ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
185190/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,203600,0,899,899,899,899,0
20250214,203500,0,899,899,899,899,0
20250214,203400,0,899,899,899,899,0
20250214,203300,0,899,899,899,899,0
20250214,203200,0,899,899,899,899,0
20250214,203100,0,899,899,899,899,0
20250214,203000,0,899,899,899,899,0
20250214,202900,0,899,899,899,899,0
20250214,202800,0,899,899,899,899,0
20250214,202700,0,899,899,899,899,0
20250214,202600,0,899,899,899,899,0
20250214,202500,0,899,899,899,899,0
20250214,202400,0,899,899,899,899,0
20250214,202300,0,899,899,899,899,0
20250214,202200,0,899,899,899,899,0
20250214,202100,0,899,899,899,899,0
20250214,202000,0,899,899,899,899,0
20250214,201900,0,899,899,899,899,0
20250214,201800,0,899,899,899,899,0
20250214,201700,0,899,899,899,899,0
20250214,201600,0,899,899,899,899,0
20250214,201500,0,899,899,899,899,0
20250214,201400,0,899,899,899,899,0
20250214,201300,0,899,899,899,899,0
20250214,201200,0,899,899,899,899,0
20250214,201100,0,899,899,899,899,0
20250214,201000,0,899,899,899,899,0
20250214,200900,0,899,899,899,899,0
20250214,200800,0,899,899,899,899,0
20250214,200700,0,899,899,899,899,0
20250214,200600,0,899,899,899,899,0
20250214,200500,0,899,899,899,899,0
20250214,200400,0,899,899,899,899,0
20250214,200300,0,899,899,899,899,0
20250214,200200,0,899,899,899,899,0
20250214,200100,0,899,899,899,899,0
20250214,200000,0,899,899,899,899,0
20250214,195900,0,899,899,899,899,0
20250214,195800,0,899,899,899,899,0
20250214,195700,0,899,899,899,899,0
20250214,195600,0,899,899,899,899,0
20250214,195500,0,899,899,899,899,0
20250214,195400,0,899,899,899,899,0
20250214,195300,0,899,899,899,899,0
20250214,195200,0,899,899,899,899,0
20250214,195100,0,899,899,899,899,0
20250214,195000,0,899,899,899,899,0
20250214,194900,0,899,899,899,899,0
20250214,194800,0,899,899,899,899,0
20250214,194700,0,899,899,899,899,0
20250214,194600,0,899,899,899,899,0
20250214,194500,0,899,899,899,899,0
20250214,194400,0,899,899,899,899,0
20250214,194300,0,899,899,899,899,0
20250214,194200,0,899,899,899,899,0
20250214,194100,0,899,899,899,899,0
20250214,194000,0,899,899,899,899,0
20250214,193900,0,899,899,899,899,0
20250214,193800,0,899,899,899,899,0
20250214,193700,0,899,899,899,899,0
20250214,193600,0,899,899,899,899,0
20250214,193500,0,899,899,899,899,0
20250214,193400,0,899,899,899,899,0
20250214,193300,0,899,899,899,899,0
20250214,193200,0,899,899,899,899,0
20250214,193100,0,899,899,899,899,0
20250214,193000,0,899,899,899,899,0
20250214,192900,0,899,899,899,899,0
20250214,192800,0,899,899,899,899,0
20250214,192700,0,899,899,899,899,0
20250214,192600,0,899,899,899,899,0
20250214,192500,0,899,899,899,899,0
20250214,192400,0,899,899,899,899,0
20250214,192300,0,899,899,899,899,0
20250214,192200,0,899,899,899,899,0
20250214,192100,0,899,899,899,899,0
20250214,192000,0,899,899,899,899,0
20250214,191900,0,899,899,899,899,0
20250214,191800,0,899,899,899,899,0
20250214,191700,0,899,899,899,899,0
20250214,191600,0,899,899,899,899,0
20250214,191500,0,899,899,899,899,0
20250214,191400,0,899,899,899,899,0
20250214,191300,0,899,899,899,899,0
20250214,191200,0,899,899,899,899,0
20250214,191100,0,899,899,899,899,0
20250214,191000,0,899,899,899,899,0
20250214,190900,0,899,899,899,899,0
20250214,190800,0,899,899,899,899,0
20250214,190700,0,899,899,899,899,0
20250214,190600,0,899,899,899,899,0
20250214,190500,0,899,899,899,899,0
20250214,190400,0,899,899,899,899,0
20250214,190300,0,899,899,899,899,0
20250214,190200,0,899,899,899,899,0
20250214,190100,0,899,899,899,899,0
20250214,190000,0,899,899,899,899,0
20250214,185900,0,899,899,899,899,0
20250214,185800,0,899,899,899,899,0
20250214,185700,0,899,899,899,899,0
20250214,185600,0,899,899,899,899,0
20250214,185500,0,899,899,899,899,0
20250214,185400,0,899,899,899,899,0
20250214,185300,0,899,899,899,899,0
20250214,185200,0,899,899,899,899,0
20250214,185100,0,899,899,899,899,0
20250214,185000,0,899,899,899,899,0
20250214,184900,0,899,899,899,899,0
20250214,184800,0,899,899,899,899,0
20250214,184700,0,899,899,899,899,0
20250214,184600,0,899,899,899,899,0
20250214,184500,0,899,899,899,899,0
20250214,184400,0,899,899,899,899,0
20250214,184300,0,899,899,899,899,0
20250214,184200,0,899,899,899,899,0
20250214,184100,0,899,899,899,899,0
20250214,184000,0,899,899,899,899,0
20250214,183900,0,899,899,899,899,0
20250214,183800,0,899,899,899,899,0
20250214,183700,0,899,899,899,899,0
20250214,183600,0,899,899,899,899,0
20250214,183500,0,899,899,899,899,0
20250214,183400,0,899,899,899,899,0
20250214,183300,0,899,899,899,899,0
20250214,183200,0,899,899,899,899,0
20250214,183100,0,899,899,899,899,0
20250214,183000,0,899,899,899,899,0
20250214,182900,0,899,899,899,899,0
20250214,182800,0,899,899,899,899,0
20250214,182700,0,899,899,899,899,0
20250214,182600,0,899,899,899,899,0
20250214,182500,0,899,899,899,899,0
20250214,182400,0,899,899,899,899,0
20250214,182300,0,899,899,899,899,0
20250214,182200,0,899,899,899,899,0
20250214,182100,0,899,899,899,899,0
20250214,182000,0,899,899,899,899,0
20250214,181900,0,899,899,899,899,0
20250214,181800,0,899,899,899,899,0
20250214,181700,0,899,899,899,899,0
20250214,181600,0,899,899,899,899,0
20250214,181500,0,899,899,899,899,0
20250214,181400,0,899,899,899,899,0
20250214,181300,0,899,899,899,899,0
20250214,181200,0,899,899,899,899,0
20250214,181100,0,899,899,899,899,0
20250214,181000,0,899,899,899,899,0
20250214,180900,0,899,899,899,899,0
20250214,180800,0,899,899,899,899,0
20250214,180700,0,899,899,899,899,0
20250214,180600,0,899,899,899,899,0
20250214,180500,0,899,899,899,899,0
20250214,180400,0,899,899,899,899,0
20250214,180300,0,899,899,899,899,0
20250214,180200,0,899,899,899,899,0
20250214,180100,0,899,899,899,899,0
20250214,180000,0,899,899,899,899,0
20250214,175900,0,899,899,899,899,0
20250214,175800,0,899,899,899,899,0
20250214,175700,0,899,899,899,899,0
20250214,175600,0,899,899,899,899,0
20250214,175500,0,899,899,899,899,0
20250214,175400,0,899,899,899,899,0
20250214,175300,0,899,899,899,899,0
20250214,175200,0,899,899,899,899,0
20250214,175100,0,899,899,899,899,0
20250214,175000,0,899,899,899,899,0
20250214,174900,0,899,899,899,899,0
20250214,174800,0,899,899,899,899,0
20250214,174700,0,899,899,899,899,0
20250214,174600,0,899,899,899,899,0
20250214,174500,0,899,899,899,899,0
20250214,174400,0,899,899,899,899,0
20250214,174300,0,899,899,899,899,0
20250214,174200,0,899,899,899,899,0
20250214,174100,0,899,899,899,899,0
20250214,174000,0,899,899,899,899,0
20250214,173900,0,899,899,899,899,0
20250214,173800,0,899,899,899,899,0
20250214,173700,0,899,899,899,899,0
20250214,173600,0,899,899,899,899,0
