 503 0
171 20250214 174700 21079051 503 503 503 503 0
172 20250214 174600 21079051 503 503 503 503 0
173 20250214 174500 21079051 503 503 503 503 0
174 20250214 174400 21079051 503 503 503 503 0
175 20250214 174300 21079051 503 503 503 503 0
176 20250214 174200 21079051 503 503 503 503 0
177 20250214 174100 21079051 503 503 503 503 0
178 20250214 174000 21079051 503 503 503 503 0
179 20250214 173900 21079051 503 503 503 503 0
180 20250214 173800 21079051 503 503 503 503 0
181 20250214 173700 21079051 503 503 503 503 0
182 20250214 173600 21079051 503 503 503 503 461
183 20250214 173500 21079051 503 503 503 503 0
184 20250214 173400 21079051 503 503 503 503 0
185 20250214 173300 21079051 503 503 503 503 0
186 20250214 173200 21079051 503 503 503 503 0
187 20250214 173100 21079051 503 503 503 503 0
188 20250214 173000 21079051 503 503 503 503 0
189 20250214 172900 21079051 503 503 503 503 0
190 20250214 172800 21079051 503 503 503 503 0
191 20250214 172700 21079051 503 503 503 503 0
192 20250214 172600 21079051 503 503 503 503 0
193 20250214 172500 21079051 503 503 503 503 0
194 20250214 172400 21079051 503 503 503 503 0
195 20250214 172300 21079051 503 503 503 503 0
196 20250214 172200 21079051 503 503 503 503 0
197 20250214 172100 21079051 503 503 503 503 0
198 20250214 172000 21079051 503 503 503 503 0
199 20250214 171900 21079051 503 503 503 503 0
200 20250214 171800 21079051 503 503 503 503 0
201 20250214 171700 21079051 503 503 503 503 0
202 20250214 171600 21079051 503 503 503 503 0
203 20250214 171500 21079051 503 503 503 503 0
204 20250214 171400 21079051 503 503 503 503 0
205 20250214 171300 21079051 503 503 503 503 0
206 20250214 171200 21079051 503 503 503 503 0
207 20250214 171100 21079051 503 503 503 503 0
208 20250214 171000 21079051 503 503 503 503 0
209 20250214 170900 21079051 503 503 503 503 0
210 20250214 170800 21079051 503 503 503 503 0
211 20250214 170700 21079051 503 503 503 503 0
212 20250214 170600 21079051 503 503 503 503 461
213 20250214 170500 21079051 503 503 503 503 0
214 20250214 170400 21079051 503 503 503 503 0
215 20250214 170300 21079051 503 503 503 503 0
216 20250214 170200 21079051 503 503 503 503 0
217 20250214 170100 21079051 503 503 503 503 0
218 20250214 170000 21079051 503 503 503 503 0
219 20250214 165900 21079051 503 503 503 503 0
220 20250214 165800 21079051 503 503 503 503 0
221 20250214 165700 21079051 503 503 503 503 0
222 20250214 165600 21079051 503 503 503 503 0
223 20250214 165500 21079051 503 503 503 503 0
224 20250214 165400 21079051 503 503 503 503 0
225 20250214 165300 21079051 503 503 503 503 0
226 20250214 165200 21079051 503 503 503 503 0
227 20250214 165100 21079051 503 503 503 503 0
228 20250214 165000 21079051 503 503 503 503 0
229 20250214 164900 21079051 503 503 503 503 0
230 20250214 164800 21079051 503 503 503 503 0
231 20250214 164700 21079051 503 503 503 503 0
232 20250214 164600 21079051 503 503 503 503 0
233 20250214 164500 21079051 503 503 503 503 0
234 20250214 164400 21079051 503 503 503 503 0
235 20250214 164300 21079051 503 503 503 503 0
236 20250214 164200 21079051 503 503 503 503 0
237 20250214 164100 21079051 503 503 503 503 0
238 20250214 164000 21079051 503 503 503 503 0
239 20250214 163900 21079051 503 503 503 503 0
240 20250214 163800 21079051 503 503 503 503 0
241 20250214 163700 21079051 503 503 503 503 0
242 20250214 163600 21079051 503 503 503 503 461
243 20250214 163500 21079051 503 503 503 503 0
244 20250214 163400 21079051 503 503 503 503 0
245 20250214 163300 21079051 503 503 503 503 0
