Update 2025-02-14 2854 candle_min
This commit is contained in:
698
187220/min/candle-20250214.csv
Normal file
698
187220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203600,124393785,3190,3190,3190,3190,910
|
||||
20250214,203500,124393785,3190,3190,3190,3190,0
|
||||
20250214,203400,124393785,3190,3190,3190,3190,0
|
||||
20250214,203300,124393785,3190,3190,3190,3190,0
|
||||
20250214,203200,124393785,3190,3190,3190,3190,0
|
||||
20250214,203100,124393785,3190,3190,3190,3190,0
|
||||
20250214,203000,124393785,3190,3190,3190,3190,0
|
||||
20250214,202900,124393785,3190,3190,3190,3190,0
|
||||
20250214,202800,124393785,3190,3190,3190,3190,0
|
||||
20250214,202700,124393785,3190,3190,3190,3190,0
|
||||
20250214,202600,124393785,3190,3190,3190,3190,0
|
||||
20250214,202500,124393785,3190,3190,3190,3190,0
|
||||
20250214,202400,124393785,3190,3190,3190,3190,0
|
||||
20250214,202300,124393785,3190,3190,3190,3190,0
|
||||
20250214,202200,124393785,3190,3190,3190,3190,0
|
||||
20250214,202100,124393785,3190,3190,3190,3190,0
|
||||
20250214,202000,124393785,3190,3190,3190,3190,0
|
||||
20250214,201900,124393785,3190,3190,3190,3190,0
|
||||
20250214,201800,124393785,3190,3190,3190,3190,0
|
||||
20250214,201700,124393785,3190,3190,3190,3190,0
|
||||
20250214,201600,124393785,3190,3190,3190,3190,0
|
||||
20250214,201500,124393785,3190,3190,3190,3190,0
|
||||
20250214,201400,124393785,3190,3190,3190,3190,0
|
||||
20250214,201300,124393785,3190,3190,3190,3190,0
|
||||
20250214,201200,124393785,3190,3190,3190,3190,0
|
||||
20250214,201100,124393785,3190,3190,3190,3190,0
|
||||
20250214,201000,124393785,3190,3190,3190,3190,0
|
||||
20250214,200900,124393785,3190,3190,3190,3190,0
|
||||
20250214,200800,124393785,3190,3190,3190,3190,0
|
||||
20250214,200700,124393785,3190,3190,3190,3190,0
|
||||
20250214,200600,124393785,3190,3190,3190,3190,910
|
||||
20250214,200500,124393785,3190,3190,3190,3190,0
|
||||
20250214,200400,124393785,3190,3190,3190,3190,0
|
||||
20250214,200300,124393785,3190,3190,3190,3190,0
|
||||
20250214,200200,124393785,3190,3190,3190,3190,0
|
||||
20250214,200100,124393785,3190,3190,3190,3190,0
|
||||
20250214,200000,124393785,3190,3190,3190,3190,0
|
||||
20250214,195900,124393785,3190,3190,3190,3190,0
|
||||
20250214,195800,124393785,3190,3190,3190,3190,0
|
||||
20250214,195700,124393785,3190,3190,3190,3190,0
|
||||
20250214,195600,124393785,3190,3190,3190,3190,0
|
||||
20250214,195500,124393785,3190,3190,3190,3190,0
|
||||
20250214,195400,124393785,3190,3190,3190,3190,0
|
||||
20250214,195300,124393785,3190,3190,3190,3190,0
|
||||
20250214,195200,124393785,3190,3190,3190,3190,0
|
||||
20250214,195100,124393785,3190,3190,3190,3190,0
|
||||
20250214,195000,124393785,3190,3190,3190,3190,0
|
||||
20250214,194900,124393785,3190,3190,3190,3190,0
|
||||
20250214,194800,124393785,3190,3190,3190,3190,0
|
||||
20250214,194700,124393785,3190,3190,3190,3190,0
|
||||
20250214,194600,124393785,3190,3190,3190,3190,0
|
||||
20250214,194500,124393785,3190,3190,3190,3190,0
|
||||
20250214,194400,124393785,3190,3190,3190,3190,0
|
||||
20250214,194300,124393785,3190,3190,3190,3190,0
|
||||
20250214,194200,124393785,3190,3190,3190,3190,0
|
||||
20250214,194100,124393785,3190,3190,3190,3190,0
|
||||
20250214,194000,124393785,3190,3190,3190,3190,0
|
||||
20250214,193900,124393785,3190,3190,3190,3190,0
|
||||
20250214,193800,124393785,3190,3190,3190,3190,0
|
||||
20250214,193700,124393785,3190,3190,3190,3190,0
|
||||
20250214,193600,124393785,3190,3190,3190,3190,910
|
||||
20250214,193500,124393785,3190,3190,3190,3190,0
|
||||
20250214,193400,124393785,3190,3190,3190,3190,0
|
||||
20250214,193300,124393785,3190,3190,3190,3190,0
|
||||
20250214,193200,124393785,3190,3190,3190,3190,0