20250214,173500,0,899,899,899,899,0
20250214,173400,0,899,899,899,899,0
20250214,173300,0,899,899,899,899,0
20250214,173200,0,899,899,899,899,0
20250214,173100,0,899,899,899,899,0
20250214,173000,0,899,899,899,899,0
20250214,172900,0,899,899,899,899,0
20250214,172800,0,899,899,899,899,0
20250214,172700,0,899,899,899,899,0
20250214,172600,0,899,899,899,899,0
20250214,172500,0,899,899,899,899,0
20250214,172400,0,899,899,899,899,0
20250214,172300,0,899,899,899,899,0
20250214,172200,0,899,899,899,899,0
20250214,172100,0,899,899,899,899,0
20250214,172000,0,899,899,899,899,0
20250214,171900,0,899,899,899,899,0
20250214,171800,0,899,899,899,899,0
20250214,171700,0,899,899,899,899,0
20250214,171600,0,899,899,899,899,0
20250214,171500,0,899,899,899,899,0
20250214,171400,0,899,899,899,899,0
20250214,171300,0,899,899,899,899,0
20250214,171200,0,899,899,899,899,0
20250214,171100,0,899,899,899,899,0
20250214,171000,0,899,899,899,899,0
20250214,170900,0,899,899,899,899,0
20250214,170800,0,899,899,899,899,0
20250214,170700,0,899,899,899,899,0
20250214,170600,0,899,899,899,899,0
20250214,170500,0,899,899,899,899,0
20250214,170400,0,899,899,899,899,0
20250214,170300,0,899,899,899,899,0
20250214,170200,0,899,899,899,899,0
20250214,170100,0,899,899,899,899,0
20250214,170000,0,899,899,899,899,0
20250214,165900,0,899,899,899,899,0
20250214,165800,0,899,899,899,899,0
20250214,165700,0,899,899,899,899,0
20250214,165600,0,899,899,899,899,0
20250214,165500,0,899,899,899,899,0
20250214,165400,0,899,899,899,899,0
20250214,165300,0,899,899,899,899,0
20250214,165200,0,899,899,899,899,0
20250214,165100,0,899,899,899,899,0
20250214,165000,0,899,899,899,899,0
20250214,164900,0,899,899,899,899,0
20250214,164800,0,899,899,899,899,0
20250214,164700,0,899,899,899,899,0
20250214,164600,0,899,899,899,899,0
20250214,164500,0,899,899,899,899,0
20250214,164400,0,899,899,899,899,0
20250214,164300,0,899,899,899,899,0
20250214,164200,0,899,899,899,899,0
20250214,164100,0,899,899,899,899,0
20250214,164000,0,899,899,899,899,0
20250214,163900,0,899,899,899,899,0
20250214,163800,0,899,899,899,899,0
20250214,163700,0,899,899,899,899,0
20250214,163600,0,899,899,899,899,0
20250214,163500,0,899,899,899,899,0
20250214,163400,0,899,899,899,899,0
20250214,163300,0,899,899,899,899,0
20250214,163200,0,899,899,899,899,0
20250214,163100,0,899,899,899,899,0
20250214,163000,0,899,899,899,899,0
20250214,162900,0,899,899,899,899,0
20250214,162800,0,899,899,899,899,0
20250214,162700,0,899,899,899,899,0
20250214,162600,0,899,899,899,899,0
20250214,162500,0,899,899,899,899,0
20250214,162400,0,899,899,899,899,0
20250214,162300,0,899,899,899,899,0
20250214,162200,0,899,899,899,899,0
20250214,162100,0,899,899,899,899,0
20250214,162000,0,899,899,899,899,0
20250214,161900,0,899,899,899,899,0
20250214,161800,0,899,899,899,899,0
20250214,161700,0,899,899,899,899,0
20250214,161600,0,899,899,899,899,0
20250214,161500,0,899,899,899,899,0
20250214,161400,0,899,899,899,899,0
20250214,161300,0,899,899,899,899,0
20250214,161200,0,899,899,899,899,0
20250214,161100,0,899,899,899,899,0
20250214,161000,0,899,899,899,899,0
20250214,160900,0,899,899,899,899,0
20250214,160800,0,899,899,899,899,0
20250214,160700,0,899,899,899,899,0
20250214,160600,0,899,899,899,899,0
20250214,160500,0,899,899,899,899,0
20250214,160400,0,899,899,899,899,0
20250214,160300,0,899,899,899,899,0
20250214,160200,0,899,899,899,899,0
20250214,160100,0,899,899,899,899,0
20250214,160000,0,899,899,899,899,0
20250214,155900,0,899,899,899,899,0
20250214,155800,0,899,899,899,899,0
20250214,155700,0,899,899,899,899,0
20250214,155600,0,899,899,899,899,0
20250214,155500,0,899,899,899,899,0
20250214,155400,0,899,899,899,899,0
20250214,155300,0,899,899,899,899,0
20250214,155200,0,899,899,899,899,0
20250214,155100,0,899,899,899,899,0
20250214,155000,0,899,899,899,899,0
20250214,154900,0,899,899,899,899,0
20250214,154800,0,899,899,899,899,0
20250214,154700,0,899,899,899,899,0
20250214,154600,0,899,899,899,899,0
20250214,154500,0,899,899,899,899,0
20250214,154400,0,899,899,899,899,0
20250214,154300,0,899,899,899,899,0
20250214,154200,0,899,899,899,899,0
20250214,154100,0,899,899,899,899,0
20250214,154000,0,899,899,899,899,0
20250214,153900,0,899,899,899,899,0
20250214,153800,0,899,899,899,899,0
20250214,153700,0,899,899,899,899,0
20250214,153600,0,899,899,899,899,0
20250214,153500,0,899,899,899,899,0
20250214,153400,0,899,899,899,899,0
20250214,153300,0,899,899,899,899,0
20250214,153200,0,899,899,899,899,0
20250214,153100,0,899,899,899,899,0
20250214,153000,0,899,899,899,899,0
20250214,152900,0,899,899,899,899,0
20250214,152800,0,899,899,899,899,0
20250214,152700,0,899,899,899,899,0
20250214,152600,0,899,899,899,899,0
20250214,152500,0,899,899,899,899,0
20250214,152400,0,899,899,899,899,0
20250214,152300,0,899,899,899,899,0
20250214,152200,0,899,899,899,899,0
20250214,152100,0,899,899,899,899,0
20250214,152000,0,899,899,899,899,0
20250214,151900,0,899,899,899,899,0
20250214,151800,0,899,899,899,899,0
20250214,151700,0,899,899,899,899,0
20250214,151600,0,899,899,899,899,0
20250214,151500,0,899,899,899,899,0
20250214,151400,0,899,899,899,899,0
20250214,151300,0,899,899,899,899,0
20250214,151200,0,899,899,899,899,0
20250214,151100,0,899,899,899,899,0
20250214,151000,0,899,899,899,899,0
20250214,150900,0,899,899,899,899,0
20250214,150800,0,899,899,899,899,0
20250214,150700,0,899,899,899,899,0
20250214,150600,0,899,899,899,899,0
20250214,150500,0,899,899,899,899,0
20250214,150400,0,899,899,899,899,0
20250214,150300,0,899,899,899,899,0
20250214,150200,0,899,899,899,899,0
20250214,150100,0,899,899,899,899,0
20250214,150000,0,899,899,899,899,0
20250214,145900,0,899,899,899,899,0
20250214,145800,0,899,899,899,899,0
20250214,145700,0,899,899,899,899,0
20250214,145600,0,899,899,899,899,0
20250214,145500,0,899,899,899,899,0
20250214,145400,0,899,899,899,899,0
20250214,145300,0,899,899,899,899,0
20250214,145200,0,899,899,899,899,0
20250214,145100,0,899,899,899,899,0
20250214,145000,0,899,899,899,899,0
20250214,144900,0,899,899,899,899,0
20250214,144800,0,899,899,899,899,0
20250214,144700,0,899,899,899,899,0
20250214,144600,0,899,899,899,899,0
20250214,144500,0,899,899,899,899,0
20250214,144400,0,899,899,899,899,0
20250214,144300,0,899,899,899,899,0
20250214,144200,0,899,899,899,899,0
20250214,144100,0,899,899,899,899,0
20250214,144000,0,899,899,899,899,0
20250214,143900,0,899,899,899,899,0
20250214,143800,0,899,899,899,899,0
20250214,143700,0,899,899,899,899,0
20250214,143600,0,899,899,899,899,0
20250214,143500,0,899,899,899,899,0
20250214,143400,0,899,899,899,899,0
20250214,143300,0,899,899,899,899,0
20250214,143200,0,899,899,899,899,0
