Update 2025-02-14 2854 candle_min
This commit is contained in:
698
185750/min/candle-20250214.csv
Normal file
698
185750/min/candle-20250214.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203600,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,203500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,203400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,203300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,203200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,203100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,203000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,202900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,202800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,202700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,202600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,202500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,202400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,202300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,202200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,202100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,202000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,201900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,201800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,201700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,201600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,201500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,201400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,201300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,201200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,201100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,201000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,200900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,200800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,200700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,200600,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,200500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,200400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,200300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,200200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,200100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,200000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,195900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,195800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,195700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,195600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,195500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,195400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,195300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,195200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,195100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,195000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,194900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,194800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,194700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,194600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,194500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,194400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,194300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,194200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,194100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,194000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,193900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,193800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,193700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,193600,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,193500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,193400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,193300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,193200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,193100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,193000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,192900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,192800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,192700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,192600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,192500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,192400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,192300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,192200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,192100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,192000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,191900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,191800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,191700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,191600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,191500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,191400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,191300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,191200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,191100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,191000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,190900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,190800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,190700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,190600,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,190500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,190400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,190300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,190200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,190100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,190000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,185900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,185800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,185700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,185600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,185500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,185400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,185300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,185200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,185100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,185000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,184900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,184800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,184700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,184600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,184500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,184400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,184300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,184200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,184100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,184000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,183900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,183800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,183700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,183600,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,183500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,183400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,183300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,183200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,183100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,183000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,182900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,182800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,182700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,182600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,182500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,182400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,182300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,182200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,182100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,182000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,181900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,181800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,181700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,181600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,181500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,181400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,181300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,181200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,181100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,181000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,180900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,180800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,180700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,180600,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,180500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,180400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,180300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,180200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,180100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,180000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,175900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,175800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,175700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,175600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,175500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,175400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,175300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,175200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,175100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,175000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,174900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,174800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,174700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,174600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,174500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,174400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,174300