|
||||
20250214,193100,124393785,3190,3190,3190,3190,0
|
||||
20250214,193000,124393785,3190,3190,3190,3190,0
|
||||
20250214,192900,124393785,3190,3190,3190,3190,0
|
||||
20250214,192800,124393785,3190,3190,3190,3190,0
|
||||
20250214,192700,124393785,3190,3190,3190,3190,0
|
||||
20250214,192600,124393785,3190,3190,3190,3190,0
|
||||
20250214,192500,124393785,3190,3190,3190,3190,0
|
||||
20250214,192400,124393785,3190,3190,3190,3190,0
|
||||
20250214,192300,124393785,3190,3190,3190,3190,0
|
||||
20250214,192200,124393785,3190,3190,3190,3190,0
|
||||
20250214,192100,124393785,3190,3190,3190,3190,0
|
||||
20250214,192000,124393785,3190,3190,3190,3190,0
|
||||
20250214,191900,124393785,3190,3190,3190,3190,0
|
||||
20250214,191800,124393785,3190,3190,3190,3190,0
|
||||
20250214,191700,124393785,3190,3190,3190,3190,0
|
||||
20250214,191600,124393785,3190,3190,3190,3190,0
|
||||
20250214,191500,124393785,3190,3190,3190,3190,0
|
||||
20250214,191400,124393785,3190,3190,3190,3190,0
|
||||
20250214,191300,124393785,3190,3190,3190,3190,0
|
||||
20250214,191200,124393785,3190,3190,3190,3190,0
|
||||
20250214,191100,124393785,3190,3190,3190,3190,0
|
||||
20250214,191000,124393785,3190,3190,3190,3190,0
|
||||
20250214,190900,124393785,3190,3190,3190,3190,0
|
||||
20250214,190800,124393785,3190,3190,3190,3190,0
|
||||
20250214,190700,124393785,3190,3190,3190,3190,0
|
||||
20250214,190600,124393785,3190,3190,3190,3190,910
|
||||
20250214,190500,124393785,3190,3190,3190,3190,0
|
||||
20250214,190400,124393785,3190,3190,3190,3190,0
|
||||
20250214,190300,124393785,3190,3190,3190,3190,0
|
||||
20250214,190200,124393785,3190,3190,3190,3190,0
|
||||
20250214,190100,124393785,3190,3190,3190,3190,0
|
||||
20250214,190000,124393785,3190,3190,3190,3190,0
|
||||
20250214,185900,124393785,3190,3190,3190,3190,0
|
||||
20250214,185800,124393785,3190,3190,3190,3190,0
|
||||
20250214,185700,124393785,3190,3190,3190,3190,0
|
||||
20250214,185600,124393785,3190,3190,3190,3190,0
|
||||
20250214,185500,124393785,3190,3190,3190,3190,0
|
||||
20250214,185400,124393785,3190,3190,3190,3190,0
|
||||
20250214,185300,124393785,3190,3190,3190,3190,0
|
||||
20250214,185200,124393785,3190,3190,3190,3190,0
|
||||
20250214,185100,124393785,3190,3190,3190,3190,0
|
||||
20250214,185000,124393785,3190,3190,3190,3190,0
|
||||
20250214,184900,124393785,3190,3190,3190,3190,0
|
||||
20250214,184800,124393785,3190,3190,3190,3190,0
|
||||
20250214,184700,124393785,3190,3190,3190,3190,0
|
||||
20250214,184600,124393785,3190,3190,3190,3190,0
|
||||
20250214,184500,124393785,3190,3190,3190,3190,0
|
||||
20250214,184400,124393785,3190,3190,3190,3190,0
|
||||
20250214,184300,124393785,3190,3190,3190,3190,0
|
||||
20250214,184200,124393785,3190,3190,3190,3190,0
|
||||
20250214,184100,124393785,3190,3190,3190,3190,0
|
||||
20250214,184000,124393785,3190,3190,3190,3190,0
|
||||
20250214,183900,124393785,3190,3190,3190,3190,0
|
||||
20250214,183800,124393785,3190,3190,3190,3190,0
|
||||
20250214,183700,124393785,3190,3190,3190,3190,0
|
||||
20250214,183600,124393785,3190,3190,3190,3190,910
|
||||
20250214,183500,124393785,3190,3190,3190,3190,0
|
||||
20250214,183400,124393785,3190,3190,3190,3190,0
|
||||
20250214,183300,124393785,3190,3190,3190,3190,0
|
||||
20250214,183200,124393785,3190,3190,3190,3190,0
|
||||
20250214,183100,124393785,3190,3190,3190,3190,0
|
||||
20250214,183000,124393785,3190,3190,3190,3190,0
|
||||
20250214,182900,124393785,3190,3190,3190,3190,0
|
||||
20250214,182800,124393785,3190,3190,3190,3190,0
|
||||
20250214,182700,124393785,3190,3190,3190,3190,0
|
||||
20250214,182600,124393785,3190,3190,3190,3190,0
|
||||
20250214,182500,124393785,3190,3190,3190,3190,0
|
||||