20250214,143100,0,899,899,899,899,0
20250214,143000,0,899,899,899,899,0
20250214,142900,0,899,899,899,899,0
20250214,142800,0,899,899,899,899,0
20250214,142700,0,899,899,899,899,0
20250214,142600,0,899,899,899,899,0
20250214,142500,0,899,899,899,899,0
20250214,142400,0,899,899,899,899,0
20250214,142300,0,899,899,899,899,0
20250214,142200,0,899,899,899,899,0
20250214,142100,0,899,899,899,899,0
20250214,142000,0,899,899,899,899,0
20250214,141900,0,899,899,899,899,0
20250214,141800,0,899,899,899,899,0
20250214,141700,0,899,899,899,899,0
20250214,141600,0,899,899,899,899,0
20250214,141500,0,899,899,899,899,0
20250214,141400,0,899,899,899,899,0
20250214,141300,0,899,899,899,899,0
20250214,141200,0,899,899,899,899,0
20250214,141100,0,899,899,899,899,0
20250214,141000,0,899,899,899,899,0
20250214,140900,0,899,899,899,899,0
20250214,140800,0,899,899,899,899,0
20250214,140700,0,899,899,899,899,0
20250214,140600,0,899,899,899,899,0
20250214,140500,0,899,899,899,899,0
20250214,140400,0,899,899,899,899,0
20250214,140300,0,899,899,899,899,0
20250214,140200,0,899,899,899,899,0
20250214,140100,0,899,899,899,899,0
20250214,140000,0,899,899,899,899,0
20250214,135900,0,899,899,899,899,0
20250214,135800,0,899,899,899,899,0
20250214,135700,0,899,899,899,899,0
20250214,135600,0,899,899,899,899,0
20250214,135500,0,899,899,899,899,0
20250214,135400,0,899,899,899,899,0
20250214,135300,0,899,899,899,899,0
20250214,135200,0,899,899,899,899,0
20250214,135100,0,899,899,899,899,0
20250214,135000,0,899,899,899,899,0
20250214,134900,0,899,899,899,899,0
20250214,134800,0,899,899,899,899,0
20250214,134700,0,899,899,899,899,0
20250214,134600,0,899,899,899,899,0
20250214,134500,0,899,899,899,899,0
20250214,134400,0,899,899,899,899,0
20250214,134300,0,899,899,899,899,0
20250214,134200,0,899,899,899,899,0
20250214,134100,0,899,899,899,899,0
20250214,134000,0,899,899,899,899,0
20250214,133900,0,899,899,899,899,0
20250214,133800,0,899,899,899,899,0
20250214,133700,0,899,899,899,899,0
20250214,133600,0,899,899,899,899,0
20250214,133500,0,899,899,899,899,0
20250214,133400,0,899,899,899,899,0
20250214,133300,0,899,899,899,899,0
20250214,133200,0,899,899,899,899,0
20250214,133100,0,899,899,899,899,0
20250214,133000,0,899,899,899,899,0
20250214,132900,0,899,899,899,899,0
20250214,132800,0,899,899,899,899,0
20250214,132700,0,899,899,899,899,0
20250214,132600,0,899,899,899,899,0
20250214,132500,0,899,899,899,899,0
20250214,132400,0,899,899,899,899,0
20250214,132300,0,899,899,899,899,0
20250214,132200,0,899,899,899,899,0
20250214,132100,0,899,899,899,899,0
20250214,132000,0,899,899,899,899,0
20250214,131900,0,899,899,899,899,0
20250214,131800,0,899,899,899,899,0
20250214,131700,0,899,899,899,899,0
20250214,131600,0,899,899,899,899,0
20250214,131500,0,899,899,899,899,0
20250214,131400,0,899,899,899,899,0
20250214,131300,0,899,899,899,899,0
20250214,131200,0,899,899,899,899,0
20250214,131100,0,899,899,899,899,0
20250214,131000,0,899,899,899,899,0
20250214,130900,0,899,899,899,899,0
20250214,130800,0,899,899,899,899,0
20250214,130700,0,899,899,899,899,0
20250214,130600,0,899,899,899,899,0
20250214,130500,0,899,899,899,899,0
20250214,130400,0,899,899,899,899,0
20250214,130300,0,899,899,899,899,0
20250214,130200,0,899,899,899,899,0
20250214,130100,0,899,899,899,899,0
20250214,130000,0,899,899,899,899,0
20250214,125900,0,899,899,899,899,0
20250214,125800,0,899,899,899,899,0
20250214,125700,0,899,899,899,899,0
20250214,125600,0,899,899,899,899,0
20250214,125500,0,899,899,899,899,0
20250214,125400,0,899,899,899,899,0
20250214,125300,0,899,899,899,899,0
20250214,125200,0,899,899,899,899,0
20250214,125100,0,899,899,899,899,0
20250214,125000,0,899,899,899,899,0
20250214,124900,0,899,899,899,899,0
20250214,124800,0,899,899,899,899,0
20250214,124700,0,899,899,899,899,0
20250214,124600,0,899,899,899,899,0
20250214,124500,0,899,899,899,899,0
20250214,124400,0,899,899,899,899,0
20250214,124300,0,899,899,899,899,0
20250214,124200,0,899,899,899,899,0
20250214,124100,0,899,899,899,899,0
20250214,124000,0,899,899,899,899,0
20250214,123900,0,899,899,899,899,0
20250214,123800,0,899,899,899,899,0
20250214,123700,0,899,899,899,899,0
20250214,123600,0,899,899,899,899,0
20250214,123500,0,899,899,899,899,0
20250214,123400,0,899,899,899,899,0
20250214,123300,0,899,899,899,899,0
20250214,123200,0,899,899,899,899,0
20250214,123100,0,899,899,899,899,0
20250214,123000,0,899,899,899,899,0
20250214,122900,0,899,899,899,899,0
20250214,122800,0,899,899,899,899,0
20250214,122700,0,899,899,899,899,0
20250214,122600,0,899,899,899,899,0
20250214,122500,0,899,899,899,899,0
20250214,122400,0,899,899,899,899,0
20250214,122300,0,899,899,899,899,0
20250214,122200,0,899,899,899,899,0
20250214,122100,0,899,899,899,899,0
20250214,122000,0,899,899,899,899,0
20250214,121900,0,899,899,899,899,0
20250214,121800,0,899,899,899,899,0
20250214,121700,0,899,899,899,899,0
20250214,121600,0,899,899,899,899,0
20250214,121500,0,899,899,899,899,0
20250214,121400,0,899,899,899,899,0
20250214,121300,0,899,899,899,899,0
20250214,121200,0,899,899,899,899,0
20250214,121100,0,899,899,899,899,0
20250214,121000,0,899,899,899,899,0
20250214,120900,0,899,899,899,899,0
20250214,120800,0,899,899,899,899,0
20250214,120700,0,899,899,899,899,0
20250214,120600,0,899,899,899,899,0
20250214,120500,0,899,899,899,899,0
20250214,120400,0,899,899,899,899,0
20250214,120300,0,899,899,899,899,0
20250214,120200,0,899,899,899,899,0
20250214,120100,0,899,899,899,899,0
20250214,120000,0,899,899,899,899,0
20250214,115900,0,899,899,899,899,0
20250214,115800,0,899,899,899,899,0
20250214,115700,0,899,899,899,899,0
20250214,115600,0,899,899,899,899,0
20250214,115500,0,899,899,899,899,0
20250214,115400,0,899,899,899,899,0
20250214,115300,0,899,899,899,899,0
20250214,115200,0,899,899,899,899,0
20250214,115100,0,899,899,899,899,0
20250214,115000,0,899,899,899,899,0
20250214,114900,0,899,899,899,899,0
20250214,114800,0,899,899,899,899,0
20250214,114700,0,899,899,899,899,0
20250214,114600,0,899,899,899,899,0
20250214,114500,0,899,899,899,899,0
20250214,114400,0,899,899,899,899,0
20250214,114300,0,899,899,899,899,0
20250214,114200,0,899,899,899,899,0
20250214,114100,0,899,899,899,899,0
20250214,114000,0,899,899,899,899,0
20250214,113900,0,899,899,899,899,0
20250214,113800,0,899,899,899,899,0
20250214,113700,0,899,899,899,899,0
20250214,113600,0,899,899,899,899,0
20250214,113500,0,899,899,899,899,0
20250214,113400,0,899,899,899,899,0
20250214,113300,0,899,899,899,899,0
20250214,113200,0,899,899,899,899,0
20250214,113100,0,899,899,899,899,0
20250214,113000,0,899,899,899,899,0
20250214,112900,0,899,899,899,899,0
20250214,112800,0,899,899,899,899,0