246 20250214 163200 21079051 503 503 503 503 0
247 20250214 163100 21079051 503 503 503 503 0
248 20250214 163000 21079051 503 503 503 503 0
249 20250214 162900 21079051 503 503 503 503 0
250 20250214 162800 21079051 503 503 503 503 0
251 20250214 162700 21079051 503 503 503 503 0
252 20250214 162600 21079051 503 503 503 503 0
253 20250214 162500 21079051 503 503 503 503 0
254 20250214 162400 21079051 503 503 503 503 0
255 20250214 162300 21079051 503 503 503 503 0
256 20250214 162200 21079051 503 503 503 503 0
257 20250214 162100 21079051 503 503 503 503 0
258 20250214 162000 21079051 503 503 503 503 0
259 20250214 161900 21079051 503 503 503 503 0
260 20250214 161800 21079051 503 503 503 503 0
261 20250214 161700 21079051 503 503 503 503 0
262 20250214 161600 21079051 503 503 503 503 0
263 20250214 161500 21079051 503 503 503 503 0
264 20250214 161400 21079051 503 503 503 503 0
265 20250214 161300 21079051 503 503 503 503 0
266 20250214 161200 21079051 503 503 503 503 0
267 20250214 161100 21079051 503 503 503 503 0
268 20250214 161000 21079051 503 503 503 503 0
269 20250214 160900 21079051 503 503 503 503 0
270 20250214 160800 21079051 503 503 503 503 0
271 20250214 160700 21079051 503 503 503 503 0
272 20250214 160600 21079051 503 503 503 503 461
273 20250214 160500 21079051 503 503 503 503 0
274 20250214 160400 21079051 503 503 503 503 0
275 20250214 160300 21079051 503 503 503 503 0
276 20250214 160200 21079051 503 503 503 503 0
277 20250214 160100 21079051 503 503 503 503 0
278 20250214 160000 21079051 503 503 503 503 0
279 20250214 155900 21079051 503 503 503 503 0
280 20250214 155800 21079051 503 503 503 503 0
281 20250214 155700 21079051 503 503 503 503 0
282 20250214 155600 21079051 503 503 503 503 0
283 20250214 155500 21079051 503 503 503 503 0
284 20250214 155400 21079051 503 503 503 503 0
285 20250214 155300 21079051 503 503 503 503 0
286 20250214 155200 21079051 503 503 503 503 0
287 20250214 155100 21079051 503 503 503 503 0
288 20250214 155000 21079051 503 503 503 503 0
289 20250214 154900 21079051 503 503 503 503 0
290 20250214 154800 21079051 503 503 503 503 0
291 20250214 154700 21079051 503 503 503 503 0
292 20250214 154600 21079051 503 503 503 503 0
293 20250214 154500 21079051 503 503 503 503 0
294 20250214 154400 21079051 503 503 503 503 0
295 20250214 154300 21079051 503 503 503 503 0
296 20250214 154200 21079051 503 503 503 503 0
297 20250214 154100 21079051 503 503 503 503 0
298 20250214 154000 21079051 503 503 503 503 0
299 20250214 153900 21079051 503 503 503 503 0
300 20250214 153800 21079051 503 503 503 503 0
301 20250214 153700 21079051 503 503 503 503 0
302 20250214 153600 21079051 503 503 503 503 461
303 20250214 153500 21079051 503 503 503 503 0
304 20250214 153400 21079051 503 503 503 503 0
305 20250214 153300 21079051 503 503 503 503 0
306 20250214 153200 21079051 503 503 503 503 0
307 20250214 153100 21079051 503 503 503 503 0
308 20250214 153000 21079051 503 503 503 503 461
309 20250214 152900 20847168 503 503 503 503 0
310 20250214 152800 20847168 503 503 503 503 0
311 20250214 152700 20847168 503 503 503 503 0
312 20250214 152600 20847168 503 503 503 503 0
313 20250214 152500 20847168 503 503 503 503 0
314 20250214 152400 20847168 503 503 503 503 0
315 20250214 152300 20847168 503 503 503 503 0
316 20250214 152200 20847168 503 503 503 503 0
317 20250214 152100 20847168 503 503 503 503 0
318 20250214 152000 20847168 503 503 503 503 0
319 20250214 151900 20847168 503 502 503 502 125
320 20250214 151800 20784417 502 502 502 502 0
321 20250214 151700 20784417 502 499 502 499 801