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,174200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,174100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,174000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,173900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,173800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,173700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,173600,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,173500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,173400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,173300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,173200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,173100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,173000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,172900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,172800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,172700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,172600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,172500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,172400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,172300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,172200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,172100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,172000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,171900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,171800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,171700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,171600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,171500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,171400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,171300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,171200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,171100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,171000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,170900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,170800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,170700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,170600,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,170500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,170400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,170300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,170200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,170100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,170000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,165900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,165800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,165700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,165600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,165500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,165400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,165300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,165200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,165100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,165000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,164900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,164800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,164700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,164600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,164500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,164400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,164300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,164200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,164100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,164000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,163900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,163800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,163700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,163600,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,163500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,163400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,163300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,163200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,163100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,163000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,162900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,162800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,162700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,162600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,162500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,162400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,162300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,162200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,162100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,162000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,161900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,161800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,161700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,161600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,161500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,161400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,161300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,161200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,161100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,161000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,160900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,160800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,160700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,160600,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,160500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,160400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,160300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,160200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,160100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,160000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,155900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,155800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,155700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,155600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,155500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,155400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,155300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,155200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,155100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,155000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,154900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,154800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,154700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,154600,2743962200,80700,80700,80700,80700,0
|
||||
20250214,154500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,154400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,154300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,154200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,154100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,154000,2743962200,80700,80700,80700,80700,0
|
||||
20250214,153900,2743962200,80700,80700,80700,80700,0
|
||||
20250214,153800,2743962200,80700,80700,80700,80700,0
|
||||
20250214,153700,2743962200,80700,80700,80700,80700,0
|
||||
20250214,153600,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,153500,2743962200,80700,80700,80700,80700,0
|
||||
20250214,153400,2743962200,80700,80700,80700,80700,0
|
||||
20250214,153300,2743962200,80700,80700,80700,80700,0
|
||||
20250214,153200,2743962200,80700,80700,80700,80700,0
|
||||
20250214,153100,2743962200,80700,80700,80700,80700,0
|
||||
20250214,153000,2743962200,80700,80700,80700,80700,1102
|
||||
20250214,152900,2655030800,80700,80700,80700,80700,0
|
||||
20250214,152800,2655030800,80700,80700,80700,80700,0
|
||||
20250214,152700,2655030800,80700,80700,80700,80700,0
|
||||
20250214,152600,2655030800,80700,80700,80700,80700,0
|
||||
20250214,152500,2655030800,80700,80700,80700,80700,0
|
||||
20250214,152400,2655030800,80700,80700,80700,80700,0
|
||||
20250214,152300,2655030800,80700,80700,80700,80700,0
|
||||
20250214,152200,2655030800,80700,80700,80700,80700,0
|
||||
20250214,152100,2655030800,80700,80700,80700,80700,0
|
||||
20250214,152000,2655030800,80700,80700,80700,80700,0
|
||||
20250214,151900,2655030800,80700,80900,80900,80700,153
|
||||
20250214,151800,2642666300,80700,80700,80800,80700,43
|
||||
20250214,151700,2639194900,80900,80700,80900,80700,86
|
||||
20250214,151600,2632243500,80700,80700,80700,80700,38
|
||||
20250214,151500,2629176900,80900,80800,80900,80700,204
|
||||
20250214,151400,2612687000,80700,80700,80900,80700,85
|
||||
20250214,151300,2605821000,80700,80700,80700,80700,25
|
||||
20250214,151200,2603803500,80700,80700,80800,80700,46
|
||||
20250214,151100,2600090000,80700,80700,80700,80700,34
|
||||
20250214,151000,2597346200,80700,80900,80900,80700,23
|
||||
20250214,150900,2595486600,80700,80800,80900,80700,140
|
||||
20250214,150800,2584167900,80800,80800,80900,80700,261
|
||||
20250214,150700,2563080100,80800,80800,80800,80800,16
|
||||
20250214,150600,2561787300,80800,80800,80800,80800,33
|
||||
20250214,150500,2559120900,80800,80800,80900,80800,164
|
||||
20250214,150400,2545857200,80800,80800,80800,80700,96
|
||||
20250214,150300,2538103500,80800,80800,80800,80800,11
|
||||
20250214,150200,2537214700,80800,80800,80800,80800,9
|
||||
20250214,150100,2536487500,80800,80800,80800,80800,23
|
||||
20250214,150000,2534629100,80800,80700,80800,80700,93
|
||||
20250214,145900,2527118200,80700,80800,80800,80700,43
|
||||
20250214,145800,2523645100,80800,80800,80800,80800,43
|
||||
20250214,145700,2520170700,80800,80700,80900,80700,48
|
||||
20250214,145600,2516296000,80800,80800,80800,80700,153
|
||||
20250214,145500,2503936000,80900,80700,80900,80700,28
|
||||
20250214,145400,2501675200,80700,80900,80900,80700,59
|
||||
20250214,145300,2496912500,80900,80900,80900,80800,61
|
||||
20250214,145200,2491982400,80700,80700,80700,80700,1
|
||||
20250214,145100,2491901700,80700,80800,80800,80700,32
|
||||
20250214,145000,2489318000,80900,80700,80900,80700,51
|
||||
20250214,144900,2485197500,80800,80800,80800,80800,95
|
||||
20250214,144800,2477521500,80800,80800,80800,80700,127
|