20250214,112700,0,899,899,899,899,0
20250214,112600,0,899,899,899,899,0
20250214,112500,0,899,899,899,899,0
20250214,112400,0,899,899,899,899,0
20250214,112300,0,899,899,899,899,0
20250214,112200,0,899,899,899,899,0
20250214,112100,0,899,899,899,899,0
20250214,112000,0,899,899,899,899,0
20250214,111900,0,899,899,899,899,0
20250214,111800,0,899,899,899,899,0
20250214,111700,0,899,899,899,899,0
20250214,111600,0,899,899,899,899,0
20250214,111500,0,899,899,899,899,0
20250214,111400,0,899,899,899,899,0
20250214,111300,0,899,899,899,899,0
20250214,111200,0,899,899,899,899,0
20250214,111100,0,899,899,899,899,0
20250214,111000,0,899,899,899,899,0
20250214,110900,0,899,899,899,899,0
20250214,110800,0,899,899,899,899,0
20250214,110700,0,899,899,899,899,0
20250214,110600,0,899,899,899,899,0
20250214,110500,0,899,899,899,899,0
20250214,110400,0,899,899,899,899,0
20250214,110300,0,899,899,899,899,0
20250214,110200,0,899,899,899,899,0
20250214,110100,0,899,899,899,899,0
20250214,110000,0,899,899,899,899,0
20250214,105900,0,899,899,899,899,0
20250214,105800,0,899,899,899,899,0
20250214,105700,0,899,899,899,899,0
20250214,105600,0,899,899,899,899,0
20250214,105500,0,899,899,899,899,0
20250214,105400,0,899,899,899,899,0
20250214,105300,0,899,899,899,899,0
20250214,105200,0,899,899,899,899,0
20250214,105100,0,899,899,899,899,0
20250214,105000,0,899,899,899,899,0
20250214,104900,0,899,899,899,899,0
20250214,104800,0,899,899,899,899,0
20250214,104700,0,899,899,899,899,0
20250214,104600,0,899,899,899,899,0
20250214,104500,0,899,899,899,899,0
20250214,104400,0,899,899,899,899,0
20250214,104300,0,899,899,899,899,0
20250214,104200,0,899,899,899,899,0
20250214,104100,0,899,899,899,899,0
20250214,104000,0,899,899,899,899,0
20250214,103900,0,899,899,899,899,0
20250214,103800,0,899,899,899,899,0
20250214,103700,0,899,899,899,899,0
20250214,103600,0,899,899,899,899,0
20250214,103500,0,899,899,899,899,0
20250214,103400,0,899,899,899,899,0
20250214,103300,0,899,899,899,899,0
20250214,103200,0,899,899,899,899,0
20250214,103100,0,899,899,899,899,0
20250214,103000,0,899,899,899,899,0
20250214,102900,0,899,899,899,899,0
20250214,102800,0,899,899,899,899,0
20250214,102700,0,899,899,899,899,0
20250214,102600,0,899,899,899,899,0
20250214,102500,0,899,899,899,899,0
20250214,102400,0,899,899,899,899,0
20250214,102300,0,899,899,899,899,0
20250214,102200,0,899,899,899,899,0
20250214,102100,0,899,899,899,899,0
20250214,102000,0,899,899,899,899,0
20250214,101900,0,899,899,899,899,0
20250214,101800,0,899,899,899,899,0
20250214,101700,0,899,899,899,899,0
20250214,101600,0,899,899,899,899,0
20250214,101500,0,899,899,899,899,0
20250214,101400,0,899,899,899,899,0
20250214,101300,0,899,899,899,899,0
20250214,101200,0,899,899,899,899,0
20250214,101100,0,899,899,899,899,0
20250214,101000,0,899,899,899,899,0
20250214,100900,0,899,899,899,899,0
20250214,100800,0,899,899,899,899,0
20250214,100700,0,899,899,899,899,0
20250214,100600,0,899,899,899,899,0
20250214,100500,0,899,899,899,899,0
20250214,100400,0,899,899,899,899,0
20250214,100300,0,899,899,899,899,0
20250214,100200,0,899,899,899,899,0
20250214,100100,0,899,899,899,899,0
20250214,100000,0,899,899,899,899,0
20250214,095900,0,899,899,899,899,0
20250214,095800,0,899,899,899,899,0
20250214,095700,0,899,899,899,899,0
20250214,095600,0,899,899,899,899,0
20250214,095500,0,899,899,899,899,0
20250214,095400,0,899,899,899,899,0
20250214,095300,0,899,899,899,899,0
20250214,095200,0,899,899,899,899,0
20250214,095100,0,899,899,899,899,0
20250214,095000,0,899,899,899,899,0
20250214,094900,0,899,899,899,899,0
20250214,094800,0,899,899,899,899,0
20250214,094700,0,899,899,899,899,0
20250214,094600,0,899,899,899,899,0
20250214,094500,0,899,899,899,899,0
20250214,094400,0,899,899,899,899,0
20250214,094300,0,899,899,899,899,0
20250214,094200,0,899,899,899,899,0
20250214,094100,0,899,899,899,899,0
20250214,094000,0,899,899,899,899,0
20250214,093900,0,899,899,899,899,0
20250214,093800,0,899,899,899,899,0
20250214,093700,0,899,899,899,899,0
20250214,093600,0,899,899,899,899,0
20250214,093500,0,899,899,899,899,0
20250214,093400,0,899,899,899,899,0
20250214,093300,0,899,899,899,899,0
20250214,093200,0,899,899,899,899,0
20250214,093100,0,899,899,899,899,0
20250214,093000,0,899,899,899,899,0
20250214,092900,0,899,899,899,899,0
20250214,092800,0,899,899,899,899,0
20250214,092700,0,899,899,899,899,0
20250214,092600,0,899,899,899,899,0
20250214,092500,0,899,899,899,899,0
20250214,092400,0,899,899,899,899,0
20250214,092300,0,899,899,899,899,0
20250214,092200,0,899,899,899,899,0
20250214,092100,0,899,899,899,899,0
20250214,092000,0,899,899,899,899,0
20250214,091900,0,899,899,899,899,0
20250214,091800,0,899,899,899,899,0
20250214,091700,0,899,899,899,899,0
20250214,091600,0,899,899,899,899,0
20250214,091500,0,899,899,899,899,0
20250214,091400,0,899,899,899,899,0
20250214,091300,0,899,899,899,899,0
20250214,091200,0,899,899,899,899,0
20250214,091100,0,899,899,899,899,0
20250214,091000,0,899,899,899,899,0
20250214,090900,0,899,899,899,899,0
20250214,090800,0,899,899,899,899,0
20250214,090700,0,899,899,899,899,0
20250214,090600,0,899,899,899,899,0
20250214,090500,0,899,899,899,899,0
20250214,090400,0,899,899,899,899,0
20250214,090300,0,899,899,899,899,0
20250214,090200,0,899,899,899,899,0
20250214,090100,0,899,899,899,899,0
20250214,090000,0,899,899,899,899,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 203600 0 899 899 899 899 0
3 20250214 203500 0 899 899 899 899 0
4 20250214 203400 0 899 899 899 899 0
5 20250214 203300 0 899 899 899 899 0
6 20250214 203200 0 899 899 899 899 0
7 20250214 203100 0 899 899 899 899 0
8 20250214 203000 0 899 899 899 899 0
9 20250214 202900 0 899 899 899 899 0
10 20250214 202800 0 899 899 899 899 0
11 20250214 202700 0 899 899 899 899 0
12 20250214 202600 0 899 899 899 899 0
13 20250214 202500 0 899 899 899 899 0
14 20250214 202400 0 899 899 899 899 0
15 20250214 202300 0 899 899 899 899 0
16 20250214 202200 0 899 899 899 899 0
17 20250214 202100 0 899 899 899 899 0
18 20250214 202000 0 899 899 899 899 0
19 20250214 201900 0 899 899 899 899 0
20 20250214 201800 0 899 899 899 899 0
21 20250214 201700 0 899 899 899 899 0
22 20250214 201600 0 899 899 899 899 0
23 20250214 201500 0 899 899 899 899 0
24 20250214 201400 0 899 899 899 899 0
25 20250214 201300 0 899 899 899 899 0
26 20250214 201200 0 899 899 899 899 0
27 20250214 201100 0 899 899 899 899 0
28 20250214 201000 0 899 899 899 899 0
29 20250214 200900 0 899 899 899 899 0
30 20250214 200800 0 899 899 899 899 0
31 20250214 200700 0 899 899 899 899 0
32 20250214 200600 0 899 899 899 899 0
33 20250214 200500 0 899 899 899 899 0
34 20250214 200400 0 899 899 899 899 0
