Update 2025-02-14 2854 candle_min
This commit is contained in:
698
185490/min/candle-20250214.csv
Normal file
698
185490/min/candle-20250214.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203600,54000995,2640,2640,2640,2640,157
|
||||
20250214,203500,54000995,2640,2640,2640,2640,0
|
||||
20250214,203400,54000995,2640,2640,2640,2640,0
|
||||
20250214,203300,54000995,2640,2640,2640,2640,0
|
||||
20250214,203200,54000995,2640,2640,2640,2640,0
|
||||
20250214,203100,54000995,2640,2640,2640,2640,0
|
||||
20250214,203000,54000995,2640,2640,2640,2640,0
|
||||
20250214,202900,54000995,2640,2640,2640,2640,0
|
||||
20250214,202800,54000995,2640,2640,2640,2640,0
|
||||
20250214,202700,54000995,2640,2640,2640,2640,0
|
||||
20250214,202600,54000995,2640,2640,2640,2640,0
|
||||
20250214,202500,54000995,2640,2640,2640,2640,0
|
||||
20250214,202400,54000995,2640,2640,2640,2640,0
|
||||
20250214,202300,54000995,2640,2640,2640,2640,0
|
||||
20250214,202200,54000995,2640,2640,2640,2640,0
|
||||
20250214,202100,54000995,2640,2640,2640,2640,0
|
||||
20250214,202000,54000995,2640,2640,2640,2640,0
|
||||
20250214,201900,54000995,2640,2640,2640,2640,0
|
||||
20250214,201800,54000995,2640,2640,2640,2640,0
|
||||
20250214,201700,54000995,2640,2640,2640,2640,0
|
||||
20250214,201600,54000995,2640,2640,2640,2640,0
|
||||
20250214,201500,54000995,2640,2640,2640,2640,0
|
||||
20250214,201400,54000995,2640,2640,2640,2640,0
|
||||
20250214,201300,54000995,2640,2640,2640,2640,0
|
||||
20250214,201200,54000995,2640,2640,2640,2640,0
|
||||
20250214,201100,54000995,2640,2640,2640,2640,0
|
||||
20250214,201000,54000995,2640,2640,2640,2640,0
|
||||
20250214,200900,54000995,2640,2640,2640,2640,0
|
||||
20250214,200800,54000995,2640,2640,2640,2640,0
|
||||
20250214,200700,54000995,2640,2640,2640,2640,0
|
||||
20250214,200600,54000995,2640,2640,2640,2640,157
|
||||
20250214,200500,54000995,2640,2640,2640,2640,0
|
||||
20250214,200400,54000995,2640,2640,2640,2640,0
|
||||
20250214,200300,54000995,2640,2640,2640,2640,0
|
||||
20250214,200200,54000995,2640,2640,2640,2640,0
|
||||
20250214,200100,54000995,2640,2640,2640,2640,0
|
||||
20250214,200000,54000995,2640,2640,2640,2640,0
|
||||
20250214,195900,54000995,2640,2640,2640,2640,0
|
||||
20250214,195800,54000995,2640,2640,2640,2640,0
|
||||
20250214,195700,54000995,2640,2640,2640,2640,0
|
||||
20250214,195600,54000995,2640,2640,2640,2640,0
|
||||
20250214,195500,54000995,2640,2640,2640,2640,0
|
||||
20250214,195400,54000995,2640,2640,2640,2640,0
|
||||
20250214,195300,54000995,2640,2640,2640,2640,0
|
||||
20250214,195200,54000995,2640,2640,2640,2640,0
|
||||
20250214,195100,54000995,2640,2640,2640,2640,0
|
||||
20250214,195000,54000995,2640,2640,2640,2640,0
|
||||
20250214,194900,54000995,2640,2640,2640,2640,0
|
||||
20250214,194800,54000995,2640,2640,2640,2640,0
|
||||
20250214,194700,54000995,2640,2640,2640,2640,0
|
||||
20250214,194600,54000995,2640,2640,2640,2640,0
|
||||
20250214,194500,54000995,2640,2640,2640,2640,0
|
||||
20250214,194400,54000995,2640,2640,2640,2640,0
|
||||
20250214,194300,54000995,2640,2640,2640,2640,0
|
||||
20250214,194200,54000995,2640,2640,2640,2640,0
|
||||
20250214,194100,54000995,2640,2640,2640,2640,0
|
||||
20250214,194000,54000995,2640,2640,2640,2640,0
|
||||
20250214,193900,54000995,2640,2640,2640,2640,0
|
||||
20250214,193800,54000995,2640,2640,2640,2640,0
|
||||
20250214,193700,54000995,2640,2640,2640,2640,0
|
||||
20250214,193600,54000995,2640,2640,2640,2640,157
|
||||
20250214,193500,54000995,2640,2640,2640,2640,0
|
||||
20250214,193400,54000995,2640,2640,2640,2640,0
|
||||
20250214,193300,54000995,2640,2640,2640,2640,0
|
||||
20250214,193200,54000995,2640,2640,2640,2640,0
|
||||
20250214,193100,54000995,2640,2640,2640,2640,0
|
||||
20250214,193000,54000995,2640,2640,2640,2640,0
|
||||
20250214,192900,54000995,2640,2640,2640,2640,0
|
||||
20250214,192800,54000995,2640,2640,2640,2640,0
|
||||
20250214,192700,54000995,2640,2640,2640,2640,0
|
||||
20250214,192600,54000995,2640,2640,2640,2640,0
|
||||
20250214,192500,54000995,2640,2640,2640,2640,0
|
||||
20250214,192400,54000995,2640,2640,2640,2640,0
|
||||
20250214,192300,54000995,2640,2640,2640,2640,0
|
||||
20250214,192200,54000995,2640,2640,2640,2640,0
|
||||
20250214,192100,54000995,2640,2640,2640,2640,0
|
||||
20250214,192000,54000995,2640,2640,2640,2640,0
|
||||
20250214,191900,54000995,2640,2640,2640,2640,0
|
||||
20250214,191800,54000995,2640,2640,2640,2640,0
|
||||
20250214,191700,54000995,2640,2640,2640,2640,0
|
||||
20250214,191600,54000995,2640,2640,2640,2640,0
|
||||
20250214,191500,54000995,2640,2640,2640,2640,0
|
||||
20250214,191400,54000995,2640,2640,2640,2640,0
|
||||
20250214,191300,54000995,2640,2640,2640,2640,0
|
||||