322 20250214 151600 20384715 503 503 503 503 0
323 20250214 151500 20384715 503 503 503 503 0
324 20250214 151400 20384715 503 503 503 503 0
325 20250214 151300 20384715 503 503 503 503 0
326 20250214 151200 20384715 503 503 503 503 0
327 20250214 151100 20384715 503 503 503 503 0
328 20250214 151000 20384715 503 503 503 503 0
329 20250214 150900 20384715 503 503 503 503 0
330 20250214 150800 20384715 503 502 503 502 199
331 20250214 150700 20284812 502 502 502 502 0
332 20250214 150600 20284812 502 502 502 502 0
333 20250214 150500 20284812 502 502 502 502 0
334 20250214 150400 20284812 502 502 502 502 0
335 20250214 150300 20284812 502 502 502 502 0
336 20250214 150200 20284812 502 502 502 502 1
337 20250214 150100 20284310 500 500 500 500 0
338 20250214 150000 20284310 500 500 500 500 995
339 20250214 145900 19786810 500 500 500 500 0
340 20250214 145800 19786810 500 500 500 500 5
341 20250214 145700 19784310 499 499 499 499 0
342 20250214 145600 19784310 499 499 499 499 0
343 20250214 145500 19784310 499 499 499 499 0
344 20250214 145400 19784310 499 499 499 499 0
345 20250214 145300 19784310 499 499 499 499 0
346 20250214 145200 19784310 499 499 499 499 0
347 20250214 145100 19784310 499 499 499 499 0
348 20250214 145000 19784310 499 499 499 499 0
349 20250214 144900 19784310 499 501 501 499 687
350 20250214 144800 19441131 502 502 502 502 0
351 20250214 144700 19441131 502 502 502 502 0
352 20250214 144600 19441131 502 502 502 502 0
353 20250214 144500 19441131 502 502 502 502 0
354 20250214 144400 19441131 502 502 502 502 0
355 20250214 144300 19441131 502 502 502 502 0
356 20250214 144200 19441131 502 502 502 502 0
357 20250214 144100 19441131 502 502 502 502 0
358 20250214 144000 19441131 502 502 502 502 0
359 20250214 143900 19441131 502 502 502 502 0
360 20250214 143800 19441131 502 502 502 502 0
361 20250214 143700 19441131 502 502 502 502 0
362 20250214 143600 19441131 502 502 502 502 0
363 20250214 143500 19441131 502 501 502 501 1003
364 20250214 143400 18938625 501 501 501 501 0
365 20250214 143300 18938625 501 501 501 501 0
366 20250214 143200 18938625 501 501 501 501 0
367 20250214 143100 18938625 501 501 501 501 0
368 20250214 143000 18938625 501 501 501 501 0
369 20250214 142900 18938625 501 501 501 501 0
370 20250214 142800 18938625 501 501 501 501 0
371 20250214 142700 18938625 501 501 501 501 0
372 20250214 142600 18938625 501 501 501 501 0
373 20250214 142500 18938625 501 501 501 501 54
374 20250214 142400 18911571 502 502 502 502 193
375 20250214 142300 18814685 502 502 502 502 109
376 20250214 142200 18759967 502 502 502 502 0
377 20250214 142100 18759967 502 502 502 502 0
378 20250214 142000 18759967 502 502 502 502 0
379 20250214 141900 18759967 502 502 502 502 0
380 20250214 141800 18759967 502 502 502 502 0
381 20250214 141700 18759967 502 502 502 502 0
382 20250214 141600 18759967 502 502 502 502 0
383 20250214 141500 18759967 502 502 502 502 100
384 20250214 141400 18709767 503 503 503 503 0
385 20250214 141300 18709767 503 503 503 503 0
386 20250214 141200 18709767 503 503 503 503 0
387 20250214 141100 18709767 503 503 503 503 0
388 20250214 141000 18709767 503 503 503 503 0
389 20250214 140900 18709767 503 503 503 503 0
390 20250214 140800 18709767 503 503 503 503 0
391 20250214 140700 18709767 503 503 503 503 0
392 20250214 140600 18709767 503 503 503 503 1784
393 20250214 140500 17812415 502 502 502 502 0
394 20250214 140400 17812415 502 502 502 502 54
395 20250214 140300 17785307 503 503 503 503 0
396 20250214 140200 17785307 503 503 503 503 0