35 20250214 200300 0 899 899 899 899 0
36 20250214 200200 0 899 899 899 899 0
37 20250214 200100 0 899 899 899 899 0
38 20250214 200000 0 899 899 899 899 0
39 20250214 195900 0 899 899 899 899 0
40 20250214 195800 0 899 899 899 899 0
41 20250214 195700 0 899 899 899 899 0
42 20250214 195600 0 899 899 899 899 0
43 20250214 195500 0 899 899 899 899 0
44 20250214 195400 0 899 899 899 899 0
45 20250214 195300 0 899 899 899 899 0
46 20250214 195200 0 899 899 899 899 0
47 20250214 195100 0 899 899 899 899 0
48 20250214 195000 0 899 899 899 899 0
49 20250214 194900 0 899 899 899 899 0
50 20250214 194800 0 899 899 899 899 0
51 20250214 194700 0 899 899 899 899 0
52 20250214 194600 0 899 899 899 899 0
53 20250214 194500 0 899 899 899 899 0
54 20250214 194400 0 899 899 899 899 0
55 20250214 194300 0 899 899 899 899 0
56 20250214 194200 0 899 899 899 899 0
57 20250214 194100 0 899 899 899 899 0
58 20250214 194000 0 899 899 899 899 0
59 20250214 193900 0 899 899 899 899 0
60 20250214 193800 0 899 899 899 899 0
61 20250214 193700 0 899 899 899 899 0
62 20250214 193600 0 899 899 899 899 0
63 20250214 193500 0 899 899 899 899 0
64 20250214 193400 0 899 899 899 899 0
65 20250214 193300 0 899 899 899 899 0
66 20250214 193200 0 899 899 899 899 0
67 20250214 193100 0 899 899 899 899 0
68 20250214 193000 0 899 899 899 899 0
69 20250214 192900 0 899 899 899 899 0
70 20250214 192800 0 899 899 899 899 0
71 20250214 192700 0 899 899 899 899 0
72 20250214 192600 0 899 899 899 899 0
73 20250214 192500 0 899 899 899 899 0
74 20250214 192400 0 899 899 899 899 0
75 20250214 192300 0 899 899 899 899 0
76 20250214 192200 0 899 899 899 899 0
77 20250214 192100 0 899 899 899 899 0
78 20250214 192000 0 899 899 899 899 0
79 20250214 191900 0 899 899 899 899 0
80 20250214 191800 0 899 899 899 899 0
81 20250214 191700 0 899 899 899 899 0
82 20250214 191600 0 899 899 899 899 0
83 20250214 191500 0 899 899 899 899 0
84 20250214 191400 0 899 899 899 899 0
85 20250214 191300 0 899 899 899 899 0
86 20250214 191200 0 899 899 899 899 0
87 20250214 191100 0 899 899 899 899 0
88 20250214 191000 0 899 899 899 899 0
89 20250214 190900 0 899 899 899 899 0
90 20250214 190800 0 899 899 899 899 0
91 20250214 190700 0 899 899 899 899 0
92 20250214 190600 0 899 899 899 899 0
93 20250214 190500 0 899 899 899 899 0
94 20250214 190400 0 899 899 899 899 0
95 20250214 190300 0 899 899 899 899 0
96 20250214 190200 0 899 899 899 899 0
97 20250214 190100 0 899 899 899 899 0
98 20250214 190000 0 899 899 899 899 0
99 20250214 185900 0 899 899 899 899 0
100 20250214 185800 0 899 899 899 899 0
101 20250214 185700 0 899 899 899 899 0
102 20250214 185600 0 899 899 899 899 0
103 20250214 185500 0 899 899 899 899 0
104 20250214 185400 0 899 899 899 899 0
105 20250214 185300 0 899 899 899 899 0
106 20250214 185200 0 899 899 899 899 0
107 20250214 185100 0 899 899 899 899 0
108 20250214 185000 0 899 899 899 899 0
109 20250214 184900 0 899 899 899 899 0
110 20250214 184800 0 899 899 899 899 0
111 20250214 184700 0 899 899 899 899 0
112 20250214 184600 0 899 899 899 899 0
113 20250214 184500 0 899 899 899 899 0
114 20250214 184400 0 899 899 899 899 0
115 20250214 184300 0 899 899 899 899 0
116 20250214 184200 0 899 899 899 899 0
117 20250214 184100 0 899 899 899 899 0
118 20250214 184000 0 899 899 899 899 0
119 20250214 183900 0 899 899 899 899 0
120 20250214 183800 0 899 899 899 899 0
121 20250214 183700 0 899 899 899 899 0
122 20250214 183600 0 899 899 899 899 0
123 20250214 183500 0 899 899 899 899 0
124 20250214 183400 0 899 899 899 899 0
125 20250214 183300 0 899 899 899 899 0
126 20250214 183200 0 899 899 899 899 0
127 20250214 183100 0 899 899 899 899 0
128 20250214 183000 0 899 899 899 899 0
129 20250214 182900 0 899 899 899 899 0
130 20250214 182800 0 899 899 899 899 0
131 20250214 182700 0 899 899 899 899 0
132 20250214 182600 0 899 899 899 899 0
133 20250214 182500 0 899 899 899 899 0
134 20250214 182400 0 899 899 899 899 0
135 20250214 182300 0 899 899 899 899 0
136 20250214 182200 0 899 899 899 899 0
137 20250214 182100 0 899 899 899 899 0
138 20250214 182000 0 899 899 899 899 0
139 20250214 181900 0 899 899 899 899 0
140 20250214 181800 0 899 899 899 899 0
141 20250214 181700 0 899 899 899 899 0
142 20250214 181600 0 899 899 899 899 0
143 20250214 181500 0 899 899 899 899 0
144 20250214 181400 0 899 899 899 899 0
145 20250214 181300 0 899 899 899 899 0
146 20250214 181200 0 899 899 899 899 0
147 20250214 181100 0 899 899 899 899 0
148 20250214 181000 0 899 899 899 899 0
149 20250214 180900 0 899 899 899 899 0
150 20250214 180800 0 899 899 899 899 0
151 20250214 180700 0 899 899 899 899 0
152 20250214 180600 0 899 899 899 899 0
153 20250214 180500 0 899 899 899 899 0
154 20250214 180400 0 899 899 899 899 0
155 20250214 180300 0 899 899 899 899 0
156 20250214 180200 0 899 899 899 899 0
157 20250214 180100 0 899 899 899 899 0
158 20250214 180000 0 899 899 899 899 0
159 20250214 175900 0 899 899 899 899 0
160 20250214 175800 0 899 899 899 899 0
161 20250214 175700 0 899 899 899 899 0
162 20250214 175600 0 899 899 899 899 0
163 20250214 175500 0 899 899 899 899 0
164 20250214 175400 0 899 899 899 899 0
165 20250214 175300 0 899 899 899 899 0
166 20250214 175200 0 899 899 899 899 0
167 20250214 175100 0 899 899 899 899 0
168 20250214 175000 0 899 899 899 899 0
169 20250214 174900 0 899 899 899 899 0
170 20250214 174800 0 899 899 899 899 0
171 20250214 174700 0 899 899 899 899 0
172 20250214 174600 0 899 899 899 899 0
173 20250214 174500 0 899 899 899 899 0
174 20250214 174400 0 899 899 899 899 0
175 20250214 174300 0 899 899 899 899 0
176 20250214 174200 0 899 899 899 899 0
177 20250214 174100 0 899 899 899 899 0
178 20250214 174000 0 899 899 899 899 0
179 20250214 173900 0 899 899 899 899 0
180 20250214 173800 0 899 899 899 899 0
181 20250214 173700 0 899 899 899 899 0
182 20250214 173600 0 899 899 899 899 0
183 20250214 173500 0 899 899 899 899 0
184 20250214 173400 0 899 899 899 899 0
185 20250214 173300 0 899 899 899 899 0
186 20250214 173200 0 899 899 899 899 0
187 20250214 173100 0 899 899 899 899 0
188 20250214 173000 0 899 899 899 899 0
189 20250214 172900 0 899 899 899 899 0
190 20250214 172800 0 899 899 899 899 0
191 20250214 172700 0 899 899 899 899 0
192 20250214 172600 0 899 899 899 899 0
193 20250214 172500 0 899 899 899 899 0
194 20250214 172400 0 899 899 899 899 0
195 20250214 172300 0 899 899 899 899 0
196 20250214 172200 0 899 899 899 899 0
197 20250214 172100 0 899 899 899 899 0
198 20250214 172000 0 899 899 899 899 0
199 20250214 171900 0 899 899 899 899 0
200 20250214 171800 0 899 899 899 899 0
201 20250214 171700 0 899 899 899 899 0