20250214,191200,54000995,2640,2640,2640,2640,0
|
||||
20250214,191100,54000995,2640,2640,2640,2640,0
|
||||
20250214,191000,54000995,2640,2640,2640,2640,0
|
||||
20250214,190900,54000995,2640,2640,2640,2640,0
|
||||
20250214,190800,54000995,2640,2640,2640,2640,0
|
||||
20250214,190700,54000995,2640,2640,2640,2640,0
|
||||
20250214,190600,54000995,2640,2640,2640,2640,157
|
||||
20250214,190500,54000995,2640,2640,2640,2640,0
|
||||
20250214,190400,54000995,2640,2640,2640,2640,0
|
||||
20250214,190300,54000995,2640,2640,2640,2640,0
|
||||
20250214,190200,54000995,2640,2640,2640,2640,0
|
||||
20250214,190100,54000995,2640,2640,2640,2640,0
|
||||
20250214,190000,54000995,2640,2640,2640,2640,0
|
||||
20250214,185900,54000995,2640,2640,2640,2640,0
|
||||
20250214,185800,54000995,2640,2640,2640,2640,0
|
||||
20250214,185700,54000995,2640,2640,2640,2640,0
|
||||
20250214,185600,54000995,2640,2640,2640,2640,0
|
||||
20250214,185500,54000995,2640,2640,2640,2640,0
|
||||
20250214,185400,54000995,2640,2640,2640,2640,0
|
||||
20250214,185300,54000995,2640,2640,2640,2640,0
|
||||
20250214,185200,54000995,2640,2640,2640,2640,0
|
||||
20250214,185100,54000995,2640,2640,2640,2640,0
|
||||
20250214,185000,54000995,2640,2640,2640,2640,0
|
||||
20250214,184900,54000995,2640,2640,2640,2640,0
|
||||
20250214,184800,54000995,2640,2640,2640,2640,0
|
||||
20250214,184700,54000995,2640,2640,2640,2640,0
|
||||
20250214,184600,54000995,2640,2640,2640,2640,0
|
||||
20250214,184500,54000995,2640,2640,2640,2640,0
|
||||
20250214,184400,54000995,2640,2640,2640,2640,0
|
||||
20250214,184300,54000995,2640,2640,2640,2640,0
|
||||
20250214,184200,54000995,2640,2640,2640,2640,0
|
||||
20250214,184100,54000995,2640,2640,2640,2640,0
|
||||
20250214,184000,54000995,2640,2640,2640,2640,0
|
||||
20250214,183900,54000995,2640,2640,2640,2640,0
|
||||
20250214,183800,54000995,2640,2640,2640,2640,0
|
||||
20250214,183700,54000995,2640,2640,2640,2640,0
|
||||
20250214,183600,54000995,2640,2640,2640,2640,157
|
||||
20250214,183500,54000995,2640,2640,2640,2640,0
|
||||
20250214,183400,54000995,2640,2640,2640,2640,0
|
||||
20250214,183300,54000995,2640,2640,2640,2640,0
|
||||
20250214,183200,54000995,2640,2640,2640,2640,0
|
||||
20250214,183100,54000995,2640,2640,2640,2640,0
|
||||
20250214,183000,54000995,2640,2640,2640,2640,0
|
||||
20250214,182900,54000995,2640,2640,2640,2640,0
|
||||
20250214,182800,54000995,2640,2640,2640,2640,0
|
||||
20250214,182700,54000995,2640,2640,2640,2640,0
|
||||
20250214,182600,54000995,2640,2640,2640,2640,0
|
||||
20250214,182500,54000995,2640,2640,2640,2640,0
|
||||
20250214,182400,54000995,2640,2640,2640,2640,0
|
||||
20250214,182300,54000995,2640,2640,2640,2640,0
|
||||
20250214,182200,54000995,2640,2640,2640,2640,0
|
||||
20250214,182100,54000995,2640,2640,2640,2640,0
|
||||
20250214,182000,54000995,2640,2640,2640,2640,0
|
||||
20250214,181900,54000995,2640,2640,2640,2640,0
|
||||
20250214,181800,54000995,2640,2640,2640,2640,0
|
||||
20250214,181700,54000995,2640,2640,2640,2640,0
|
||||
20250214,181600,54000995,2640,2640,2640,2640,0
|
||||
20250214,181500,54000995,2640,2640,2640,2640,0
|
||||
20250214,181400,54000995,2640,2640,2640,2640,0
|
||||
20250214,181300,54000995,2640,2640,2640,2640,0
|
||||
20250214,181200,54000995,2640,2640,2640,2640,0
|
||||
20250214,181100,54000995,2640,2640,2640,2640,0
|
||||
20250214,181000,54000995,2640,2640,2640,2640,0
|
||||
20250214,180900,54000995,2640,2640,2640,2640,0
|
||||
20250214,180800,54000995,2640,2640,2640,2640,0
|
||||
20250214,180700,54000995,2640,2640,2640,2640,0
|
||||
20250214,180600,54000995,2640,2640,2640,2640,157
|
||||
20250214,180500,54000995,2640,2640,2640,2640,0
|
||||
20250214,180400,54000995,2640,2640,2640,2640,0
|
||||
20250214,180300,54000995,2640,2640,2640,2640,0
|
||||
20250214,180200,54000995,2640,2640,2640,2640,0
|
||||
20250214,180100,54000995,2640,2640,2640,2640,0
|
||||
20250214,180000,54000995,2640,2640,2640,2640,0
|
||||
20250214,175900,54000995,2640,2640,2640,2640,0
|
||||
20250214,175800,54000995,2640,2640,2640,2640,0
|
||||
20250214,175700,54000995,2640,2640,2640,2640,0
|
||||
20250214,175600,54000995,2640,2640,2640,2640,0
|
||||
20250214,175500,54000995,2640,2640,2640,2640,0
|
||||
20250214,175400,54000995,2640,2640,2640,2640,0
|
||||
20250214,175300,54000995,2640,2640,2640,2640,0
|
||||
20250214,175200,54000995,2640,2640,2640,2640,0
|
||||
20250214,175100,54000995,2640,2640,2640,2640,0
|
||||
20250214,175000,54000995,2640,2640,2640,2640,0
|
||||
20250214,174900,54000995,2640,2640,2640,2640,0
|
||||
20250214,174800,54000995,2640,2640,2640,2640,0
|
||||
20250214,174700,54000995,2640,2640,2640,2640,0
|
||||
20250214,174600,54000995,2640,2640,2640,2640,0
|
||||
20250214,174500,54000995,2640,2640,2640,2640,0
|
||||