||||
20250214,144700,2467263000,80800,80800,80800,80800,264
|
||||
20250214,144600,2445931800,80700,80700,80700,80700,4
|
||||
20250214,144500,2445609000,80800,80800,80800,80800,40
|
||||
20250214,144400,2442377000,80700,80800,80800,80700,18
|
||||
20250214,144300,2440922800,80700,80700,80700,80700,86
|
||||
20250214,144200,2433982600,80800,80700,80900,80700,382
|
||||
20250214,144100,2403143200,80700,80700,80700,80700,33
|
||||
20250214,144000,2400480100,80800,80800,80900,80800,57
|
||||
20250214,143900,2395870700,80800,80700,80800,80700,108
|
||||
20250214,143800,2387147700,80800,80800,80800,80800,101
|
||||
20250214,143700,2378986900,80800,80700,80800,80700,26
|
||||
20250214,143600,2376886200,80800,80700,80800,80700,225
|
||||
20250214,143500,2358712200,80700,80700,80700,80700,10
|
||||
20250214,143400,2357905200,80800,80700,80800,80700,46
|
||||
20250214,143300,2354191600,80700,80900,80900,80700,79
|
||||
20250214,143200,2347815700,80800,80800,80800,80800,18
|
||||
20250214,143100,2346361300,80900,80800,80900,80800,72
|
||||
20250214,143000,2340543400,80800,80700,80800,80700,48
|
||||
20250214,142900,2336668200,80800,80800,80800,80800,65
|
||||
20250214,142800,2331416200,80700,80800,80800,80700,73
|
||||
20250214,142700,2325520700,80800,80800,80800,80800,20
|
||||
20250214,142600,2323904700,80800,80800,80900,80800,97
|
||||
20250214,142500,2316065700,80800,80800,80800,80800,27
|
||||
20250214,142400,2313884100,80900,80800,80900,80800,108
|
||||
20250214,142300,2305156300,80900,80700,80900,80700,182
|
||||
20250214,142200,2290447900,80700,80700,80700,80700,1
|
||||
20250214,142100,2290367200,80900,80800,80900,80800,27
|
||||
20250214,142000,2288185500,80900,80900,80900,80900,1
|
||||
20250214,141900,2288104600,80700,80700,80700,80700,33
|
||||
20250214,141800,2285441500,80700,80800,80800,80700,141
|
||||
20250214,141700,2274059600,80800,80800,80800,80800,57
|
||||
20250214,141600,2269454000,80800,80800,80800,80800,34
|
||||
20250214,141500,2266706800,80700,80800,80800,80700,33
|
||||
20250214,141400,2264040500,80800,80800,80800,80800,0
|
||||
20250214,141300,2264040500,80800,80800,80800,80800,29
|
||||
20250214,141200,2261697300,80700,80700,80700,80700,0
|
||||
20250214,141100,2261697300,80700,80800,80800,80700,151
|
||||
20250214,141000,2249506200,80800,80900,80900,80800,38
|
||||
20250214,140900,2246434500,80900,80900,80900,80900,104
|
||||
20250214,140800,2238020900,80700,80800,80800,80700,48
|
||||
20250214,140700,2234143500,80800,80800,80800,80800,40
|
||||
20250214,140600,2230911500,80700,80700,80700,80700,1
|
||||
20250214,140500,2230830800,80800,80800,80800,80800,23
|
||||
20250214,140400,2228972400,80900,80800,80900,80700,130
|
||||
20250214,140300,2218464100,80900,80900,80900,80900,1
|
||||
20250214,140200,2218383200,80900,80800,80900,80800,21
|
||||
20250214,140100,2216685600,80800,80900,80900,80700,19
|
||||
20250214,140000,2215151600,80700,80800,80800,80700,32
|
||||
20250214,135900,2212566100,80800,80700,80900,80700,51
|
||||
20250214,135800,2208446100,80700,80800,80800,80700,39
|
||||
20250214,135700,2205296100,80700,80700,80800,80700,27
|
||||
20250214,135600,2203115500,80700,80700,80900,80700,133
|
||||
20250214,135500,2192366500,80700,80900,80900,80700,49
|
||||
20250214,135400,2188408900,80700,80900,80900,80700,42
|
||||
20250214,135300,2185015400,80700,80700,81000,80700,42
|
||||
20250214,135200,2181620800,81000,80700,81000,80700,431
|
||||
20250214,135100,2146740900,80800,80700,80800,80700,26
|
||||
20250214,135000,2144641400,80700,80700,80900,80700,84
|
||||
20250214,134900,2137851100,80700,80800,80900,80700,62
|
||||
20250214,134800,2132841900,80900,80800,80900,80800,23
|
||||
20250214,134700,2130983300,80800,80800,80800,80800,27
|
||||
20250214,134600,2128801700,80800,80800,80900,80800,159
|
||||
20250214,134500,2115943900,80800,80700,80800,80700,62
|
||||
20250214,134400,2110938300,80700,80700,80800,80700,30
|
||||
20250214,134300,2108515600,80700,80700,80800,80700,36
|
||||
20250214,134200,2105608400,80800,80700,80800,80700,41
|
||||
20250214,134100,2102297100,80700,80800,80800,80700,71
|
||||
20250214,134000,2096564700,80700,80700,80900,80700,35
|
||||
20250214,133900,2093737800,80800,80700,80800,80700,36
|
||||
20250214,133800,2090830300,80700,80700,80800,80700,90
|
||||
20250214,133700,2083562000,80700,80700,80800,80700,44
|
||||
20250214,133600,2080008500,80700,80800,80900,80700,759
|
||||
20250214,133500,2018695900,80700,80700,80700,80700,51
|
||||
20250214,133400,2014580200,80700,80700,80700,80700,57
|
||||
20250214,133300,2009980300,80700,80700,80800,80700,135
|
||||
20250214,133200,1999085200,80700,80700,80700,80700,53
|
||||
20250214,133100,1994808100,80700,80700,80700,80700,23
|
||||
20250214,133000,1992952000,80700,80700,80800,80700,110
|
||||
20250214,132900,1984074900,80700,80700,80800,80700,49
|
||||
20250214,132800,1980118200,80800,80800,80800,80800,133
|
||||
20250214,132700,1969371800,80800,80800,80800,80800,37
|
||||
20250214,132600,1966382200,80800,80900,80900,80800,136
|
||||
20250214,132500,1955381600,80900,80900,80900,80900,127
|
||||
20250214,132400,1945107300,81000,80900,81000,80900,42
|
||||
20250214,132300,1941708300,81000,81000,81000,81000,1
|
||||
20250214,132200,1941627300,81000,81000,81000,81000,0
|
||||
20250214,132100,1941627300,81000,81000,81000,80900,16