397 20250214 140100 17785307 503 503 503 503 0
398 20250214 140000 17785307 503 503 503 503 0
399 20250214 135900 17785307 503 503 503 503 0
400 20250214 135800 17785307 503 502 503 502 4
401 20250214 135700 17783297 500 500 500 500 0
402 20250214 135600 17783297 500 500 500 500 0
403 20250214 135500 17783297 500 500 500 500 0
404 20250214 135400 17783297 500 500 500 500 0
405 20250214 135300 17783297 500 500 500 500 0
406 20250214 135200 17783297 500 500 500 500 0
407 20250214 135100 17783297 500 500 500 500 0
408 20250214 135000 17783297 500 500 500 500 0
409 20250214 134900 17783297 500 500 500 500 0
410 20250214 134800 17783297 500 500 500 500 0
411 20250214 134700 17783297 500 500 500 500 0
412 20250214 134600 17783297 500 500 500 500 0
413 20250214 134500 17783297 500 500 500 500 0
414 20250214 134400 17783297 500 500 500 500 0
415 20250214 134300 17783297 500 500 500 500 54
416 20250214 134200 17756297 500 500 500 500 0
417 20250214 134100 17756297 500 500 500 500 0
418 20250214 134000 17756297 500 500 500 500 0
419 20250214 133900 17756297 500 500 500 500 0
420 20250214 133800 17756297 500 500 500 500 0
421 20250214 133700 17756297 500 500 500 500 0
422 20250214 133600 17756297 500 500 500 500 63
423 20250214 133500 17724797 502 502 502 502 846
424 20250214 133400 17300105 503 503 503 503 0
425 20250214 133300 17300105 503 503 503 503 0
426 20250214 133200 17300105 503 503 503 503 0
427 20250214 133100 17300105 503 503 503 503 10
428 20250214 133000 17295075 503 503 503 503 0
429 20250214 132900 17295075 503 503 503 503 10
430 20250214 132800 17290045 500 500 500 500 0
431 20250214 132700 17290045 500 500 500 500 0
432 20250214 132600 17290045 500 500 500 500 0
433 20250214 132500 17290045 500 500 500 500 0
434 20250214 132400 17290045 500 500 500 500 0
435 20250214 132300 17290045 500 500 500 500 0
436 20250214 132200 17290045 500 500 500 500 54
437 20250214 132100 17263045 503 503 503 503 24
438 20250214 132000 17250973 503 502 503 502 2
439 20250214 131900 17249968 500 500 500 500 0
440 20250214 131800 17249968 500 500 500 500 0
441 20250214 131700 17249968 500 500 500 500 285
442 20250214 131600 17107468 503 503 503 503 0
443 20250214 131500 17107468 503 503 503 503 0
444 20250214 131400 17107468 503 503 503 503 0
445 20250214 131300 17107468 503 503 503 503 0
446 20250214 131200 17107468 503 503 503 503 0
447 20250214 131100 17107468 503 503 503 503 0
448 20250214 131000 17107468 503 503 503 503 1
449 20250214 130900 17106965 502 502 502 502 0
450 20250214 130800 17106965 502 502 502 502 323
451 20250214 130700 16944819 500 500 500 500 0
452 20250214 130600 16944819 500 500 500 500 0
453 20250214 130500 16944819 500 500 500 500 0
454 20250214 130400 16944819 500 500 500 500 0
455 20250214 130300 16944819 500 500 500 500 0
456 20250214 130200 16944819 500 500 500 500 0
457 20250214 130100 16944819 500 500 500 500 54
458 20250214 130000 16917819 500 500 500 500 0
459 20250214 125900 16917819 500 500 500 500 0
460 20250214 125800 16917819 500 500 500 500 0
461 20250214 125700 16917819 500 500 500 500 0
462 20250214 125600 16917819 500 500 500 500 0
463 20250214 125500 16917819 500 500 500 500 0
464 20250214 125400 16917819 500 500 500 500 0
465 20250214 125300 16917819 500 500 500 500 630
466 20250214 125200 16602819 500 500 500 500 0
467 20250214 125100 16602819 500 500 500 500 0
468 20250214 125000 16602819 500 500 500 500 0
469 20250214 124900 16602819 500 500 500 500 0
470 20250214 124800 16602819 500 500 500 500 0
471 20250214 124700 16602819 500 500 500 500 0
472 20250214 124600 16602819 500 500 500 500 0