20250214,174400,54000995,2640,2640,2640,2640,0
|
||||
20250214,174300,54000995,2640,2640,2640,2640,0
|
||||
20250214,174200,54000995,2640,2640,2640,2640,0
|
||||
20250214,174100,54000995,2640,2640,2640,2640,0
|
||||
20250214,174000,54000995,2640,2640,2640,2640,0
|
||||
20250214,173900,54000995,2640,2640,2640,2640,0
|
||||
20250214,173800,54000995,2640,2640,2640,2640,0
|
||||
20250214,173700,54000995,2640,2640,2640,2640,0
|
||||
20250214,173600,54000995,2640,2640,2640,2640,157
|
||||
20250214,173500,54000995,2640,2640,2640,2640,0
|
||||
20250214,173400,54000995,2640,2640,2640,2640,0
|
||||
20250214,173300,54000995,2640,2640,2640,2640,0
|
||||
20250214,173200,54000995,2640,2640,2640,2640,0
|
||||
20250214,173100,54000995,2640,2640,2640,2640,0
|
||||
20250214,173000,54000995,2640,2640,2640,2640,0
|
||||
20250214,172900,54000995,2640,2640,2640,2640,0
|
||||
20250214,172800,54000995,2640,2640,2640,2640,0
|
||||
20250214,172700,54000995,2640,2640,2640,2640,0
|
||||
20250214,172600,54000995,2640,2640,2640,2640,0
|
||||
20250214,172500,54000995,2640,2640,2640,2640,0
|
||||
20250214,172400,54000995,2640,2640,2640,2640,0
|
||||
20250214,172300,54000995,2640,2640,2640,2640,0
|
||||
20250214,172200,54000995,2640,2640,2640,2640,0
|
||||
20250214,172100,54000995,2640,2640,2640,2640,0
|
||||
20250214,172000,54000995,2640,2640,2640,2640,0
|
||||
20250214,171900,54000995,2640,2640,2640,2640,0
|
||||
20250214,171800,54000995,2640,2640,2640,2640,0
|
||||
20250214,171700,54000995,2640,2640,2640,2640,0
|
||||
20250214,171600,54000995,2640,2640,2640,2640,0
|
||||
20250214,171500,54000995,2640,2640,2640,2640,0
|
||||
20250214,171400,54000995,2640,2640,2640,2640,0
|
||||
20250214,171300,54000995,2640,2640,2640,2640,0
|
||||
20250214,171200,54000995,2640,2640,2640,2640,0
|
||||
20250214,171100,54000995,2640,2640,2640,2640,0
|
||||
20250214,171000,54000995,2640,2640,2640,2640,0
|
||||
20250214,170900,54000995,2640,2640,2640,2640,0
|
||||
20250214,170800,54000995,2640,2640,2640,2640,0
|
||||
20250214,170700,54000995,2640,2640,2640,2640,0
|
||||
20250214,170600,54000995,2640,2640,2640,2640,157
|
||||
20250214,170500,54000995,2640,2640,2640,2640,0
|
||||
20250214,170400,54000995,2640,2640,2640,2640,0
|
||||
20250214,170300,54000995,2640,2640,2640,2640,0
|
||||
20250214,170200,54000995,2640,2640,2640,2640,0
|
||||
20250214,170100,54000995,2640,2640,2640,2640,0
|
||||
20250214,170000,54000995,2640,2640,2640,2640,0
|
||||
20250214,165900,54000995,2640,2640,2640,2640,0
|
||||
20250214,165800,54000995,2640,2640,2640,2640,0
|
||||
20250214,165700,54000995,2640,2640,2640,2640,0
|
||||
20250214,165600,54000995,2640,2640,2640,2640,0
|
||||
20250214,165500,54000995,2640,2640,2640,2640,0
|
||||
20250214,165400,54000995,2640,2640,2640,2640,0
|
||||
20250214,165300,54000995,2640,2640,2640,2640,0
|
||||
20250214,165200,54000995,2640,2640,2640,2640,0
|
||||
20250214,165100,54000995,2640,2640,2640,2640,0
|
||||
20250214,165000,54000995,2640,2640,2640,2640,0
|
||||
20250214,164900,54000995,2640,2640,2640,2640,0
|
||||
20250214,164800,54000995,2640,2640,2640,2640,0
|
||||
20250214,164700,54000995,2640,2640,2640,2640,0
|
||||
20250214,164600,54000995,2640,2640,2640,2640,0
|
||||
20250214,164500,54000995,2640,2640,2640,2640,0
|
||||
20250214,164400,54000995,2640,2640,2640,2640,0
|
||||
20250214,164300,54000995,2640,2640,2640,2640,0
|
||||
20250214,164200,54000995,2640,2640,2640,2640,0
|
||||
20250214,164100,54000995,2640,2640,2640,2640,0
|
||||
20250214,164000,54000995,2640,2640,2640,2640,0
|
||||
20250214,163900,54000995,2640,2640,2640,2640,0
|
||||
20250214,163800,54000995,2640,2640,2640,2640,0
|
||||
20250214,163700,54000995,2640,2640,2640,2640,0
|
||||
20250214,163600,54000995,2640,2640,2640,2640,157
|
||||
20250214,163500,54000995,2640,2640,2640,2640,0
|
||||
20250214,163400,54000995,2640,2640,2640,2640,0
|
||||
20250214,163300,54000995,2640,2640,2640,2640,0
|
||||
20250214,163200,54000995,2640,2640,2640,2640,0
|
||||
20250214,163100,54000995,2640,2640,2640,2640,0
|
||||
20250214,163000,54000995,2640,2640,2640,2640,0
|
||||
20250214,162900,54000995,2640,2640,2640,2640,0
|
||||
20250214,162800,54000995,2640,2640,2640,2640,0
|
||||
20250214,162700,54000995,2640,2640,2640,2640,0
|
||||
20250214,162600,54000995,2640,2640,2640,2640,0
|
||||
20250214,162500,54000995,2640,2640,2640,2640,0
|
||||
20250214,162400,54000995,2640,2640,2640,2640,0
|
||||
20250214,162300,54000995,2640,2640,2640,2640,0
|
||||
20250214,162200,54000995,2640,2640,2640,2640,0
|
||||
20250214,162100,54000995,2640,2640,2640,2640,0
|
||||
20250214,162000,54000995,2640,2640,2640,2640,0
|
||||
20250214,161900,54000995,2640,2640,2640,2640,0
|
||||
20250214,161800,54000995,2640,2640,2640,2640,0
|
||||
20250214,161700,54000995,2640,2640,2640,2640,0