20250214,182400,124393785,3190,3190,3190,3190,0
|
||||
20250214,182300,124393785,3190,3190,3190,3190,0
|
||||
20250214,182200,124393785,3190,3190,3190,3190,0
|
||||
20250214,182100,124393785,3190,3190,3190,3190,0
|
||||
20250214,182000,124393785,3190,3190,3190,3190,0
|
||||
20250214,181900,124393785,3190,3190,3190,3190,0
|
||||
20250214,181800,124393785,3190,3190,3190,3190,0
|
||||
20250214,181700,124393785,3190,3190,3190,3190,0
|
||||
20250214,181600,124393785,3190,3190,3190,3190,0
|
||||
20250214,181500,124393785,3190,3190,3190,3190,0
|
||||
20250214,181400,124393785,3190,3190,3190,3190,0
|
||||
20250214,181300,124393785,3190,3190,3190,3190,0
|
||||
20250214,181200,124393785,3190,3190,3190,3190,0
|
||||
20250214,181100,124393785,3190,3190,3190,3190,0
|
||||
20250214,181000,124393785,3190,3190,3190,3190,0
|
||||
20250214,180900,124393785,3190,3190,3190,3190,0
|
||||
20250214,180800,124393785,3190,3190,3190,3190,0
|
||||
20250214,180700,124393785,3190,3190,3190,3190,0
|
||||
20250214,180600,124393785,3190,3190,3190,3190,910
|
||||
20250214,180500,124393785,3190,3190,3190,3190,0
|
||||
20250214,180400,124393785,3190,3190,3190,3190,0
|
||||
20250214,180300,124393785,3190,3190,3190,3190,0
|
||||
20250214,180200,124393785,3190,3190,3190,3190,0
|
||||
20250214,180100,124393785,3190,3190,3190,3190,0
|
||||
20250214,180000,124393785,3190,3190,3190,3190,0
|
||||
20250214,175900,124393785,3190,3190,3190,3190,0
|
||||
20250214,175800,124393785,3190,3190,3190,3190,0
|
||||
20250214,175700,124393785,3190,3190,3190,3190,0
|
||||
20250214,175600,124393785,3190,3190,3190,3190,0
|
||||
20250214,175500,124393785,3190,3190,3190,3190,0
|
||||
20250214,175400,124393785,3190,3190,3190,3190,0
|
||||
20250214,175300,124393785,3190,3190,3190,3190,0
|
||||
20250214,175200,124393785,3190,3190,3190,3190,0
|
||||
20250214,175100,124393785,3190,3190,3190,3190,0
|
||||
20250214,175000,124393785,3190,3190,3190,3190,0
|
||||
20250214,174900,124393785,3190,3190,3190,3190,0
|
||||
20250214,174800,124393785,3190,3190,3190,3190,0
|
||||
20250214,174700,124393785,3190,3190,3190,3190,0
|
||||
20250214,174600,124393785,3190,3190,3190,3190,0
|
||||
20250214,174500,124393785,3190,3190,3190,3190,0
|
||||
20250214,174400,124393785,3190,3190,3190,3190,0
|
||||
20250214,174300,124393785,3190,3190,3190,3190,0
|
||||
20250214,174200,124393785,3190,3190,3190,3190,0
|
||||
20250214,174100,124393785,3190,3190,3190,3190,0
|
||||
20250214,174000,124393785,3190,3190,3190,3190,0
|
||||
20250214,173900,124393785,3190,3190,3190,3190,0
|
||||
20250214,173800,124393785,3190,3190,3190,3190,0
|
||||
20250214,173700,124393785,3190,3190,3190,3190,0
|
||||
20250214,173600,124393785,3190,3190,3190,3190,910
|
||||
20250214,173500,124393785,3190,3190,3190,3190,0
|
||||
20250214,173400,124393785,3190,3190,3190,3190,0
|
||||
20250214,173300,124393785,3190,3190,3190,3190,0
|
||||
20250214,173200,124393785,3190,3190,3190,3190,0
|
||||
20250214,173100,124393785,3190,3190,3190,3190,0
|
||||
20250214,173000,124393785,3190,3190,3190,3190,0
|
||||
20250214,172900,124393785,3190,3190,3190,3190,0
|
||||
20250214,172800,124393785,3190,3190,3190,3190,0
|
||||
20250214,172700,124393785,3190,3190,3190,3190,0
|
||||
20250214,172600,124393785,3190,3190,3190,3190,0
|
||||
20250214,172500,124393785,3190,3190,3190,3190,0
|
||||
20250214,172400,124393785,3190,3190,3190,3190,0
|
||||
20250214,172300,124393785,3190,3190,3190,3190,0
|
||||
20250214,172200,124393785,3190,3190,3190,3190,0
|
||||
20250214,172100,124393785,3190,3190,3190,3190,0
|
||||
20250214,172000,124393785,3190,3190,3190,3190,0
|
||||
20250214,171900,124393785,3190,3190,3190,3190,0
|
||||
20250214,171800,124393785,3190,3190,3190,3190,0
|
||||
20250214,171700,124393785,3190,3190,3190,3190,0