473 20250214 124500 16602819 500 500 500 500 0
474 20250214 124400 16602819 500 500 500 500 0
475 20250214 124300 16602819 500 500 500 500 0
476 20250214 124200 16602819 500 500 500 500 0
477 20250214 124100 16602819 500 500 500 500 0
478 20250214 124000 16602819 500 500 500 500 54
479 20250214 123900 16575819 500 500 500 500 0
480 20250214 123800 16575819 500 500 500 500 0
481 20250214 123700 16575819 500 500 500 500 0
482 20250214 123600 16575819 500 500 500 500 0
483 20250214 123500 16575819 500 500 500 500 0
484 20250214 123400 16575819 500 500 500 500 220
485 20250214 123300 16465819 500 500 500 500 0
486 20250214 123200 16465819 500 500 500 500 0
487 20250214 123100 16465819 500 500 500 500 0
488 20250214 123000 16465819 500 500 500 500 0
489 20250214 122900 16465819 500 500 500 500 0
490 20250214 122800 16465819 500 500 500 500 0
491 20250214 122700 16465819 500 500 500 500 0
492 20250214 122600 16465819 500 500 500 500 0
493 20250214 122500 16465819 500 500 500 500 0
494 20250214 122400 16465819 500 500 500 500 0
495 20250214 122300 16465819 500 500 500 500 0
496 20250214 122200 16465819 500 500 500 500 0
497 20250214 122100 16465819 500 500 500 500 0
498 20250214 122000 16465819 500 500 500 500 0
499 20250214 121900 16465819 500 500 500 500 54
500 20250214 121800 16438819 502 502 502 502 0
501 20250214 121700 16438819 502 502 502 502 0
502 20250214 121600 16438819 502 502 502 502 0
503 20250214 121500 16438819 502 502 502 502 0
504 20250214 121400 16438819 502 502 502 502 0
505 20250214 121300 16438819 502 502 502 502 0
506 20250214 121200 16438819 502 502 502 502 10
507 20250214 121100 16433799 503 503 503 503 100
508 20250214 121000 16383499 503 503 503 503 1
509 20250214 120900 16382996 500 500 500 500 0
510 20250214 120800 16382996 500 500 500 500 0
511 20250214 120700 16382996 500 500 500 500 0
512 20250214 120600 16382996 500 500 500 500 0
513 20250214 120500 16382996 500 500 500 500 0
514 20250214 120400 16382996 500 500 500 500 0
515 20250214 120300 16382996 500 500 500 500 0
516 20250214 120200 16382996 500 500 500 500 0
517 20250214 120100 16382996 500 500 500 500 0
518 20250214 120000 16382996 500 500 500 500 0
519 20250214 115900 16382996 500 500 500 500 0
520 20250214 115800 16382996 500 500 500 500 54
521 20250214 115700 16355996 503 503 503 503 0
522 20250214 115600 16355996 503 503 503 503 0
523 20250214 115500 16355996 503 503 503 503 0
524 20250214 115400 16355996 503 503 503 503 0
525 20250214 115300 16355996 503 503 503 503 0
526 20250214 115200 16355996 503 503 503 503 0
527 20250214 115100 16355996 503 503 503 503 0
528 20250214 115000 16355996 503 503 503 503 0
529 20250214 114900 16355996 503 503 503 503 0
530 20250214 114800 16355996 503 503 503 503 0
531 20250214 114700 16355996 503 503 503 503 0
532 20250214 114600 16355996 503 503 503 503 0
533 20250214 114500 16355996 503 503 503 503 0
534 20250214 114400 16355996 503 503 503 502 3
535 20250214 114300 16354488 501 501 501 501 0
536 20250214 114200 16354488 501 501 501 501 0
537 20250214 114100 16354488 501 501 501 501 781
538 20250214 114000 15963207 501 501 501 501 0
539 20250214 113900 15963207 501 501 501 501 0
540 20250214 113800 15963207 501 501 501 501 0
541 20250214 113700 15963207 501 501 501 501 54
542 20250214 113600 15936153 503 503 503 503 50
543 20250214 113500 15911003 503 503 503 503 200
544 20250214 113400 15810403 503 503 503 503 50
545 20250214 113300 15785253 503 503 503 503 0
546 20250214 113200 15785253 503 503 503 503 0
547 20250214 113100 15785253 503 503 503 503 0