|
||||
20250214,161600,54000995,2640,2640,2640,2640,0
|
||||
20250214,161500,54000995,2640,2640,2640,2640,0
|
||||
20250214,161400,54000995,2640,2640,2640,2640,0
|
||||
20250214,161300,54000995,2640,2640,2640,2640,0
|
||||
20250214,161200,54000995,2640,2640,2640,2640,0
|
||||
20250214,161100,54000995,2640,2640,2640,2640,0
|
||||
20250214,161000,54000995,2640,2640,2640,2640,0
|
||||
20250214,160900,54000995,2640,2640,2640,2640,0
|
||||
20250214,160800,54000995,2640,2640,2640,2640,0
|
||||
20250214,160700,54000995,2640,2640,2640,2640,0
|
||||
20250214,160600,54000995,2640,2640,2640,2640,157
|
||||
20250214,160500,54000995,2640,2640,2640,2640,0
|
||||
20250214,160400,54000995,2640,2640,2640,2640,0
|
||||
20250214,160300,54000995,2640,2640,2640,2640,0
|
||||
20250214,160200,54000995,2640,2640,2640,2640,0
|
||||
20250214,160100,54000995,2640,2640,2640,2640,0
|
||||
20250214,160000,54000995,2640,2640,2640,2640,0
|
||||
20250214,155900,54000995,2640,2640,2640,2640,0
|
||||
20250214,155800,54000995,2640,2640,2640,2640,0
|
||||
20250214,155700,54000995,2640,2640,2640,2640,0
|
||||
20250214,155600,54000995,2640,2640,2640,2640,0
|
||||
20250214,155500,54000995,2640,2640,2640,2640,0
|
||||
20250214,155400,54000995,2640,2640,2640,2640,0
|
||||
20250214,155300,54000995,2640,2640,2640,2640,0
|
||||
20250214,155200,54000995,2640,2640,2640,2640,0
|
||||
20250214,155100,54000995,2640,2640,2640,2640,0
|
||||
20250214,155000,54000995,2640,2640,2640,2640,0
|
||||
20250214,154900,54000995,2640,2640,2640,2640,0
|
||||
20250214,154800,54000995,2640,2640,2640,2640,0
|
||||
20250214,154700,54000995,2640,2640,2640,2640,0
|
||||
20250214,154600,54000995,2640,2640,2640,2640,0
|
||||
20250214,154500,54000995,2640,2640,2640,2640,0
|
||||
20250214,154400,54000995,2640,2640,2640,2640,0
|
||||
20250214,154300,54000995,2640,2640,2640,2640,0
|
||||
20250214,154200,54000995,2640,2640,2640,2640,0
|
||||
20250214,154100,54000995,2640,2640,2640,2640,0
|
||||
20250214,154000,54000995,2640,2640,2640,2640,0
|
||||
20250214,153900,54000995,2640,2640,2640,2640,0
|
||||
20250214,153800,54000995,2640,2640,2640,2640,0
|
||||
20250214,153700,54000995,2640,2640,2640,2640,0
|
||||
20250214,153600,54000995,2640,2640,2640,2640,157
|
||||
20250214,153500,54000995,2640,2640,2640,2640,0
|
||||
20250214,153400,54000995,2640,2640,2640,2640,0
|
||||
20250214,153300,54000995,2640,2640,2640,2640,0
|
||||
20250214,153200,54000995,2640,2640,2640,2640,0
|
||||
20250214,153100,54000995,2640,2640,2640,2640,0
|
||||
20250214,153000,54000995,2640,2640,2640,2640,157
|
||||
20250214,152900,53586515,2640,2640,2640,2640,0
|
||||
20250214,152800,53586515,2640,2640,2640,2640,0
|
||||
20250214,152700,53586515,2640,2640,2640,2640,0
|
||||
20250214,152600,53586515,2640,2640,2640,2640,0
|
||||
20250214,152500,53586515,2640,2640,2640,2640,0
|
||||
20250214,152400,53586515,2640,2640,2640,2640,0
|
||||
20250214,152300,53586515,2640,2640,2640,2640,0
|
||||
20250214,152200,53586515,2640,2640,2640,2640,0
|
||||
20250214,152100,53586515,2640,2640,2640,2640,0
|
||||
20250214,152000,53586515,2640,2640,2640,2640,0
|
||||
20250214,151900,53586515,2640,2650,2650,2640,237
|
||||
20250214,151800,52959995,2655,2655,2655,2655,1
|
||||
20250214,151700,52957340,2650,2650,2650,2650,0
|
||||
20250214,151600,52957340,2650,2650,2650,2650,0
|
||||
20250214,151500,52957340,2650,2650,2650,2650,0
|
||||
20250214,151400,52957340,2650,2650,2650,2650,0
|
||||
20250214,151300,52957340,2650,2650,2650,2650,0
|
||||
20250214,151200,52957340,2650,2650,2650,2650,0
|
||||
20250214,151100,52957340,2650,2650,2650,2650,0
|
||||
20250214,151000,52957340,2650,2650,2650,2650,0
|
||||
20250214,150900,52957340,2650,2650,2650,2650,0
|
||||
20250214,150800,52957340,2650,2650,2650,2650,2
|
||||
20250214,150700,52952040,2650,2650,2650,2650,0
|
||||
20250214,150600,52952040,2650,2650,2650,2650,0
|
||||
20250214,150500,52952040,2650,2650,2650,2650,0
|
||||
20250214,150400,52952040,2650,2650,2650,2650,0
|
||||
20250214,150300,52952040,2650,2650,2650,2650,0
|
||||
20250214,150200,52952040,2650,2650,2650,2650,10
|
||||
20250214,150100,52925540,2645,2645,2645,2645,0
|
||||
20250214,150000,52925540,2645,2645,2645,2645,0
|
||||
20250214,145900,52925540,2645,2645,2645,2645,0
|
||||
20250214,145800,52925540,2645,2645,2645,2645,0
|
||||
20250214,145700,52925540,2645,2645,2645,2645,210
|
||||
20250214,145600,52370090,2645,2645,2645,2645,0
|
||||
20250214,145500,52370090,2645,2645,2645,2645,0
|
||||
20250214,145400,52370090,2645,2645,2645,2645,0
|
||||
20250214,145300,52370090,2645,2645,2645,2645,0
|
||||
20250214,145200,52370090,2645,2645,2645,2645,226
|
||||
20250214,145100,51772320,2660,2660,2660,2660,50
|
||||
20250214,145000,51639320,2660,2660,2660,2660,0
|
||||