|
||||
20250214,132000,1940331700,80900,80900,80900,80900,1
|
||||
20250214,131900,1940250800,81000,81000,81000,81000,2
|
||||
20250214,131800,1940088800,81000,81000,81000,81000,2
|
||||
20250214,131700,1939926800,80900,80900,80900,80900,0
|
||||
20250214,131600,1939926800,80900,80900,81000,80900,310
|
||||
20250214,131500,1914846800,80800,80800,80800,80800,183
|
||||
20250214,131400,1900060400,80900,80800,80900,80800,95
|
||||
20250214,131300,1892383600,80800,80800,80800,80800,1
|
||||
20250214,131200,1892302800,80900,80900,80900,80800,45
|
||||
20250214,131100,1888664700,80800,80900,80900,80800,58
|
||||
20250214,131000,1883975000,80900,80900,81000,80900,41
|
||||
20250214,130900,1880658000,80900,80900,80900,80900,5
|
||||
20250214,130800,1880253500,80900,81000,81000,80900,52
|
||||
20250214,130700,1876044700,80900,80900,80900,80900,86
|
||||
20250214,130600,1869087300,81000,81000,81000,81000,1
|
||||
20250214,130500,1869006300,80900,80900,80900,80900,41
|
||||
20250214,130400,1865689400,80900,80900,80900,80900,4
|
||||
20250214,130300,1865365800,81000,81000,81000,81000,4
|
||||
20250214,130200,1865041800,80900,80900,81000,80900,25
|
||||
20250214,130100,1863019200,81000,81000,81000,81000,1
|
||||
20250214,130000,1862938200,80900,80900,80900,80900,21
|
||||
20250214,125900,1861239300,80900,80900,80900,80900,155
|
||||
20250214,125800,1848699800,80900,81000,81000,80900,42
|
||||
20250214,125700,1845300700,81000,81000,81000,81000,13
|
||||
20250214,125600,1844247700,81000,80900,81000,80900,2
|
||||
20250214,125500,1844085800,81000,81000,81000,81000,55
|
||||
20250214,125400,1839630800,80900,80900,80900,80900,11
|
||||
20250214,125300,1838740900,80900,80900,80900,80900,0
|
||||
20250214,125200,1838740900,80900,80900,80900,80900,31
|
||||
20250214,125100,1836233000,80900,80900,80900,80900,1
|
||||
20250214,125000,1836152100,80900,80900,80900,80900,0
|
||||
20250214,124900,1836152100,80900,80900,80900,80900,1
|
||||
20250214,124800,1836071200,80900,80900,80900,80900,32
|
||||
20250214,124700,1833482400,80900,81000,81000,80900,46
|
||||
20250214,124600,1829756500,80900,80700,80900,80700,316
|
||||
20250214,124500,1804216200,80700,80900,80900,80700,71
|
||||
20250214,124400,1798483500,80700,80700,80700,80700,63
|
||||
20250214,124300,1793399400,80700,80700,80700,80700,1
|
||||
20250214,124200,1793318700,80700,80800,80900,80700,144
|
||||
20250214,124100,1781689400,80800,80800,80800,80800,39
|
||||
20250214,124000,1778538200,80800,80800,80900,80800,68
|
||||
20250214,123900,1773043700,80800,80800,80800,80800,1
|
||||
20250214,123800,1772962900,80800,80800,80800,80800,22
|
||||
20250214,123700,1771185300,80800,80800,80800,80800,81
|
||||
20250214,123600,1764640500,80800,80800,80800,80800,5
|
||||
20250214,123500,1764236500,80900,80900,80900,80900,2
|
||||
20250214,123400,1764074700,80900,80900,80900,80900,60
|
||||
20250214,123300,1759220700,80800,80800,80900,80800,64
|
||||
20250214,123200,1754047800,80800,80900,80900,80800,11
|
||||
20250214,123100,1753158900,80800,80800,80800,80800,23
|
||||
20250214,123000,1751300500,80800,80800,80800,80800,44
|
||||
20250214,122900,1747745300,80800,80800,80800,80800,48
|
||||
20250214,122800,1743866900,80900,80900,80900,80900,0
|
||||
20250214,122700,1743866900,80900,80900,80900,80900,13
|
||||
20250214,122600,1742815200,80800,80800,80800,80800,24
|
||||
20250214,122500,1740876000,80800,80800,80800,80800,82
|
||||
20250214,122400,1734250400,80900,80900,80900,80800,59
|
||||
20250214,122300,1729481800,80900,80900,80900,80900,0
|
||||
20250214,122200,1729481800,80900,80900,80900,80900,56
|
||||
20250214,122100,1724951400,80800,80800,80800,80800,64
|
||||
20250214,122000,1719780200,80900,80900,80900,80900,2
|
||||
20250214,121900,1719618400,80800,80800,80800,80800,14
|
||||
20250214,121800,1718487200,80800,80800,80800,80800,64
|
||||
20250214,121700,1713316000,80900,80900,80900,80900,7
|
||||
20250214,121600,1712749700,80900,80900,80900,80900,5
|
||||
20250214,121500,1712345200,80800,80800,80800,80800,1
|
||||
20250214,121400,1712264400,80800,80900,80900,80800,2
|
||||
20250214,121300,1712102700,80800,80800,80800,80800,0
|
||||
20250214,121200,1712102700,80800,80800,80800,80800,100
|
||||
20250214,121100,1704022700,80800,80800,80800,80800,0
|
||||
20250214,121000,1704022700,80800,80900,80900,80800,5
|
||||
20250214,120900,1703618300,80800,80800,80800,80800,1
|
||||
20250214,120800,1703537500,80800,80800,80800,80800,0
|
||||
20250214,120700,1703537500,80800,80800,80800,80800,2
|
||||
20250214,120600,1703375900,80900,80900,80900,80900,61
|
||||
20250214,120500,1698441000,80800,80800,80900,80800,425
|
||||
20250214,120400,1664094000,80800,80800,80800,80800,5
|
||||
20250214,120300,1663690000,80700,80800,80800,80700,36
|
||||
20250214,120200,1660781500,80900,80900,80900,80900,0
|
||||
20250214,120100,1660781500,80900,80900,80900,80800,34
|
||||
20250214,120000,1658033100,80900,80700,80900,80700,112
|
||||
20250214,115900,1648994300,80700,80800,80900,80700,186
|
||||
20250214,115800,1633969700,80800,80800,80800,80800,35
|
||||
20250214,115700,1631141700,80800,80800,80800,80800,11
|
||||
20250214,115600,1630252900,80800,80800,80800,80800,22
|
||||
20250214,115500,1628475300,80800,80800,80900,80800,48
|
||||
20250214,115400,1624595300,80800,80800,80800,80800,1