548 20250214 113000 15785253 503 503 503 503 0
549 20250214 112900 15785253 503 503 503 503 50
550 20250214 112800 15760103 503 503 503 503 0
551 20250214 112700 15760103 503 503 503 503 0
552 20250214 112600 15760103 503 503 503 503 0
553 20250214 112500 15760103 503 503 503 503 0
554 20250214 112400 15760103 503 503 503 503 0
555 20250214 112300 15760103 503 503 503 503 0
556 20250214 112200 15760103 503 503 503 503 1
557 20250214 112100 15759600 500 500 500 500 0
558 20250214 112000 15759600 500 500 500 500 0
559 20250214 111900 15759600 500 500 500 500 0
560 20250214 111800 15759600 500 500 500 500 0
561 20250214 111700 15759600 500 500 500 500 1072
562 20250214 111600 15223600 500 500 500 500 2151
563 20250214 111500 14148100 502 502 502 502 0
564 20250214 111400 14148100 502 502 502 502 0
565 20250214 111300 14148100 502 502 502 502 0
566 20250214 111200 14148100 502 502 502 502 0
567 20250214 111100 14148100 502 502 502 502 300
568 20250214 111000 13997500 502 502 502 502 0
569 20250214 110900 13997500 502 502 502 502 0
570 20250214 110800 13997500 502 502 502 502 0
571 20250214 110700 13997500 502 502 502 502 0
572 20250214 110600 13997500 502 502 502 502 0
573 20250214 110500 13997500 502 502 502 502 0
574 20250214 110400 13997500 502 502 502 502 0
575 20250214 110300 13997500 502 502 502 502 0
576 20250214 110200 13997500 502 502 502 502 0
577 20250214 110100 13997500 502 502 502 502 0
578 20250214 110000 13997500 502 502 502 502 0
579 20250214 105900 13997500 502 502 502 502 0
580 20250214 105800 13997500 502 502 502 502 0
581 20250214 105700 13997500 502 502 502 502 0
582 20250214 105600 13997500 502 502 502 502 0
583 20250214 105500 13997500 502 502 502 502 54
584 20250214 105400 13970392 502 502 502 502 0
585 20250214 105300 13970392 502 502 502 502 0
586 20250214 105200 13970392 502 502 502 502 0
587 20250214 105100 13970392 502 502 502 502 2
588 20250214 105000 13969388 503 503 503 503 1
589 20250214 104900 13968885 502 502 502 502 0
590 20250214 104800 13968885 502 502 502 502 0
591 20250214 104700 13968885 502 502 502 502 300
592 20250214 104600 13818285 503 503 503 503 0
593 20250214 104500 13818285 503 503 503 503 0
594 20250214 104400 13818285 503 502 503 502 301
595 20250214 104300 13667182 502 502 502 502 11
596 20250214 104200 13661660 503 502 503 502 601
597 20250214 104100 13359957 500 500 500 500 0
598 20250214 104000 13359957 500 500 500 500 0
599 20250214 103900 13359957 500 500 500 500 0
600 20250214 103800 13359957 500 500 500 500 0
601 20250214 103700 13359957 500 500 500 500 0
602 20250214 103600 13359957 500 500 500 500 0
603 20250214 103500 13359957 500 500 500 500 0
604 20250214 103400 13359957 500 500 500 500 54
605 20250214 103300 13332957 503 503 503 503 0
606 20250214 103200 13332957 503 503 503 503 0
607 20250214 103100 13332957 503 503 503 503 0
608 20250214 103000 13332957 503 503 503 503 0
609 20250214 102900 13332957 503 503 503 503 0
610 20250214 102800 13332957 503 503 503 503 0
611 20250214 102700 13332957 503 503 503 503 0
612 20250214 102600 13332957 503 503 503 503 0
613 20250214 102500 13332957 503 503 503 503 0
614 20250214 102400 13332957 503 503 503 503 0
615 20250214 102300 13332957 503 503 503 503 0
616 20250214 102200 13332957 503 503 503 503 6
617 20250214 102100 13329939 503 503 503 503 0
618 20250214 102000 13329939 503 503 503 503 0
619 20250214 101900 13329939 503 503 503 503 0
620 20250214 101800 13329939 503 503 503 503 0
621 20250214 101700 13329939 503 503 503 503 0
622 20250214 101600 13329939 503 503 503 503 0