20250214,144900,51639320,2660,2660,2660,2660,0
|
||||
20250214,144800,51639320,2660,2660,2660,2660,0
|
||||
20250214,144700,51639320,2660,2660,2660,2660,0
|
||||
20250214,144600,51639320,2660,2650,2660,2640,1047
|
||||
20250214,144500,48873850,2655,2655,2655,2655,0
|
||||
20250214,144400,48873850,2655,2655,2655,2655,4
|
||||
20250214,144300,48863230,2660,2660,2660,2660,1
|
||||
20250214,144200,48860570,2660,2660,2660,2660,0
|
||||
20250214,144100,48860570,2660,2660,2660,2660,0
|
||||
20250214,144000,48860570,2660,2660,2660,2660,0
|
||||
20250214,143900,48860570,2660,2660,2660,2660,0
|
||||
20250214,143800,48860570,2660,2660,2660,2660,0
|
||||
20250214,143700,48860570,2660,2660,2660,2660,0
|
||||
20250214,143600,48860570,2660,2660,2660,2660,0
|
||||
20250214,143500,48860570,2660,2660,2660,2660,0
|
||||
20250214,143400,48860570,2660,2660,2660,2660,0
|
||||
20250214,143300,48860570,2660,2660,2660,2660,1
|
||||
20250214,143200,48857910,2660,2660,2660,2660,0
|
||||
20250214,143100,48857910,2660,2660,2660,2660,0
|
||||
20250214,143000,48857910,2660,2660,2660,2660,0
|
||||
20250214,142900,48857910,2660,2660,2660,2660,10
|
||||
20250214,142800,48831310,2660,2660,2660,2660,0
|
||||
20250214,142700,48831310,2660,2660,2660,2660,0
|
||||
20250214,142600,48831310,2660,2660,2660,2660,0
|
||||
20250214,142500,48831310,2660,2660,2660,2660,1
|
||||
20250214,142400,48828650,2660,2660,2660,2660,0
|
||||
20250214,142300,48828650,2660,2660,2660,2660,0
|
||||
20250214,142200,48828650,2660,2660,2660,2660,0
|
||||
20250214,142100,48828650,2660,2660,2660,2660,8
|
||||
20250214,142000,48807370,2655,2655,2655,2655,0
|
||||
20250214,141900,48807370,2655,2655,2655,2655,0
|
||||
20250214,141800,48807370,2655,2655,2655,2655,0
|
||||
20250214,141700,48807370,2655,2655,2655,2655,0
|
||||
20250214,141600,48807370,2655,2655,2655,2655,0
|
||||
20250214,141500,48807370,2655,2655,2655,2655,3
|
||||
20250214,141400,48799405,2655,2655,2655,2655,0
|
||||
20250214,141300,48799405,2655,2655,2655,2655,0
|
||||
20250214,141200,48799405,2655,2645,2655,2640,1006
|
||||
20250214,141100,46141685,2645,2645,2645,2645,0
|
||||
20250214,141000,46141685,2645,2645,2645,2645,0
|
||||
20250214,140900,46141685,2645,2645,2645,2645,0
|
||||
20250214,140800,46141685,2645,2645,2645,2645,0
|
||||
20250214,140700,46141685,2645,2645,2645,2645,0
|
||||
20250214,140600,46141685,2645,2645,2645,2645,0
|
||||
20250214,140500,46141685,2645,2645,2645,2645,0
|
||||
20250214,140400,46141685,2645,2645,2645,2645,0
|
||||
20250214,140300,46141685,2645,2645,2645,2645,0
|
||||
20250214,140200,46141685,2645,2645,2645,2645,0
|
||||
20250214,140100,46141685,2645,2645,2645,2645,0
|
||||
20250214,140000,46141685,2645,2645,2645,2645,0
|
||||
20250214,135900,46141685,2645,2645,2645,2645,0
|
||||
20250214,135800,46141685,2645,2645,2645,2645,0
|
||||
20250214,135700,46141685,2645,2645,2645,2645,0
|
||||
20250214,135600,46141685,2645,2645,2645,2645,0
|
||||
20250214,135500,46141685,2645,2645,2645,2645,0
|
||||
20250214,135400,46141685,2645,2645,2645,2645,0
|
||||
20250214,135300,46141685,2645,2645,2645,2645,0
|
||||
20250214,135200,46141685,2645,2645,2645,2645,0
|
||||
20250214,135100,46141685,2645,2645,2645,2645,1
|
||||
20250214,135000,46139040,2650,2650,2650,2650,0
|
||||
20250214,134900,46139040,2650,2650,2650,2650,7
|
||||
20250214,134800,46120490,2645,2645,2645,2645,2294
|
||||
20250214,134700,40052860,2655,2655,2655,2655,0
|
||||
20250214,134600,40052860,2655,2655,2655,2655,0
|
||||
20250214,134500,40052860,2655,2655,2655,2655,0
|
||||
20250214,134400,40052860,2655,2655,2655,2655,0
|
||||
20250214,134300,40052860,2655,2655,2655,2655,0
|
||||
20250214,134200,40052860,2655,2655,2655,2655,0
|
||||
20250214,134100,40052860,2655,2655,2655,2655,0
|
||||
20250214,134000,40052860,2655,2655,2655,2655,0
|
||||
20250214,133900,40052860,2655,2655,2655,2655,0
|
||||
20250214,133800,40052860,2655,2655,2655,2655,0
|
||||
20250214,133700,40052860,2655,2655,2655,2655,0
|
||||
20250214,133600,40052860,2655,2655,2655,2655,0
|
||||
20250214,133500,40052860,2655,2655,2655,2655,4
|
||||
20250214,133400,40042240,2655,2655,2655,2655,0
|
||||
20250214,133300,40042240,2655,2655,2655,2655,0
|
||||
20250214,133200,40042240,2655,2655,2655,2655,0
|
||||
20250214,133100,40042240,2655,2655,2655,2655,0
|
||||
20250214,133000,40042240,2655,2655,2655,2655,0
|
||||
20250214,132900,40042240,2655,2655,2655,2655,63
|
||||
20250214,132800,39874975,2645,2645,2645,2645,0
|
||||
20250214,132700,39874975,2645,2645,2645,2645,0
|
||||
20250214,132600,39874975,2645,2645,2645,2645,0
|
||||
20250214,132500,39874975,2645,2645,2645,2645,0
|
||||
20250214,132400,39874975,2645,2645,2645,2645,0
|
||||
20250214,132300,39874975,2645,2645,2645,2645,0
|
||||
20250214,132200,39874975,2645,2645,2645,2645,0
|