|
||||
20250214,115300,1624514500,80800,80800,80800,80800,33
|
||||
20250214,115200,1621848100,80800,80800,80800,80800,1
|
||||
20250214,115100,1621767300,80800,80900,80900,80800,14
|
||||
20250214,115000,1620635100,80900,80900,80900,80900,4
|
||||
20250214,114900,1620311500,80800,80800,80800,80800,13
|
||||
20250214,114800,1619261100,80800,80800,80800,80800,1
|
||||
20250214,114700,1619180300,80800,80800,80800,80800,37
|
||||
20250214,114600,1616190700,80800,80800,80800,80800,4
|
||||
20250214,114500,1615867500,80800,80800,80800,80800,2
|
||||
20250214,114400,1615705900,80900,80900,80900,80900,62
|
||||
20250214,114300,1610690100,80900,80900,80900,80900,108
|
||||
20250214,114200,1601952900,80900,80900,80900,80900,10
|
||||
20250214,114100,1601143900,80900,80900,80900,80900,11
|
||||
20250214,114000,1600254000,80900,81000,81000,80900,38
|
||||
20250214,113900,1597179700,81000,81000,81000,81000,3
|
||||
20250214,113800,1596936700,80900,80900,80900,80900,2
|
||||
20250214,113700,1596774900,80900,80900,80900,80900,1
|
||||
20250214,113600,1596694000,80900,80900,80900,80900,31
|
||||
20250214,113500,1594186100,80900,80800,80900,80800,746
|
||||
20250214,113400,1533895600,80800,80700,80800,80700,3
|
||||
20250214,113300,1533653300,80800,80800,80800,80800,2
|
||||
20250214,113200,1533491700,80800,80800,80800,80800,700
|
||||
20250214,113100,1476931700,80900,80900,80900,80900,5
|
||||
20250214,113000,1476527200,80900,80900,80900,80900,134
|
||||
20250214,112900,1465686600,80800,80800,80800,80800,10
|
||||
20250214,112800,1464878600,80800,80800,80900,80800,279
|
||||
20250214,112700,1442322300,80800,80800,80800,80800,3
|
||||
20250214,112600,1442079900,80700,80800,80800,80700,114
|
||||
20250214,112500,1432868800,80800,80700,80800,80700,101
|
||||
20250214,112400,1424714900,80800,80800,80800,80800,73
|
||||
20250214,112300,1418816500,80800,80900,80900,80700,13
|
||||
20250214,112200,1417766100,80800,80800,80800,80800,26
|
||||
20250214,112100,1415665300,80800,80800,80800,80800,47
|
||||
20250214,112000,1411867700,80800,80800,80800,80800,20
|
||||
20250214,111900,1410251700,80900,80800,80900,80800,2
|
||||
20250214,111800,1410090000,80900,80900,80900,80900,6
|
||||
20250214,111700,1409604600,80900,80900,80900,80900,2
|
||||
20250214,111600,1409442800,80900,80900,80900,80900,0
|
||||
20250214,111500,1409442800,80900,80900,80900,80700,101
|
||||
20250214,111400,1401272100,81000,81000,81000,81000,1
|
||||
20250214,111300,1401191100,80900,80900,81000,80800,169
|
||||
20250214,111200,1387526000,80900,80900,80900,80900,11
|
||||
20250214,111100,1386636100,80900,80900,80900,80900,36
|
||||
20250214,111000,1383723700,80900,80900,80900,80900,32
|
||||
20250214,110900,1381134900,80900,80900,80900,80900,0
|
||||
20250214,110800,1381134900,80900,80900,80900,80900,2
|
||||
20250214,110700,1380973100,81000,80900,81000,80900,87
|
||||
20250214,110600,1373934700,80900,80900,80900,80900,0
|
||||
20250214,110500,1373934700,80900,80800,80900,80800,819
|
||||
20250214,110400,1307758800,80700,80800,80800,80700,11
|
||||
20250214,110300,1306870100,80800,80800,80800,80800,888
|
||||
20250214,110200,1235119700,80700,80700,80700,80700,32
|
||||
20250214,110100,1232537300,80700,80700,80800,80700,185
|
||||
20250214,110000,1217589500,80700,80700,80800,80600,1133
|
||||
20250214,105900,1126156200,80700,80700,80700,80700,1
|
||||
20250214,105800,1126075500,80600,80600,80700,80600,383
|
||||
20250214,105700,1095198700,80600,80600,80600,80600,53
|
||||
20250214,105600,1090926900,80700,80600,80700,80600,48
|
||||
20250214,105500,1087055700,80700,80600,80700,80600,6
|
||||
20250214,105400,1086571600,80700,80600,80700,80600,94
|
||||
20250214,105300,1078990000,80700,80600,80700,80600,132
|
||||
20250214,105200,1068348100,80600,80600,80600,80600,25
|
||||
20250214,105100,1066333100,80700,80700,80700,80600,56
|
||||
20250214,105000,1061817400,80600,80600,80700,80600,32
|
||||
20250214,104900,1059237100,80600,80600,80600,80600,42
|
||||
20250214,104800,1055851900,80600,80600,80700,80600,98
|
||||
20250214,104700,1047947900,80600,80600,80600,80600,32
|
||||
20250214,104600,1045368700,80600,80600,80700,80600,249
|
||||
20250214,104500,1025298000,80700,80600,80700,80600,64
|
||||
20250214,104400,1020137400,80600,80600,80700,80600,32
|
||||
20250214,104300,1017558000,80700,80700,80700,80600,78
|
||||
20250214,104200,1011268500,80600,80600,80600,80600,21
|
||||
20250214,104100,1009575900,80700,80600,80700,80600,41
|
||||
20250214,104000,1006269900,80700,80700,80700,80600,100
|
||||
20250214,103900,998202200,80600,80700,80700,80600,105
|
||||
20250214,103800,989738700,80700,80800,80800,80600,322
|
||||
20250214,103700,963745400,80600,80600,80600,80600,14
|
||||
20250214,103600,962617000,80600,80600,80600,80600,81
|
||||
20250214,103500,956088400,80600,80800,80800,80600,1117
|
||||
20250214,103400,865951700,80800,80800,80800,80800,26
|
||||
20250214,103300,863850900,80800,80800,80800,80800,10
|
||||
20250214,103200,863042900,80700,80700,80800,80700,119
|
||||
20250214,103100,853435400,80700,80700,80700,80700,34
|
||||
20250214,103000,850691600,80800,80800,80800,80800,3
|
||||
20250214,102900,850449200,80800,80800,80800,80800,60
|
||||
20250214,102800,845601200,80800,80800,80900,80800,172
|
||||
20250214,102700,831703000,80800,80800,80800,80800,4