|
||||
20250214,171600,124393785,3190,3190,3190,3190,0
|
||||
20250214,171500,124393785,3190,3190,3190,3190,0
|
||||
20250214,171400,124393785,3190,3190,3190,3190,0
|
||||
20250214,171300,124393785,3190,3190,3190,3190,0
|
||||
20250214,171200,124393785,3190,3190,3190,3190,0
|
||||
20250214,171100,124393785,3190,3190,3190,3190,0
|
||||
20250214,171000,124393785,3190,3190,3190,3190,0
|
||||
20250214,170900,124393785,3190,3190,3190,3190,0
|
||||
20250214,170800,124393785,3190,3190,3190,3190,0
|
||||
20250214,170700,124393785,3190,3190,3190,3190,0
|
||||
20250214,170600,124393785,3190,3190,3190,3190,910
|
||||
20250214,170500,124393785,3190,3190,3190,3190,0
|
||||
20250214,170400,124393785,3190,3190,3190,3190,0
|
||||
20250214,170300,124393785,3190,3190,3190,3190,0
|
||||
20250214,170200,124393785,3190,3190,3190,3190,0
|
||||
20250214,170100,124393785,3190,3190,3190,3190,0
|
||||
20250214,170000,124393785,3190,3190,3190,3190,0
|
||||
20250214,165900,124393785,3190,3190,3190,3190,0
|
||||
20250214,165800,124393785,3190,3190,3190,3190,0
|
||||
20250214,165700,124393785,3190,3190,3190,3190,0
|
||||
20250214,165600,124393785,3190,3190,3190,3190,0
|
||||
20250214,165500,124393785,3190,3190,3190,3190,0
|
||||
20250214,165400,124393785,3190,3190,3190,3190,0
|
||||
20250214,165300,124393785,3190,3190,3190,3190,0
|
||||
20250214,165200,124393785,3190,3190,3190,3190,0
|
||||
20250214,165100,124393785,3190,3190,3190,3190,0
|
||||
20250214,165000,124393785,3190,3190,3190,3190,0
|
||||
20250214,164900,124393785,3190,3190,3190,3190,0
|
||||
20250214,164800,124393785,3190,3190,3190,3190,0
|
||||
20250214,164700,124393785,3190,3190,3190,3190,0
|
||||
20250214,164600,124393785,3190,3190,3190,3190,0
|
||||
20250214,164500,124393785,3190,3190,3190,3190,0
|
||||
20250214,164400,124393785,3190,3190,3190,3190,0
|
||||
20250214,164300,124393785,3190,3190,3190,3190,0
|
||||
20250214,164200,124393785,3190,3190,3190,3190,0
|
||||
20250214,164100,124393785,3190,3190,3190,3190,0
|
||||
20250214,164000,124393785,3190,3190,3190,3190,0
|
||||
20250214,163900,124393785,3190,3190,3190,3190,0
|
||||
20250214,163800,124393785,3190,3190,3190,3190,0
|
||||
20250214,163700,124393785,3190,3190,3190,3190,0
|
||||
20250214,163600,124393785,3190,3190,3190,3190,910
|
||||
20250214,163500,124393785,3190,3190,3190,3190,0
|
||||
20250214,163400,124393785,3190,3190,3190,3190,0
|
||||
20250214,163300,124393785,3190,3190,3190,3190,0
|
||||
20250214,163200,124393785,3190,3190,3190,3190,0
|
||||
20250214,163100,124393785,3190,3190,3190,3190,0
|
||||
20250214,163000,124393785,3190,3190,3190,3190,0
|
||||
20250214,162900,124393785,3190,3190,3190,3190,0
|
||||
20250214,162800,124393785,3190,3190,3190,3190,0
|
||||
20250214,162700,124393785,3190,3190,3190,3190,0
|
||||
20250214,162600,124393785,3190,3190,3190,3190,0
|
||||
20250214,162500,124393785,3190,3190,3190,3190,0
|
||||
20250214,162400,124393785,3190,3190,3190,3190,0
|
||||
20250214,162300,124393785,3190,3190,3190,3190,0
|
||||
20250214,162200,124393785,3190,3190,3190,3190,0
|
||||
20250214,162100,124393785,3190,3190,3190,3190,0
|
||||
20250214,162000,124393785,3190,3190,3190,3190,0
|
||||
20250214,161900,124393785,3190,3190,3190,3190,0
|
||||
20250214,161800,124393785,3190,3190,3190,3190,0
|
||||
20250214,161700,124393785,3190,3190,3190,3190,0
|
||||
20250214,161600,124393785,3190,3190,3190,3190,0
|
||||
20250214,161500,124393785,3190,3190,3190,3190,0
|
||||
20250214,161400,124393785,3190,3190,3190,3190,0
|
||||
20250214,161300,124393785,3190,3190,3190,3190,0
|
||||
20250214,161200,124393785,3190,3190,3190,3190,0
|
||||
20250214,161100,124393785,3190,3190,3190,3190,0
|
||||
20250214,161000,124393785,3190,3190,3190,3190,0
|
||||