202 20250214 171600 0 899 899 899 899 0
203 20250214 171500 0 899 899 899 899 0
204 20250214 171400 0 899 899 899 899 0
205 20250214 171300 0 899 899 899 899 0
206 20250214 171200 0 899 899 899 899 0
207 20250214 171100 0 899 899 899 899 0
208 20250214 171000 0 899 899 899 899 0
209 20250214 170900 0 899 899 899 899 0
210 20250214 170800 0 899 899 899 899 0
211 20250214 170700 0 899 899 899 899 0
212 20250214 170600 0 899 899 899 899 0
213 20250214 170500 0 899 899 899 899 0
214 20250214 170400 0 899 899 899 899 0
215 20250214 170300 0 899 899 899 899 0
216 20250214 170200 0 899 899 899 899 0
217 20250214 170100 0 899 899 899 899 0
218 20250214 170000 0 899 899 899 899 0
219 20250214 165900 0 899 899 899 899 0
220 20250214 165800 0 899 899 899 899 0
221 20250214 165700 0 899 899 899 899 0
222 20250214 165600 0 899 899 899 899 0
223 20250214 165500 0 899 899 899 899 0
224 20250214 165400 0 899 899 899 899 0
225 20250214 165300 0 899 899 899 899 0
226 20250214 165200 0 899 899 899 899 0
227 20250214 165100 0 899 899 899 899 0
228 20250214 165000 0 899 899 899 899 0
229 20250214 164900 0 899 899 899 899 0
230 20250214 164800 0 899 899 899 899 0
231 20250214 164700 0 899 899 899 899 0
232 20250214 164600 0 899 899 899 899 0
233 20250214 164500 0 899 899 899 899 0
234 20250214 164400 0 899 899 899 899 0
235 20250214 164300 0 899 899 899 899 0
236 20250214 164200 0 899 899 899 899 0
237 20250214 164100 0 899 899 899 899 0
238 20250214 164000 0 899 899 899 899 0
239 20250214 163900 0 899 899 899 899 0
240 20250214 163800 0 899 899 899 899 0
241 20250214 163700 0 899 899 899 899 0
242 20250214 163600 0 899 899 899 899 0
243 20250214 163500 0 899 899 899 899 0
244 20250214 163400 0 899 899 899 899 0
245 20250214 163300 0 899 899 899 899 0
246 20250214 163200 0 899 899 899 899 0
247 20250214 163100 0 899 899 899 899 0
248 20250214 163000 0 899 899 899 899 0
249 20250214 162900 0 899 899 899 899 0
250 20250214 162800 0 899 899 899 899 0
251 20250214 162700 0 899 899 899 899 0
252 20250214 162600 0 899 899 899 899 0
253 20250214 162500 0 899 899 899 899 0
254 20250214 162400 0 899 899 899 899 0
255 20250214 162300 0 899 899 899 899 0
256 20250214 162200 0 899 899 899 899 0
257 20250214 162100 0 899 899 899 899 0
258 20250214 162000 0 899 899 899 899 0
259 20250214 161900 0 899 899 899 899 0
260 20250214 161800 0 899 899 899 899 0
261 20250214 161700 0 899 899 899 899 0
262 20250214 161600 0 899 899 899 899 0
263 20250214 161500 0 899 899 899 899 0
264 20250214 161400 0 899 899 899 899 0
265 20250214 161300 0 899 899 899 899 0
266 20250214 161200 0 899 899 899 899 0
267 20250214 161100 0 899 899 899 899 0
268 20250214 161000 0 899 899 899 899 0
269 20250214 160900 0 899 899 899 899 0
270 20250214 160800 0 899 899 899 899 0
271 20250214 160700 0 899 899 899 899 0
272 20250214 160600 0 899 899 899 899 0
273 20250214 160500 0 899 899 899 899 0
274 20250214 160400 0 899 899 899 899 0
275 20250214 160300 0 899 899 899 899 0
276 20250214 160200 0 899 899 899 899 0
277 20250214 160100 0 899 899 899 899 0
278 20250214 160000 0 899 899 899 899 0
279 20250214 155900 0 899 899 899 899 0
280 20250214 155800 0 899 899 899 899 0
281 20250214 155700 0 899 899 899 899 0
282 20250214 155600 0 899 899 899 899 0
283 20250214 155500 0 899 899 899 899 0
284 20250214 155400 0 899 899 899 899 0
285 20250214 155300 0 899 899 899 899 0
286 20250214 155200 0 899 899 899 899 0
287 20250214 155100 0 899 899 899 899 0
288 20250214 155000 0 899 899 899 899 0
289 20250214 154900 0 899 899 899 899 0
290 20250214 154800 0 899 899 899 899 0
291 20250214 154700 0 899 899 899 899 0
292 20250214 154600 0 899 899 899 899 0
293 20250214 154500 0 899 899 899 899 0
294 20250214 154400 0 899 899 899 899 0
295 20250214 154300 0 899 899 899 899 0
296 20250214 154200 0 899 899 899 899 0
297 20250214 154100 0 899 899 899 899 0
298 20250214 154000 0 899 899 899 899 0
299 20250214 153900 0 899 899 899 899 0
300 20250214 153800 0 899 899 899 899 0
301 20250214 153700 0 899 899 899 899 0
302 20250214 153600 0 899 899 899 899 0
303 20250214 153500 0 899 899 899 899 0
304 20250214 153400 0 899 899 899 899 0
305 20250214 153300 0 899 899 899 899 0
306 20250214 153200 0 899 899 899 899 0
307 20250214 153100 0 899 899 899 899 0
308 20250214 153000 0 899 899 899 899 0
309 20250214 152900 0 899 899 899 899 0
310 20250214 152800 0 899 899 899 899 0
311 20250214 152700 0 899 899 899 899 0
312 20250214 152600 0 899 899 899 899 0
313 20250214 152500 0 899 899 899 899 0
314 20250214 152400 0 899 899 899 899 0
315 20250214 152300 0 899 899 899 899 0
316 20250214 152200 0 899 899 899 899 0
317 20250214 152100 0 899 899 899 899 0
318 20250214 152000 0 899 899 899 899 0
319 20250214 151900 0 899 899 899 899 0
320 20250214 151800 0 899 899 899 899 0
321 20250214 151700 0 899 899 899 899 0
322 20250214 151600 0 899 899 899 899 0
323 20250214 151500 0 899 899 899 899 0
324 20250214 151400 0 899 899 899 899 0
325 20250214 151300 0 899 899 899 899 0
326 20250214 151200 0 899 899 899 899 0
327 20250214 151100 0 899 899 899 899 0
328 20250214 151000 0 899 899 899 899 0
329 20250214 150900 0 899 899 899 899 0
330 20250214 150800 0 899 899 899 899 0
331 20250214 150700 0 899 899 899 899 0
332 20250214 150600 0 899 899 899 899 0
333 20250214 150500 0 899 899 899 899 0
334 20250214 150400 0 899 899 899 899 0
335 20250214 150300 0 899 899 899 899 0
336 20250214 150200 0 899 899 899 899 0
337 20250214 150100 0 899 899 899 899 0
338 20250214 150000 0 899 899 899 899 0
339 20250214 145900 0 899 899 899 899 0
340 20250214 145800 0 899 899 899 899 0
341 20250214 145700 0 899 899 899 899 0
342 20250214 145600 0 899 899 899 899 0
343 20250214 145500 0 899 899 899 899 0
344 20250214 145400 0 899 899 899 899 0
345 20250214 145300 0 899 899 899 899 0
346 20250214 145200 0 899 899 899 899 0
347 20250214 145100 0 899 899 899 899 0
348 20250214 145000 0 899 899 899 899 0
349 20250214 144900 0 899 899 899 899 0
350 20250214 144800 0 899 899 899 899 0
351 20250214 144700 0 899 899 899 899 0
352 20250214 144600 0 899 899 899 899 0
353 20250214 144500 0 899 899 899 899 0
354 20250214 144400 0 899 899 899 899 0
355 20250214 144300 0 899 899 899 899 0
356 20250214 144200 0 899 899 899 899 0
357 20250214 144100 0 899 899 899 899 0
358 20250214 144000 0 899 899 899 899 0
359 20250214 143900 0 899 899 899 899 0
360 20250214 143800 0 899 899 899 899 0
361 20250214 143700 0 899 899 899 899 0
362 20250214 143600 0 899 899 899 899 0
363 20250214 143500 0 899 899 899 899 0
364 20250214 143400 0 899 899 899 899 0
365 20250214 143300 0 899 899 899 899 0
366 20250214 143200 0 899 899 899 899 0
367 20250214 143100 0 899 899 899 899 0