|
||||
20250214,102600,831379800,80900,80900,80900,80900,6
|
||||
20250214,102500,830894400,80900,80800,80900,80800,44
|
||||
20250214,102400,827336800,80800,80800,80800,80800,40
|
||||
20250214,102300,824104800,80800,80800,80800,80800,16
|
||||
20250214,102200,822812000,80900,80800,80900,80800,50
|
||||
20250214,102100,818771000,80800,80800,80800,80800,1
|
||||
20250214,102000,818690200,80800,80900,81000,80800,126
|
||||
20250214,101900,808504800,80900,80900,80900,80900,88
|
||||
20250214,101800,801385600,80900,80800,80900,80800,130
|
||||
20250214,101700,790879000,80800,80700,80800,80700,38
|
||||
20250214,101600,787811900,80800,80800,80800,80800,4
|
||||
20250214,101500,787488700,80800,80800,80800,80800,29
|
||||
20250214,101400,785145500,80800,80800,80800,80800,62
|
||||
20250214,101300,780135900,80800,80800,80800,80700,67
|
||||
20250214,101200,774722400,80800,80900,80900,80800,58
|
||||
20250214,101100,770034200,80900,80900,80900,80900,1
|
||||
20250214,101000,769953300,80900,80900,80900,80900,2
|
||||
20250214,100900,769791500,80900,80800,80900,80700,124
|
||||
20250214,100800,759760300,80700,80800,80900,80700,545
|
||||
20250214,100700,715724500,80700,80800,80800,80700,29
|
||||
20250214,100600,713384100,80800,80800,80800,80800,220
|
||||
20250214,100500,695608100,80900,80900,80900,80900,71
|
||||
20250214,100400,689864200,80800,80800,80800,80800,10
|
||||
20250214,100300,689056200,80800,80800,80800,80800,33
|
||||
20250214,100200,686389800,80900,80900,80900,80900,405
|
||||
20250214,100100,653625300,81000,81000,81000,81000,12
|
||||
20250214,100000,652653300,81000,81100,81100,81000,87
|
||||
20250214,095900,645606100,81100,81100,81100,81100,2
|
||||
20250214,095800,645443900,81100,81000,81100,81000,142
|
||||
20250214,095700,633941800,81000,81000,81000,81000,87
|
||||
20250214,095600,626894800,81000,81000,81000,81000,3
|
||||
20250214,095500,626651800,81000,80800,81000,80800,7
|
||||
20250214,095400,626085000,80900,80800,80900,80800,295
|
||||
20250214,095300,602220500,80900,80800,80900,80800,109
|
||||
20250214,095200,593412800,80800,80800,80900,80800,58
|
||||
20250214,095100,588725600,80900,80900,80900,80800,7
|
||||
20250214,095000,588159400,80800,80900,80900,80800,132
|
||||
20250214,094900,577493700,80800,80900,80900,80800,4
|
||||
20250214,094800,577170300,80800,80800,80800,80800,5
|
||||
20250214,094700,576766300,80900,80900,80900,80800,26
|
||||
20250214,094600,574663100,80900,80800,80900,80800,469
|
||||
20250214,094500,536762000,80900,80900,80900,80800,51
|
||||
20250214,094400,532639300,80900,80800,80900,80800,9
|
||||
20250214,094300,531911300,80800,80800,80800,80800,32
|
||||
20250214,094200,529325700,80800,80800,80800,80800,0
|
||||
20250214,094100,529325700,80800,80800,80800,80800,12
|
||||
20250214,094000,528356100,80900,80900,80900,80700,139
|
||||
20250214,093900,517115600,80900,80900,80900,80900,50
|
||||
20250214,093800,513070600,80900,80800,80900,80700,174
|
||||
20250214,093700,499010500,80900,80900,80900,80900,21
|
||||
20250214,093600,497311600,80800,80800,80800,80800,4
|
||||
20250214,093500,496988400,80800,80800,80800,80800,36
|
||||
20250214,093400,494079600,80900,80800,80900,80800,194
|
||||
20250214,093300,478402900,80800,80700,80800,80700,24
|
||||
20250214,093200,476463800,80800,80800,80800,80800,1
|
||||
20250214,093100,476383000,80700,80800,80800,80700,141
|
||||
20250214,093000,464996000,80700,80700,80700,80700,23
|
||||
20250214,092900,463139900,80700,80800,80800,80700,269
|
||||
20250214,092800,441405300,80800,80800,80800,80800,247
|
||||
20250214,092700,421447700,80900,81000,81000,80900,2
|
||||
20250214,092600,421285800,81000,80900,81000,80900,217
|
||||
20250214,092500,403730000,80900,80900,81000,80900,183
|
||||
20250214,092400,388921700,80900,81000,81000,80900,79
|
||||
20250214,092300,382525100,81000,81000,81000,81000,16
|
||||
20250214,092200,381229100,81000,81000,81000,81000,56
|
||||
20250214,092100,376693100,81000,81000,81000,81000,119
|
||||
20250214,092000,367054100,81000,81000,81100,81000,121
|
||||
20250214,091900,357253000,81000,81100,81100,81000,114
|
||||
20250214,091800,348017900,81100,81100,81100,81000,91
|
||||
20250214,091700,340639200,81300,81300,81300,81100,160
|
||||
20250214,091600,327639600,81300,81100,81300,81100,331
|
||||
20250214,091500,300774500,81100,81200,81200,81100,41
|
||||
20250214,091400,297446200,81100,81200,81200,81100,24
|
||||
20250214,091300,295499700,81200,81300,81300,81200,2
|
||||
20250214,091200,295337200,81300,81000,81300,81000,410
|
||||
20250214,091100,262089900,81000,80900,81100,80900,110
|
||||
20250214,091000,253179600,80900,81000,81100,80900,56
|
||||
20250214,090900,248644000,81100,81000,81100,81000,65
|
||||
20250214,090800,243375700,81000,81000,81100,80900,337
|
||||
20250214,090700,216081300,81100,81100,81100,81000,10
|
||||
20250214,090600,215270400,81000,81000,81200,81000,49
|
||||
20250214,090500,211296600,81000,81200,81500,81000,347
|
||||
20250214,090400,183086600,81300,81000,81300,81000,346
|
||||
20250214,090300,154957400,81100,81300,81300,81100,58
|
||||
20250214,090200,150250800,81400,81400,81400,81400,10
|
||||
20250214,090100,149436800,81300,81200,81400,81200,300
|
||||
20250214,090000,125049600,81100,81400,81400,81100,1538
|
||||
|
Reference in New Issue
Block a user