20250214,160900,124393785,3190,3190,3190,3190,0
|
||||
20250214,160800,124393785,3190,3190,3190,3190,0
|
||||
20250214,160700,124393785,3190,3190,3190,3190,0
|
||||
20250214,160600,124393785,3190,3190,3190,3190,910
|
||||
20250214,160500,124393785,3190,3190,3190,3190,0
|
||||
20250214,160400,124393785,3190,3190,3190,3190,0
|
||||
20250214,160300,124393785,3190,3190,3190,3190,0
|
||||
20250214,160200,124393785,3190,3190,3190,3190,0
|
||||
20250214,160100,124393785,3190,3190,3190,3190,0
|
||||
20250214,160000,124393785,3190,3190,3190,3190,0
|
||||
20250214,155900,124393785,3190,3190,3190,3190,0
|
||||
20250214,155800,124393785,3190,3190,3190,3190,0
|
||||
20250214,155700,124393785,3190,3190,3190,3190,0
|
||||
20250214,155600,124393785,3190,3190,3190,3190,0
|
||||
20250214,155500,124393785,3190,3190,3190,3190,0
|
||||
20250214,155400,124393785,3190,3190,3190,3190,0
|
||||
20250214,155300,124393785,3190,3190,3190,3190,0
|
||||
20250214,155200,124393785,3190,3190,3190,3190,0
|
||||
20250214,155100,124393785,3190,3190,3190,3190,0
|
||||
20250214,155000,124393785,3190,3190,3190,3190,0
|
||||
20250214,154900,124393785,3190,3190,3190,3190,0
|
||||
20250214,154800,124393785,3190,3190,3190,3190,0
|
||||
20250214,154700,124393785,3190,3190,3190,3190,0
|
||||
20250214,154600,124393785,3190,3190,3190,3190,0
|
||||
20250214,154500,124393785,3190,3190,3190,3190,0
|
||||
20250214,154400,124393785,3190,3190,3190,3190,0
|
||||
20250214,154300,124393785,3190,3190,3190,3190,0
|
||||
20250214,154200,124393785,3190,3190,3190,3190,0
|
||||
20250214,154100,124393785,3190,3190,3190,3190,0
|
||||
20250214,154000,124393785,3190,3190,3190,3190,0
|
||||
20250214,153900,124393785,3190,3190,3190,3190,0
|
||||
20250214,153800,124393785,3190,3190,3190,3190,0
|
||||
20250214,153700,124393785,3190,3190,3190,3190,0
|
||||
20250214,153600,124393785,3190,3190,3190,3190,910
|
||||
20250214,153500,124393785,3190,3190,3190,3190,0
|
||||
20250214,153400,124393785,3190,3190,3190,3190,0
|
||||
20250214,153300,124393785,3190,3190,3190,3190,0
|
||||
20250214,153200,124393785,3190,3190,3190,3190,0
|
||||
20250214,153100,124393785,3190,3190,3190,3190,0
|
||||
20250214,153000,124393785,3190,3190,3190,3190,910
|
||||
20250214,152900,121490885,3190,3190,3190,3190,0
|
||||
20250214,152800,121490885,3190,3190,3190,3190,0
|
||||
20250214,152700,121490885,3190,3190,3190,3190,0
|
||||
20250214,152600,121490885,3190,3190,3190,3190,0
|
||||
20250214,152500,121490885,3190,3190,3190,3190,0
|
||||
20250214,152400,121490885,3190,3190,3190,3190,0
|
||||
20250214,152300,121490885,3190,3190,3190,3190,0
|
||||
20250214,152200,121490885,3190,3190,3190,3190,0
|
||||
20250214,152100,121490885,3190,3190,3190,3190,0
|
||||
20250214,152000,121490885,3190,3190,3190,3190,0
|
||||
20250214,151900,121490885,3190,3190,3190,3190,0
|
||||
20250214,151800,121490885,3190,3190,3190,3190,0
|
||||
20250214,151700,121490885,3190,3190,3190,3190,123
|
||||
20250214,151600,121098515,3190,3190,3190,3190,0
|
||||
20250214,151500,121098515,3190,3190,3190,3190,0
|
||||
20250214,151400,121098515,3190,3190,3190,3190,0
|
||||
20250214,151300,121098515,3190,3190,3190,3190,1938
|
||||
20250214,151200,114916295,3190,3190,3190,3190,0
|
||||
20250214,151100,114916295,3190,3190,3190,3190,0
|
||||
20250214,151000,114916295,3190,3190,3190,3190,0
|
||||
20250214,150900,114916295,3190,3190,3190,3190,813
|
||||
20250214,150800,112322825,3195,3195,3195,3195,0
|
||||
20250214,150700,112322825,3195,3195,3195,3195,2
|
||||
20250214,150600,112316435,3190,3190,3190,3190,0
|
||||
20250214,150500,112316435,3190,3190,3190,3190,0
|
||||
20250214,150400,112316435,3190,3190,3190,3190,0
|
||||
20250214,150300,112316435,3190,3190,3190,3190,0
|
||||
20250214,150200,112316435,3190,3190,3190,3190,0