||||
20250214,132100,39874975,2645,2645,2645,2645,5
|
||||
20250214,132000,39861750,2645,2645,2645,2645,0
|
||||
20250214,131900,39861750,2645,2645,2645,2645,0
|
||||
20250214,131800,39861750,2645,2645,2645,2645,0
|
||||
20250214,131700,39861750,2645,2645,2645,2645,0
|
||||
20250214,131600,39861750,2645,2650,2650,2645,350
|
||||
20250214,131500,38935760,2665,2665,2665,2665,0
|
||||
20250214,131400,38935760,2665,2665,2665,2665,0
|
||||
20250214,131300,38935760,2665,2665,2665,2665,11
|
||||
20250214,131200,38906445,2665,2665,2665,2665,0
|
||||
20250214,131100,38906445,2665,2665,2665,2665,0
|
||||
20250214,131000,38906445,2665,2665,2665,2665,0
|
||||
20250214,130900,38906445,2665,2665,2665,2665,229
|
||||
20250214,130800,38296160,2650,2650,2650,2650,0
|
||||
20250214,130700,38296160,2650,2650,2650,2650,0
|
||||
20250214,130600,38296160,2650,2650,2650,2650,0
|
||||
20250214,130500,38296160,2650,2650,2650,2650,0
|
||||
20250214,130400,38296160,2650,2650,2650,2650,0
|
||||
20250214,130300,38296160,2650,2650,2650,2650,0
|
||||
20250214,130200,38296160,2650,2650,2650,2650,0
|
||||
20250214,130100,38296160,2650,2650,2650,2650,0
|
||||
20250214,130000,38296160,2650,2650,2650,2650,0
|
||||
20250214,125900,38296160,2650,2650,2650,2650,0
|
||||
20250214,125800,38296160,2650,2655,2655,2650,3639
|
||||
20250214,125700,28649025,2655,2655,2655,2655,0
|
||||
20250214,125600,28649025,2655,2655,2655,2655,0
|
||||
20250214,125500,28649025,2655,2655,2655,2655,105
|
||||
20250214,125400,28370250,2655,2655,2655,2655,0
|
||||
20250214,125300,28370250,2655,2655,2655,2655,0
|
||||
20250214,125200,28370250,2655,2655,2655,2655,0
|
||||
20250214,125100,28370250,2655,2655,2655,2655,0
|
||||
20250214,125000,28370250,2655,2655,2655,2655,0
|
||||
20250214,124900,28370250,2655,2655,2655,2655,0
|
||||
20250214,124800,28370250,2655,2655,2655,2655,0
|
||||
20250214,124700,28370250,2655,2655,2655,2655,0
|
||||
20250214,124600,28370250,2655,2655,2655,2655,0
|
||||
20250214,124500,28370250,2655,2655,2655,2655,0
|
||||
20250214,124400,28370250,2655,2655,2655,2655,0
|
||||
20250214,124300,28370250,2655,2655,2655,2655,0
|
||||
20250214,124200,28370250,2655,2655,2655,2655,0
|
||||
20250214,124100,28370250,2655,2655,2655,2655,0
|
||||
20250214,124000,28370250,2655,2655,2655,2655,0
|
||||
20250214,123900,28370250,2655,2655,2655,2655,0
|
||||
20250214,123800,28370250,2655,2655,2655,2655,0
|
||||
20250214,123700,28370250,2655,2655,2655,2655,0
|
||||
20250214,123600,28370250,2655,2655,2655,2655,0
|
||||
20250214,123500,28370250,2655,2655,2655,2655,0
|
||||
20250214,123400,28370250,2655,2655,2655,2655,0
|
||||
20250214,123300,28370250,2655,2655,2655,2655,0
|
||||
20250214,123200,28370250,2655,2655,2655,2655,0
|
||||
20250214,123100,28370250,2655,2655,2655,2655,0
|
||||
20250214,123000,28370250,2655,2655,2655,2655,5
|
||||
20250214,122900,28356975,2655,2655,2655,2655,0
|
||||
20250214,122800,28356975,2655,2655,2655,2655,0
|
||||
20250214,122700,28356975,2655,2655,2655,2655,0
|
||||
20250214,122600,28356975,2655,2655,2655,2655,0
|
||||
20250214,122500,28356975,2655,2655,2655,2655,0
|
||||
20250214,122400,28356975,2655,2655,2655,2655,0
|
||||
20250214,122300,28356975,2655,2655,2655,2655,0
|
||||
20250214,122200,28356975,2655,2655,2655,2655,0
|
||||
20250214,122100,28356975,2655,2655,2655,2655,5
|
||||
20250214,122000,28343700,2655,2655,2655,2655,0
|
||||
20250214,121900,28343700,2655,2655,2655,2655,0
|
||||
20250214,121800,28343700,2655,2655,2655,2655,0
|
||||
20250214,121700,28343700,2655,2655,2655,2655,11
|
||||
20250214,121600,28314495,2670,2670,2670,2670,0
|
||||
20250214,121500,28314495,2670,2670,2670,2670,0
|
||||
20250214,121400,28314495,2670,2670,2670,2670,0
|
||||
20250214,121300,28314495,2670,2670,2670,2670,0
|
||||
20250214,121200,28314495,2670,2670,2670,2670,0
|
||||
20250214,121100,28314495,2670,2670,2670,2670,0
|
||||
20250214,121000,28314495,2670,2670,2670,2670,0
|
||||
20250214,120900,28314495,2670,2670,2670,2670,0
|
||||
20250214,120800,28314495,2670,2670,2670,2670,0
|
||||
20250214,120700,28314495,2670,2670,2670,2670,0
|
||||
20250214,120600,28314495,2670,2670,2670,2670,0
|
||||
20250214,120500,28314495,2670,2670,2670,2670,0
|
||||
20250214,120400,28314495,2670,2670,2670,2670,0
|
||||
20250214,120300,28314495,2670,2670,2670,2670,0
|
||||
20250214,120200,28314495,2670,2670,2670,2670,0
|
||||
20250214,120100,28314495,2670,2670,2670,2670,0
|
||||
20250214,120000,28314495,2670,2670,2670,2670,0
|
||||
20250214,115900,28314495,2670,2670,2670,2670,0
|
||||
20250214,115800,28314495,2670,2670,2670,2670,0
|
||||
20250214,115700,28314495,2670,2670,2670,2670,0
|
||||
20250214,115600,28314495,2670,2670,2670,2670,14
|
||||
20250214,115500,28277115,2670,2670,2670,2670,0
|
||||
20250214,115400,28277115,2670,2670,2670,2670,0