368 20250214 143000 0 899 899 899 899 0
369 20250214 142900 0 899 899 899 899 0
370 20250214 142800 0 899 899 899 899 0
371 20250214 142700 0 899 899 899 899 0
372 20250214 142600 0 899 899 899 899 0
373 20250214 142500 0 899 899 899 899 0
374 20250214 142400 0 899 899 899 899 0
375 20250214 142300 0 899 899 899 899 0
376 20250214 142200 0 899 899 899 899 0
377 20250214 142100 0 899 899 899 899 0
378 20250214 142000 0 899 899 899 899 0
379 20250214 141900 0 899 899 899 899 0
380 20250214 141800 0 899 899 899 899 0
381 20250214 141700 0 899 899 899 899 0
382 20250214 141600 0 899 899 899 899 0
383 20250214 141500 0 899 899 899 899 0
384 20250214 141400 0 899 899 899 899 0
385 20250214 141300 0 899 899 899 899 0
386 20250214 141200 0 899 899 899 899 0
387 20250214 141100 0 899 899 899 899 0
388 20250214 141000 0 899 899 899 899 0
389 20250214 140900 0 899 899 899 899 0
390 20250214 140800 0 899 899 899 899 0
391 20250214 140700 0 899 899 899 899 0
392 20250214 140600 0 899 899 899 899 0
393 20250214 140500 0 899 899 899 899 0
394 20250214 140400 0 899 899 899 899 0
395 20250214 140300 0 899 899 899 899 0
396 20250214 140200 0 899 899 899 899 0
397 20250214 140100 0 899 899 899 899 0
398 20250214 140000 0 899 899 899 899 0
399 20250214 135900 0 899 899 899 899 0
400 20250214 135800 0 899 899 899 899 0
401 20250214 135700 0 899 899 899 899 0
402 20250214 135600 0 899 899 899 899 0
403 20250214 135500 0 899 899 899 899 0
404 20250214 135400 0 899 899 899 899 0
405 20250214 135300 0 899 899 899 899 0
406 20250214 135200 0 899 899 899 899 0
407 20250214 135100 0 899 899 899 899 0
408 20250214 135000 0 899 899 899 899 0
409 20250214 134900 0 899 899 899 899 0
410 20250214 134800 0 899 899 899 899 0
411 20250214 134700 0 899 899 899 899 0
412 20250214 134600 0 899 899 899 899 0
413 20250214 134500 0 899 899 899 899 0
414 20250214 134400 0 899 899 899 899 0
415 20250214 134300 0 899 899 899 899 0
416 20250214 134200 0 899 899 899 899 0
417 20250214 134100 0 899 899 899 899 0
418 20250214 134000 0 899 899 899 899 0
419 20250214 133900 0 899 899 899 899 0
420 20250214 133800 0 899 899 899 899 0
421 20250214 133700 0 899 899 899 899 0
422 20250214 133600 0 899 899 899 899 0
423 20250214 133500 0 899 899 899 899 0
424 20250214 133400 0 899 899 899 899 0
425 20250214 133300 0 899 899 899 899 0
426 20250214 133200 0 899 899 899 899 0
427 20250214 133100 0 899 899 899 899 0
428 20250214 133000 0 899 899 899 899 0
429 20250214 132900 0 899 899 899 899 0
430 20250214 132800 0 899 899 899 899 0
431 20250214 132700 0 899 899 899 899 0
432 20250214 132600 0 899 899 899 899 0
433 20250214 132500 0 899 899 899 899 0
434 20250214 132400 0 899 899 899 899 0
435 20250214 132300 0 899 899 899 899 0
436 20250214 132200 0 899 899 899 899 0
437 20250214 132100 0 899 899 899 899 0
438 20250214 132000 0 899 899 899 899 0
439 20250214 131900 0 899 899 899 899 0
440 20250214 131800 0 899 899 899 899 0
441 20250214 131700 0 899 899 899 899 0
442 20250214 131600 0 899 899 899 899 0
443 20250214 131500 0 899 899 899 899 0
444 20250214 131400 0 899 899 899 899 0
445 20250214 131300 0 899 899 899 899 0
446 20250214 131200 0 899 899 899 899 0
447 20250214 131100 0 899 899 899 899 0
448 20250214 131000 0 899 899 899 899 0
449 20250214 130900 0 899 899 899 899 0
450 20250214 130800 0 899 899 899 899 0
451 20250214 130700 0 899 899 899 899 0
452 20250214 130600 0 899 899 899 899 0
453 20250214 130500 0 899 899 899 899 0
454 20250214 130400 0 899 899 899 899 0
455 20250214 130300 0 899 899 899 899 0
456 20250214 130200 0 899 899 899 899 0
457 20250214 130100 0 899 899 899 899 0
458 20250214 130000 0 899 899 899 899 0
459 20250214 125900 0 899 899 899 899 0
460 20250214 125800 0 899 899 899 899 0
461 20250214 125700 0 899 899 899 899 0
462 20250214 125600 0 899 899 899 899 0
463 20250214 125500 0 899 899 899 899 0
464 20250214 125400 0 899 899 899 899 0
465 20250214 125300 0 899 899 899 899 0
466 20250214 125200 0 899 899 899 899 0
467 20250214 125100 0 899 899 899 899 0
468 20250214 125000 0 899 899 899 899 0
469 20250214 124900 0 899 899 899 899 0
470 20250214 124800 0 899 899 899 899 0
471 20250214 124700 0 899 899 899 899 0
472 20250214 124600 0 899 899 899 899 0
473 20250214 124500 0 899 899 899 899 0
474 20250214 124400 0 899 899 899 899 0
475 20250214 124300 0 899 899 899 899 0
476 20250214 124200 0 899 899 899 899 0
477 20250214 124100 0 899 899 899 899 0
478 20250214 124000 0 899 899 899 899 0
479 20250214 123900 0 899 899 899 899 0
480 20250214 123800 0 899 899 899 899 0
481 20250214 123700 0 899 899 899 899 0
482 20250214 123600 0 899 899 899 899 0
483 20250214 123500 0 899 899 899 899 0
484 20250214 123400 0 899 899 899 899 0
485 20250214 123300 0 899 899 899 899 0
486 20250214 123200 0 899 899 899 899 0
487 20250214 123100 0 899 899 899 899 0
488 20250214 123000 0 899 899 899 899 0
489 20250214 122900 0 899 899 899 899 0
490 20250214 122800 0 899 899 899 899 0
491 20250214 122700 0 899 899 899 899 0
492 20250214 122600 0 899 899 899 899 0
493 20250214 122500 0 899 899 899 899 0
494 20250214 122400 0 899 899 899 899 0
495 20250214 122300 0 899 899 899 899 0
496 20250214 122200 0 899 899 899 899 0
497 20250214 122100 0 899 899 899 899 0
498 20250214 122000 0 899 899 899 899 0
499 20250214 121900 0 899 899 899 899 0
500 20250214 121800 0 899 899 899 899 0
501 20250214 121700 0 899 899 899 899 0
502 20250214 121600 0 899 899 899 899 0
503 20250214 121500 0 899 899 899 899 0
504 20250214 121400 0 899 899 899 899 0
505 20250214 121300 0 899 899 899 899 0
506 20250214 121200 0 899 899 899 899 0
507 20250214 121100 0 899 899 899 899 0
508 20250214 121000 0 899 899 899 899 0
509 20250214 120900 0 899 899 899 899 0
510 20250214 120800 0 899 899 899 899 0
511 20250214 120700 0 899 899 899 899 0
512 20250214 120600 0 899 899 899 899 0
513 20250214 120500 0 899 899 899 899 0
514 20250214 120400 0 899 899 899 899 0
515 20250214 120300 0 899 899 899 899 0
516 20250214 120200 0 899 899 899 899 0
517 20250214 120100 0 899 899 899 899 0
518 20250214 120000 0 899 899 899 899 0
519 20250214 115900 0 899 899 899 899 0
520 20250214 115800 0 899 899 899 899 0
521 20250214 115700 0 899 899 899 899 0
522 20250214 115600 0 899 899 899 899 0
523 20250214 115500 0 899 899 899 899 0
524 20250214 115400 0 899 899 899 899 0
525 20250214 115300 0 899 899 899 899 0
526 20250214 115200 0 899 899 899 899 0
527 20250214 115100 0 899 899 899 899 0
528 20250214 115000 0 899 899 899 899 0
529 20250214 114900 0 899 899 899 899 0
530 20250214 114800 0 899 899 899 899 0
531 20250214 114700 0 899 899 899 899 0
532 20250214 114600 0 899 899 899 899 0