|
||||
20250214,150100,112316435,3190,3190,3190,3190,3
|
||||
20250214,150000,112306865,3190,3190,3190,3190,0
|
||||
20250214,145900,112306865,3190,3190,3190,3190,6
|
||||
20250214,145800,112287725,3200,3200,3200,3200,0
|
||||
20250214,145700,112287725,3200,3200,3200,3200,3
|
||||
20250214,145600,112278125,3190,3190,3190,3190,37
|
||||
20250214,145500,112160095,3190,3190,3190,3190,0
|
||||
20250214,145400,112160095,3190,3190,3190,3190,4000
|
||||
20250214,145300,99400095,3190,3190,3190,3190,0
|
||||
20250214,145200,99400095,3190,3190,3190,3190,0
|
||||
20250214,145100,99400095,3190,3195,3195,3190,450
|
||||
20250214,145000,97964495,3195,3195,3195,3195,0
|
||||
20250214,144900,97964495,3195,3195,3195,3195,0
|
||||
20250214,144800,97964495,3195,3195,3195,3195,0
|
||||
20250214,144700,97964495,3195,3195,3195,3195,0
|
||||
20250214,144600,97964495,3195,3195,3195,3195,0
|
||||
20250214,144500,97964495,3195,3195,3195,3195,0
|
||||
20250214,144400,97964495,3195,3195,3195,3195,6
|
||||
20250214,144300,97945325,3195,3195,3195,3195,10
|
||||
20250214,144200,97913375,3195,3195,3195,3195,10
|
||||
20250214,144100,97881425,3190,3190,3190,3190,0
|
||||
20250214,144000,97881425,3190,3190,3190,3190,0
|
||||
20250214,143900,97881425,3190,3190,3190,3190,0
|
||||
20250214,143800,97881425,3190,3195,3195,3190,20
|
||||
20250214,143700,97817620,3195,3195,3195,3195,0
|
||||
20250214,143600,97817620,3195,3195,3195,3195,4
|
||||
20250214,143500,97804840,3190,3190,3190,3190,0
|
||||
20250214,143400,97804840,3190,3190,3190,3190,0
|
||||
20250214,143300,97804840,3190,3190,3190,3190,0
|
||||
20250214,143200,97804840,3190,3190,3190,3190,0
|
||||
20250214,143100,97804840,3190,3190,3190,3190,500
|
||||
20250214,143000,96209840,3195,3195,3195,3195,0
|
||||
20250214,142900,96209840,3195,3195,3195,3195,0
|
||||
20250214,142800,96209840,3195,3195,3195,3195,0
|
||||
20250214,142700,96209840,3195,3195,3195,3195,0
|
||||
20250214,142600,96209840,3195,3195,3195,3195,7
|
||||
20250214,142500,96187475,3195,3195,3195,3195,0
|
||||
20250214,142400,96187475,3195,3195,3195,3195,0
|
||||
20250214,142300,96187475,3195,3195,3195,3195,0
|
||||
20250214,142200,96187475,3195,3195,3195,3195,15
|
||||
20250214,142100,96139550,3190,3190,3190,3190,0
|
||||
20250214,142000,96139550,3190,3190,3190,3190,0
|
||||
20250214,141900,96139550,3190,3190,3190,3190,0
|
||||
20250214,141800,96139550,3190,3190,3190,3190,0
|
||||
20250214,141700,96139550,3190,3190,3190,3190,0
|
||||
20250214,141600,96139550,3190,3190,3190,3190,300
|
||||
20250214,141500,95182550,3190,3195,3195,3190,300
|
||||
20250214,141400,94225535,3200,3200,3200,3200,0
|
||||
20250214,141300,94225535,3200,3200,3200,3200,0
|
||||
20250214,141200,94225535,3200,3200,3200,3200,0
|
||||
20250214,141100,94225535,3200,3200,3200,3200,0
|
||||
20250214,141000,94225535,3200,3200,3200,3200,0
|
||||
20250214,140900,94225535,3200,3200,3200,3200,0
|
||||
20250214,140800,94225535,3200,3200,3200,3200,0
|
||||
20250214,140700,94225535,3200,3200,3200,3200,0
|
||||
20250214,140600,94225535,3200,3200,3200,3200,0
|
||||
20250214,140500,94225535,3200,3200,3200,3200,0
|
||||
20250214,140400,94225535,3200,3200,3200,3200,0
|
||||
20250214,140300,94225535,3200,3200,3200,3200,0
|
||||
20250214,140200,94225535,3200,3200,3200,3200,0
|
||||
20250214,140100,94225535,3200,3200,3200,3200,212
|
||||
20250214,140000,93547135,3200,3200,3200,3200,0
|
||||
20250214,135900,93547135,3200,3200,3200,3200,0
|
||||
20250214,135800,93547135,3200,3210,3210,3200,318
|
||||
20250214,135700,92529355,3210,3210,3210,3210,0
|
||||
20250214,135600,92529355,3210,3210,3210,3210,0
|
||||
20250214,135500,92529355,3210,3210,3210,3210,1
|
||||
20250214,135400,92526145,3205,3205,3205,3205,0
|
||||