|
||||
20250214,115300,28277115,2670,2670,2670,2670,0
|
||||
20250214,115200,28277115,2670,2670,2670,2670,0
|
||||
20250214,115100,28277115,2670,2670,2670,2670,0
|
||||
20250214,115000,28277115,2670,2670,2670,2670,0
|
||||
20250214,114900,28277115,2670,2670,2670,2670,0
|
||||
20250214,114800,28277115,2670,2670,2670,2670,0
|
||||
20250214,114700,28277115,2670,2670,2670,2670,0
|
||||
20250214,114600,28277115,2670,2670,2670,2670,0
|
||||
20250214,114500,28277115,2670,2670,2670,2670,0
|
||||
20250214,114400,28277115,2670,2670,2670,2670,0
|
||||
20250214,114300,28277115,2670,2670,2670,2670,0
|
||||
20250214,114200,28277115,2670,2670,2670,2670,0
|
||||
20250214,114100,28277115,2670,2670,2670,2670,0
|
||||
20250214,114000,28277115,2670,2670,2670,2670,0
|
||||
20250214,113900,28277115,2670,2670,2670,2670,0
|
||||
20250214,113800,28277115,2670,2660,2670,2660,108
|
||||
20250214,113700,27989785,2660,2660,2660,2660,7
|
||||
20250214,113600,27971165,2670,2670,2670,2670,0
|
||||
20250214,113500,27971165,2670,2670,2670,2670,0
|
||||
20250214,113400,27971165,2670,2670,2670,2670,0
|
||||
20250214,113300,27971165,2670,2670,2670,2670,0
|
||||
20250214,113200,27971165,2670,2670,2670,2670,0
|
||||
20250214,113100,27971165,2670,2670,2670,2670,0
|
||||
20250214,113000,27971165,2670,2670,2670,2670,0
|
||||
20250214,112900,27971165,2670,2670,2670,2670,0
|
||||
20250214,112800,27971165,2670,2670,2670,2670,0
|
||||
20250214,112700,27971165,2670,2670,2670,2670,0
|
||||
20250214,112600,27971165,2670,2670,2670,2670,0
|
||||
20250214,112500,27971165,2670,2670,2670,2670,0
|
||||
20250214,112400,27971165,2670,2670,2670,2670,0
|
||||
20250214,112300,27971165,2670,2670,2670,2670,0
|
||||
20250214,112200,27971165,2670,2670,2670,2670,0
|
||||
20250214,112100,27971165,2670,2670,2670,2670,0
|
||||
20250214,112000,27971165,2670,2670,2670,2670,0
|
||||
20250214,111900,27971165,2670,2670,2670,2670,0
|
||||
20250214,111800,27971165,2670,2670,2670,2670,0
|
||||
20250214,111700,27971165,2670,2670,2670,2670,298
|
||||
20250214,111600,27175505,2670,2670,2670,2670,0
|
||||
20250214,111500,27175505,2670,2670,2670,2670,42
|
||||
20250214,111400,27063365,2670,2670,2670,2670,0
|
||||
20250214,111300,27063365,2670,2670,2670,2670,0
|
||||
20250214,111200,27063365,2670,2670,2670,2670,39
|
||||
20250214,111100,26959235,2680,2680,2680,2680,0
|
||||
20250214,111000,26959235,2680,2680,2680,2680,0
|
||||
20250214,110900,26959235,2680,2680,2680,2680,0
|
||||
20250214,110800,26959235,2680,2680,2680,2680,0
|
||||
20250214,110700,26959235,2680,2680,2680,2680,0
|
||||
20250214,110600,26959235,2680,2680,2680,2680,0
|
||||
20250214,110500,26959235,2680,2680,2680,2680,191
|
||||
20250214,110400,26447355,2680,2680,2680,2680,0
|
||||
20250214,110300,26447355,2680,2680,2680,2680,0
|
||||
20250214,110200,26447355,2680,2680,2680,2680,0
|
||||
20250214,110100,26447355,2680,2680,2680,2680,0
|
||||
20250214,110000,26447355,2680,2680,2680,2680,0
|
||||
20250214,105900,26447355,2680,2680,2680,2680,0
|
||||
20250214,105800,26447355,2680,2680,2680,2680,1
|
||||
20250214,105700,26444675,2670,2670,2670,2670,0
|
||||
20250214,105600,26444675,2670,2670,2670,2670,15
|
||||
20250214,105500,26404625,2670,2670,2670,2670,0
|
||||
20250214,105400,26404625,2670,2670,2670,2670,5
|
||||
20250214,105300,26391275,2680,2680,2680,2680,0
|
||||
20250214,105200,26391275,2680,2680,2680,2680,150
|
||||
20250214,105100,25989275,2680,2680,2680,2680,0
|
||||
20250214,105000,25989275,2680,2680,2680,2680,0
|
||||
20250214,104900,25989275,2680,2680,2680,2680,0
|
||||
20250214,104800,25989275,2680,2680,2680,2680,0
|
||||
20250214,104700,25989275,2680,2680,2680,2680,0
|
||||
20250214,104600,25989275,2680,2680,2680,2680,0
|
||||
20250214,104500,25989275,2680,2680,2680,2680,0
|
||||
20250214,104400,25989275,2680,2680,2680,2680,0
|
||||
20250214,104300,25989275,2680,2680,2680,2680,4
|
||||
20250214,104200,25978555,2680,2680,2680,2680,0
|
||||
20250214,104100,25978555,2680,2680,2680,2680,0
|
||||
20250214,104000,25978555,2680,2680,2680,2680,0
|
||||
20250214,103900,25978555,2680,2680,2680,2680,0
|
||||
20250214,103800,25978555,2680,2680,2680,2680,0
|
||||
20250214,103700,25978555,2680,2680,2680,2680,0
|
||||
20250214,103600,25978555,2680,2680,2680,2680,10
|
||||
20250214,103500,25951755,2680,2680,2680,2680,0
|
||||
20250214,103400,25951755,2680,2680,2680,2680,0
|
||||
20250214,103300,25951755,2680,2680,2680,2680,0
|
||||
20250214,103200,25951755,2680,2680,2680,2680,0
|
||||
20250214,103100,25951755,2680,2675,2680,2675,103
|
||||
20250214,103000,25675915,2655,2655,2655,2655,0
|
||||
20250214,102900,25675915,2655,2655,2655,2655,0
|
||||
20250214,102800,25675915,2655,2655,2655,2655,0
|
||||
20250214,102700,25675915,2655,2655,2655,2655,0
|
||||