533 20250214 114500 0 899 899 899 899 0
534 20250214 114400 0 899 899 899 899 0
535 20250214 114300 0 899 899 899 899 0
536 20250214 114200 0 899 899 899 899 0
537 20250214 114100 0 899 899 899 899 0
538 20250214 114000 0 899 899 899 899 0
539 20250214 113900 0 899 899 899 899 0
540 20250214 113800 0 899 899 899 899 0
541 20250214 113700 0 899 899 899 899 0
542 20250214 113600 0 899 899 899 899 0
543 20250214 113500 0 899 899 899 899 0
544 20250214 113400 0 899 899 899 899 0
545 20250214 113300 0 899 899 899 899 0
546 20250214 113200 0 899 899 899 899 0
547 20250214 113100 0 899 899 899 899 0
548 20250214 113000 0 899 899 899 899 0
549 20250214 112900 0 899 899 899 899 0
550 20250214 112800 0 899 899 899 899 0
551 20250214 112700 0 899 899 899 899 0
552 20250214 112600 0 899 899 899 899 0
553 20250214 112500 0 899 899 899 899 0
554 20250214 112400 0 899 899 899 899 0
555 20250214 112300 0 899 899 899 899 0
556 20250214 112200 0 899 899 899 899 0
557 20250214 112100 0 899 899 899 899 0
558 20250214 112000 0 899 899 899 899 0
559 20250214 111900 0 899 899 899 899 0
560 20250214 111800 0 899 899 899 899 0
561 20250214 111700 0 899 899 899 899 0
562 20250214 111600 0 899 899 899 899 0
563 20250214 111500 0 899 899 899 899 0
564 20250214 111400 0 899 899 899 899 0
565 20250214 111300 0 899 899 899 899 0
566 20250214 111200 0 899 899 899 899 0
567 20250214 111100 0 899 899 899 899 0
568 20250214 111000 0 899 899 899 899 0
569 20250214 110900 0 899 899 899 899 0
570 20250214 110800 0 899 899 899 899 0
571 20250214 110700 0 899 899 899 899 0
572 20250214 110600 0 899 899 899 899 0
573 20250214 110500 0 899 899 899 899 0
574 20250214 110400 0 899 899 899 899 0
575 20250214 110300 0 899 899 899 899 0
576 20250214 110200 0 899 899 899 899 0
577 20250214 110100 0 899 899 899 899 0
578 20250214 110000 0 899 899 899 899 0
579 20250214 105900 0 899 899 899 899 0
580 20250214 105800 0 899 899 899 899 0
581 20250214 105700 0 899 899 899 899 0
582 20250214 105600 0 899 899 899 899 0
583 20250214 105500 0 899 899 899 899 0
584 20250214 105400 0 899 899 899 899 0
585 20250214 105300 0 899 899 899 899 0
586 20250214 105200 0 899 899 899 899 0
587 20250214 105100 0 899 899 899 899 0
588 20250214 105000 0 899 899 899 899 0
589 20250214 104900 0 899 899 899 899 0
590 20250214 104800 0 899 899 899 899 0
591 20250214 104700 0 899 899 899 899 0
592 20250214 104600 0 899 899 899 899 0
593 20250214 104500 0 899 899 899 899 0
594 20250214 104400 0 899 899 899 899 0
595 20250214 104300 0 899 899 899 899 0
596 20250214 104200 0 899 899 899 899 0
597 20250214 104100 0 899 899 899 899 0
598 20250214 104000 0 899 899 899 899 0
599 20250214 103900 0 899 899 899 899 0
600 20250214 103800 0 899 899 899 899 0
601 20250214 103700 0 899 899 899 899 0
602 20250214 103600 0 899 899 899 899 0
603 20250214 103500 0 899 899 899 899 0
604 20250214 103400 0 899 899 899 899 0
605 20250214 103300 0 899 899 899 899 0
606 20250214 103200 0 899 899 899 899 0
607 20250214 103100 0 899 899 899 899 0
608 20250214 103000 0 899 899 899 899 0
609 20250214 102900 0 899 899 899 899 0
610 20250214 102800 0 899 899 899 899 0
611 20250214 102700 0 899 899 899 899 0
612 20250214 102600 0 899 899 899 899 0
613 20250214 102500 0 899 899 899 899 0
614 20250214 102400 0 899 899 899 899 0
615 20250214 102300 0 899 899 899 899 0
616 20250214 102200 0 899 899 899 899 0
617 20250214 102100 0 899 899 899 899 0
618 20250214 102000 0 899 899 899 899 0
619 20250214 101900 0 899 899 899 899 0
620 20250214 101800 0 899 899 899 899 0
621 20250214 101700 0 899 899 899 899 0
622 20250214 101600 0 899 899 899 899 0
623 20250214 101500 0 899 899 899 899 0
624 20250214 101400 0 899 899 899 899 0
625 20250214 101300 0 899 899 899 899 0
626 20250214 101200 0 899 899 899 899 0
627 20250214 101100 0 899 899 899 899 0
628 20250214 101000 0 899 899 899 899 0
629 20250214 100900 0 899 899 899 899 0
630 20250214 100800 0 899 899 899 899 0
631 20250214 100700 0 899 899 899 899 0
632 20250214 100600 0 899 899 899 899 0
633 20250214 100500 0 899 899 899 899 0
634 20250214 100400 0 899 899 899 899 0
635 20250214 100300 0 899 899 899 899 0
636 20250214 100200 0 899 899 899 899 0
637 20250214 100100 0 899 899 899 899 0
638 20250214 100000 0 899 899 899 899 0
639 20250214 095900 0 899 899 899 899 0
640 20250214 095800 0 899 899 899 899 0
641 20250214 095700 0 899 899 899 899 0
642 20250214 095600 0 899 899 899 899 0
643 20250214 095500 0 899 899 899 899 0
644 20250214 095400 0 899 899 899 899 0
645 20250214 095300 0 899 899 899 899 0
646 20250214 095200 0 899 899 899 899 0
647 20250214 095100 0 899 899 899 899 0
648 20250214 095000 0 899 899 899 899 0
649 20250214 094900 0 899 899 899 899 0
650 20250214 094800 0 899 899 899 899 0
651 20250214 094700 0 899 899 899 899 0
652 20250214 094600 0 899 899 899 899 0
653 20250214 094500 0 899 899 899 899 0
654 20250214 094400 0 899 899 899 899 0
655 20250214 094300 0 899 899 899 899 0
656 20250214 094200 0 899 899 899 899 0
657 20250214 094100 0 899 899 899 899 0
658 20250214 094000 0 899 899 899 899 0
659 20250214 093900 0 899 899 899 899 0
660 20250214 093800 0 899 899 899 899 0
661 20250214 093700 0 899 899 899 899 0
662 20250214 093600 0 899 899 899 899 0
663 20250214 093500 0 899 899 899 899 0
664 20250214 093400 0 899 899 899 899 0
665 20250214 093300 0 899 899 899 899 0
666 20250214 093200 0 899 899 899 899 0
667 20250214 093100 0 899 899 899 899 0
668 20250214 093000 0 899 899 899 899 0
669 20250214 092900 0 899 899 899 899 0
670 20250214 092800 0 899 899 899 899 0
671 20250214 092700 0 899 899 899 899 0
672 20250214 092600 0 899 899 899 899 0
673 20250214 092500 0 899 899 899 899 0
674 20250214 092400 0 899 899 899 899 0
675 20250214 092300 0 899 899 899 899 0
676 20250214 092200 0 899 899 899 899 0
677 20250214 092100 0 899 899 899 899 0
678 20250214 092000 0 899 899 899 899 0
679 20250214 091900 0 899 899 899 899 0
680 20250214 091800 0 899 899 899 899 0
681 20250214 091700 0 899 899 899 899 0
682 20250214 091600 0 899 899 899 899 0
683 20250214 091500 0 899 899 899 899 0
684 20250214 091400 0 899 899 899 899 0
685 20250214 091300 0 899 899 899 899 0
686 20250214 091200 0 899 899 899 899 0
687 20250214 091100 0 899 899 899 899 0
688 20250214 091000 0 899 899 899 899 0
689 20250214 090900 0 899 899 899 899 0
690 20250214 090800 0 899 899 899 899 0
691 20250214 090700 0 899 899 899 899 0
692 20250214 090600 0 899 899 899 899 0
693 20250214 090500 0 899 899 899 899 0
694 20250214 090400 0 899 899 899 899 0
695 20250214 090300 0 899 899 899 899 0
696 20250214 090200 0 899 899 899 899 0
697 20250214 090100 0 899 899 899 899 0
698 20250214 090000 0 899 899 899 899 0