20250214,135300,92526145,3205,3205,3205,3205,0
|
||||
20250214,135200,92526145,3205,3205,3205,3205,0
|
||||
20250214,135100,92526145,3205,3205,3205,3205,0
|
||||
20250214,135000,92526145,3205,3205,3205,3205,0
|
||||
20250214,134900,92526145,3205,3205,3205,3205,0
|
||||
20250214,134800,92526145,3205,3205,3205,3205,1
|
||||
20250214,134700,92522940,3205,3205,3205,3205,0
|
||||
20250214,134600,92522940,3205,3205,3205,3205,0
|
||||
20250214,134500,92522940,3205,3205,3205,3205,0
|
||||
20250214,134400,92522940,3205,3205,3205,3205,2
|
||||
20250214,134300,92516530,3205,3205,3205,3205,0
|
||||
20250214,134200,92516530,3205,3205,3205,3205,0
|
||||
20250214,134100,92516530,3205,3205,3205,3205,110
|
||||
20250214,134000,92163980,3205,3205,3205,3205,0
|
||||
20250214,133900,92163980,3205,3205,3205,3205,0
|
||||
20250214,133800,92163980,3205,3205,3205,3205,0
|
||||
20250214,133700,92163980,3205,3205,3205,3205,0
|
||||
20250214,133600,92163980,3205,3205,3205,3205,0
|
||||
20250214,133500,92163980,3205,3205,3205,3205,0
|
||||
20250214,133400,92163980,3205,3205,3205,3205,0
|
||||
20250214,133300,92163980,3205,3205,3205,3205,0
|
||||
20250214,133200,92163980,3205,3205,3205,3205,10
|
||||
20250214,133100,92131930,3185,3185,3185,3185,500
|
||||
20250214,133000,90539430,3190,3200,3200,3190,1300
|
||||
20250214,132900,86391170,3205,3205,3205,3205,0
|
||||
20250214,132800,86391170,3205,3205,3205,3205,0
|
||||
20250214,132700,86391170,3205,3205,3205,3205,0
|
||||
20250214,132600,86391170,3205,3205,3205,3205,0
|
||||
20250214,132500,86391170,3205,3205,3205,3205,0
|
||||
20250214,132400,86391170,3205,3205,3205,3205,0
|
||||
20250214,132300,86391170,3205,3205,3205,3205,0
|
||||
20250214,132200,86391170,3205,3205,3205,3205,0
|
||||
20250214,132100,86391170,3205,3205,3205,3205,1
|
||||
20250214,132000,86387965,3190,3190,3190,3190,0
|
||||
20250214,131900,86387965,3190,3190,3190,3190,0
|
||||
20250214,131800,86387965,3190,3190,3190,3190,0
|
||||
20250214,131700,86387965,3190,3190,3190,3190,0
|
||||
20250214,131600,86387965,3190,3190,3190,3190,500
|
||||
20250214,131500,84792965,3210,3210,3210,3210,0
|
||||
20250214,131400,84792965,3210,3210,3210,3210,0
|
||||
20250214,131300,84792965,3210,3210,3210,3210,22
|
||||
20250214,131200,84722345,3190,3190,3190,3190,0
|
||||
20250214,131100,84722345,3190,3190,3190,3190,0
|
||||
20250214,131000,84722345,3190,3190,3190,3190,0
|
||||
20250214,130900,84722345,3190,3190,3190,3190,0
|
||||
20250214,130800,84722345,3190,3195,3195,3190,2200
|
||||
20250214,130700,77703025,3195,3195,3195,3195,0
|
||||
20250214,130600,77703025,3195,3195,3195,3195,0
|
||||
20250214,130500,77703025,3195,3195,3195,3195,625
|
||||
20250214,130400,75706150,3195,3195,3195,3195,0
|
||||
20250214,130300,75706150,3195,3195,3195,3195,0
|
||||
20250214,130200,75706150,3195,3195,3195,3195,625
|
||||
20250214,130100,73709275,3195,3210,3210,3195,1400
|
||||
20250214,130000,69233370,3210,3210,3210,3210,0
|
||||
20250214,125900,69233370,3210,3210,3210,3210,0
|
||||
20250214,125800,69233370,3210,3210,3210,3210,0
|
||||
20250214,125700,69233370,3210,3210,3210,3210,0
|
||||
20250214,125600,69233370,3210,3210,3210,3210,0
|
||||
20250214,125500,69233370,3210,3210,3210,3210,0
|
||||
20250214,125400,69233370,3210,3215,3215,3210,101
|
||||
20250214,125300,68909155,3195,3195,3195,3195,0
|
||||
20250214,125200,68909155,3195,3195,3195,3195,0
|
||||
20250214,125100,68909155,3195,3195,3195,3195,0
|
||||
20250214,125000,68909155,3195,3195,3195,3195,0
|
||||
20250214,124900,68909155,3195,3195,3195,3195,0
|
||||
20250214,124800,68909155,3195,3195,3195,3195,0
|
||||
20250214,124700,68909155,3195,3195,3195,3195,100
|
||||
20250214,124600,68589655,3195,3195,3195,3195,0
|
||||
20250214,124500,68589655,3195,3195,3195,3195,0