20250214,102600,25675915,2655,2655,2655,2655,0
|
||||
20250214,102500,25675915,2655,2655,2655,2655,111
|
||||
20250214,102400,25381210,2680,2680,2680,2680,0
|
||||
20250214,102300,25381210,2680,2680,2680,2680,0
|
||||
20250214,102200,25381210,2680,2680,2680,2680,0
|
||||
20250214,102100,25381210,2680,2680,2680,2680,0
|
||||
20250214,102000,25381210,2680,2680,2680,2680,1
|
||||
20250214,101900,25378530,2665,2665,2665,2665,0
|
||||
20250214,101800,25378530,2665,2665,2665,2665,0
|
||||
20250214,101700,25378530,2665,2665,2665,2665,0
|
||||
20250214,101600,25378530,2665,2665,2665,2665,0
|
||||
20250214,101500,25378530,2665,2665,2665,2665,0
|
||||
20250214,101400,25378530,2665,2665,2665,2665,0
|
||||
20250214,101300,25378530,2665,2665,2665,2665,116
|
||||
20250214,101200,25069390,2650,2665,2665,2650,1500
|
||||
20250214,101100,21091760,2680,2680,2680,2680,0
|
||||
20250214,101000,21091760,2680,2680,2680,2680,16
|
||||
20250214,100900,21048880,2680,2680,2680,2680,10
|
||||
20250214,100800,21022080,2680,2680,2680,2680,40
|
||||
20250214,100700,20914880,2680,2680,2680,2680,1
|
||||
20250214,100600,20912200,2680,2680,2680,2680,0
|
||||
20250214,100500,20912200,2680,2680,2680,2680,1
|
||||
20250214,100400,20909520,2660,2660,2660,2660,0
|
||||
20250214,100300,20909520,2660,2660,2660,2660,0
|
||||
20250214,100200,20909520,2660,2660,2660,2660,525
|
||||
20250214,100100,19513020,2665,2665,2665,2665,0
|
||||
20250214,100000,19513020,2665,2665,2665,2665,12
|
||||
20250214,095900,19481040,2665,2665,2665,2665,2
|
||||
20250214,095800,19475710,2670,2670,2670,2670,28
|
||||
20250214,095700,19400950,2670,2670,2670,2670,0
|
||||
20250214,095600,19400950,2670,2670,2670,2670,0
|
||||
20250214,095500,19400950,2670,2675,2675,2670,21
|
||||
20250214,095400,19344785,2675,2675,2675,2675,0
|
||||
20250214,095300,19344785,2675,2675,2675,2675,1
|
||||
20250214,095200,19342110,2680,2680,2680,2680,0
|
||||
20250214,095100,19342110,2680,2680,2680,2680,0
|
||||
20250214,095000,19342110,2680,2680,2680,2680,0
|
||||
20250214,094900,19342110,2680,2680,2680,2680,2
|
||||
20250214,094800,19336750,2680,2680,2680,2680,0
|
||||
20250214,094700,19336750,2680,2680,2680,2680,0
|
||||
20250214,094600,19336750,2680,2680,2680,2680,13
|
||||
20250214,094500,19301910,2680,2680,2680,2680,4
|
||||
20250214,094400,19291190,2680,2680,2680,2680,0
|
||||
20250214,094300,19291190,2680,2680,2680,2680,0
|
||||
20250214,094200,19291190,2680,2665,2680,2665,59
|
||||
20250214,094100,19133855,2665,2665,2665,2665,1
|
||||
20250214,094000,19131190,2665,2670,2670,2665,340
|
||||
20250214,093900,18223395,2655,2655,2655,2655,0
|
||||
20250214,093800,18223395,2655,2655,2655,2655,114
|
||||
20250214,093700,17920725,2660,2660,2660,2660,10
|
||||
20250214,093600,17894125,2655,2655,2655,2655,0
|
||||
20250214,093500,17894125,2655,2660,2660,2655,292
|
||||
20250214,093400,17118765,2660,2665,2665,2660,40
|
||||
20250214,093300,17012265,2670,2670,2670,2670,237
|
||||
20250214,093200,16379475,2650,2650,2650,2650,3000
|
||||
20250214,093100,8429475,2655,2675,2675,2655,528
|
||||
20250214,093000,7021910,2680,2695,2695,2680,76
|
||||
20250214,092900,6817730,2695,2695,2695,2695,7
|
||||
20250214,092800,6798865,2715,2715,2715,2715,0
|
||||
20250214,092700,6798865,2715,2715,2715,2715,0
|
||||
20250214,092600,6798865,2715,2715,2715,2715,0
|
||||
20250214,092500,6798865,2715,2715,2715,2715,2
|
||||
20250214,092400,6793435,2715,2715,2715,2715,0
|
||||
20250214,092300,6793435,2715,2715,2715,2715,0
|
||||
20250214,092200,6793435,2715,2715,2715,2715,0
|
||||
20250214,092100,6793435,2715,2715,2715,2715,70
|
||||
20250214,092000,6603385,2710,2710,2710,2710,0
|
||||
20250214,091900,6603385,2710,2710,2710,2710,20
|
||||
20250214,091800,6549185,2710,2710,2710,2710,10
|
||||
20250214,091700,6522085,2705,2705,2705,2705,434
|
||||
20250214,091600,5348115,2705,2705,2705,2705,0
|
||||
20250214,091500,5348115,2705,2705,2705,2705,0
|
||||
20250214,091400,5348115,2705,2705,2705,2705,0
|
||||
20250214,091300,5348115,2705,2705,2705,2705,0
|
||||
20250214,091200,5348115,2705,2705,2705,2705,0
|
||||
20250214,091100,5348115,2705,2705,2705,2705,0
|
||||
20250214,091000,5348115,2705,2705,2705,2705,0
|
||||
20250214,090900,5348115,2705,2705,2705,2705,0
|
||||
20250214,090800,5348115,2705,2705,2705,2705,0
|
||||
20250214,090700,5348115,2705,2705,2705,2705,3
|
||||
20250214,090600,5340000,2650,2650,2650,2650,0
|
||||
20250214,090500,5340000,2650,2650,2650,2650,0
|
||||
20250214,090400,5340000,2650,2650,2650,2650,0
|
||||
20250214,090300,5340000,2650,2650,2650,2650,1000
|
||||
20250214,090200,2690000,2700,2700,2700,2700,5
|
||||
20250214,090100,2676500,2650,2650,2650,2650,0
|
||||
20250214,090000,2676500,2650,2650,2650,2650,1010
|
||||
|
Reference in New Issue
Block a user