623 20250214 101500 13329939 503 503 503 503 1
624 20250214 101400 13329436 500 500 500 500 0
625 20250214 101300 13329436 500 502 503 500 57
626 20250214 101200 13300931 500 502 502 500 410
627 20250214 101100 13095929 503 503 503 503 0
628 20250214 101000 13095929 503 503 503 503 0
629 20250214 100900 13095929 503 503 503 503 0
630 20250214 100800 13095929 503 503 503 503 0
631 20250214 100700 13095929 503 503 503 503 0
632 20250214 100600 13095929 503 503 503 503 0
633 20250214 100500 13095929 503 503 503 503 500
634 20250214 100400 12844429 503 503 503 503 0
635 20250214 100300 12844429 503 503 503 503 1370
636 20250214 100200 12155319 503 503 503 503 0
637 20250214 100100 12155319 503 503 503 503 2339
638 20250214 100000 10978802 503 503 503 503 1
639 20250214 095900 10978299 502 502 502 502 0
640 20250214 095800 10978299 502 502 502 502 0
641 20250214 095700 10978299 502 502 502 502 181
642 20250214 095600 10887437 502 502 502 502 0
643 20250214 095500 10887437 502 502 502 502 0
644 20250214 095400 10887437 502 502 502 502 422
645 20250214 095300 10675593 500 500 500 500 0
646 20250214 095200 10675593 500 500 500 500 55
647 20250214 095100 10648093 502 502 502 502 0
648 20250214 095000 10648093 502 502 502 502 23
649 20250214 094900 10636547 502 502 502 502 0
650 20250214 094800 10636547 502 502 502 502 0
651 20250214 094700 10636547 502 502 502 502 0
652 20250214 094600 10636547 502 503 503 502 39
653 20250214 094500 10616955 503 503 503 503 8
654 20250214 094400 10612931 502 502 502 502 0
655 20250214 094300 10612931 502 502 502 502 1105
656 20250214 094200 10058221 503 503 503 503 0
657 20250214 094100 10058221 503 503 503 503 0
658 20250214 094000 10058221 503 503 503 503 0
659 20250214 093900 10058221 503 503 503 503 0
660 20250214 093800 10058221 503 503 503 503 0
661 20250214 093700 10058221 503 503 503 503 165
662 20250214 093600 9975226 503 503 503 503 1
663 20250214 093500 9974723 503 503 503 503 0
664 20250214 093400 9974723 503 503 503 503 0
665 20250214 093300 9974723 503 503 503 503 0
666 20250214 093200 9974723 503 503 503 503 288
667 20250214 093100 9829859 503 503 503 503 2215
668 20250214 093000 8715714 503 503 503 503 12
669 20250214 092900 8709678 503 503 503 503 0
670 20250214 092800 8709678 503 503 503 503 1
671 20250214 092700 8709175 500 500 500 500 3391
672 20250214 092600 7013675 500 500 500 500 0
673 20250214 092500 7013675 500 500 500 500 0
674 20250214 092400 7013675 500 500 500 500 400
675 20250214 092300 6813675 503 503 503 503 2567
676 20250214 092200 5522474 500 500 500 500 0
677 20250214 092100 5522474 500 500 500 500 1615
678 20250214 092000 4714974 501 501 501 501 0
679 20250214 091900 4714974 501 501 501 501 0
680 20250214 091800 4714974 501 501 501 500 1103
681 20250214 091700 4162676 505 505 505 505 0
682 20250214 091600 4162676 505 505 505 505 0
683 20250214 091500 4162676 505 505 505 505 9
684 20250214 091400 4158131 505 505 505 505 400
685 20250214 091300 3956131 505 505 505 505 1738
686 20250214 091200 3078441 505 503 505 503 1070
687 20250214 091100 2540047 502 500 502 500 218
688 20250214 091000 2430885 500 500 500 500 0
689 20250214 090900 2430885 500 500 500 500 0
690 20250214 090800 2430885 500 500 500 500 2995
691 20250214 090700 933385 501 501 501 501 1832
692 20250214 090600 15553 501 501 501 501 0
693 20250214 090500 15553 501 501 501 501 0
694 20250214 090400 15553 501 501 501 501 0
695 20250214 090300 15553 501 501 501 501 0
696 20250214 090200 15553 501 501 501 501 0
697 20250214 090100 15553 501 501 501 501 9
698 20250214 090000 11044 502 502 502 502 22