|
||||
20250214,124400,68589655,3195,3195,3195,3195,0
|
||||
20250214,124300,68589655,3195,3195,3195,3195,0
|
||||
20250214,124200,68589655,3195,3195,3195,3195,0
|
||||
20250214,124100,68589655,3195,3195,3195,3195,0
|
||||
20250214,124000,68589655,3195,3195,3195,3195,619
|
||||
20250214,123900,66611950,3195,3195,3195,3195,500
|
||||
20250214,123800,65014450,3200,3200,3200,3200,0
|
||||
20250214,123700,65014450,3200,3200,3200,3200,0
|
||||
20250214,123600,65014450,3200,3200,3200,3200,0
|
||||
20250214,123500,65014450,3200,3200,3200,3200,0
|
||||
20250214,123400,65014450,3200,3200,3200,3200,1023
|
||||
20250214,123300,61740850,3215,3215,3215,3215,0
|
||||
20250214,123200,61740850,3215,3215,3215,3215,0
|
||||
20250214,123100,61740850,3215,3215,3215,3215,0
|
||||
20250214,123000,61740850,3215,3210,3215,3210,132
|
||||
20250214,122900,61316590,3200,3200,3200,3200,0
|
||||
20250214,122800,61316590,3200,3200,3200,3200,0
|
||||
20250214,122700,61316590,3200,3205,3205,3200,3206
|
||||
20250214,122600,51047815,3210,3210,3210,3210,1
|
||||
20250214,122500,51044605,3215,3215,3215,3215,0
|
||||
20250214,122400,51044605,3215,3215,3215,3215,0
|
||||
20250214,122300,51044605,3215,3215,3215,3215,0
|
||||
20250214,122200,51044605,3215,3215,3215,3215,0
|
||||
20250214,122100,51044605,3215,3215,3215,3215,0
|
||||
20250214,122000,51044605,3215,3215,3215,3215,0
|
||||
20250214,121900,51044605,3215,3215,3215,3215,1
|
||||
20250214,121800,51041390,3205,3205,3205,3205,0
|
||||
20250214,121700,51041390,3205,3205,3205,3205,0
|
||||
20250214,121600,51041390,3205,3205,3205,3205,0
|
||||
20250214,121500,51041390,3205,3205,3205,3205,0
|
||||
20250214,121400,51041390,3205,3205,3205,3205,0
|
||||
20250214,121300,51041390,3205,3205,3205,3205,0
|
||||
20250214,121200,51041390,3205,3205,3205,3205,0
|
||||
20250214,121100,51041390,3205,3205,3205,3205,0
|
||||
20250214,121000,51041390,3205,3205,3205,3205,0
|
||||
20250214,120900,51041390,3205,3205,3205,3205,0
|
||||
20250214,120800,51041390,3205,3205,3205,3205,0
|
||||
20250214,120700,51041390,3205,3205,3205,3205,0
|
||||
20250214,120600,51041390,3205,3205,3205,3205,0
|
||||
20250214,120500,51041390,3205,3205,3205,3205,0
|
||||
20250214,120400,51041390,3205,3205,3205,3205,0
|
||||
20250214,120300,51041390,3205,3205,3205,3205,0
|
||||
20250214,120200,51041390,3205,3205,3205,3205,30
|
||||
20250214,120100,50945240,3205,3205,3205,3205,0
|
||||
20250214,120000,50945240,3205,3205,3205,3205,0
|
||||
20250214,115900,50945240,3205,3205,3205,3205,0
|
||||
20250214,115800,50945240,3205,3205,3205,3205,0
|
||||
20250214,115700,50945240,3205,3205,3205,3205,0
|
||||
20250214,115600,50945240,3205,3205,3205,3205,0
|
||||
20250214,115500,50945240,3205,3205,3205,3205,0
|
||||
20250214,115400,50945240,3205,3205,3205,3205,0
|
||||
20250214,115300,50945240,3205,3205,3205,3205,0
|
||||
20250214,115200,50945240,3205,3205,3205,3205,0
|
||||
20250214,115100,50945240,3205,3205,3205,3205,245
|
||||
20250214,115000,50160015,3200,3200,3200,3200,0
|
||||
20250214,114900,50160015,3200,3200,3200,3200,500
|
||||
20250214,114800,48560015,3205,3210,3210,3205,356
|
||||
20250214,114700,47418570,3210,3210,3210,3210,200
|
||||
20250214,114600,46776570,3210,3210,3210,3210,23
|
||||
20250214,114500,46702740,3225,3225,3225,3225,0
|
||||
20250214,114400,46702740,3225,3225,3225,3225,1
|
||||
20250214,114300,46699515,3215,3215,3215,3215,0
|
||||
20250214,114200,46699515,3215,3215,3215,3215,0
|
||||
20250214,114100,46699515,3215,3215,3215,3215,0
|
||||
20250214,114000,46699515,3215,3215,3215,3215,0
|
||||
20250214,113900,46699515,3215,3215,3215,3215,393
|
||||
20250214,113800,45436020,3215,3220,3220,3215,406
|
||||
20250214,113700,44130130,3220,3220,3220,3220,0
|
||||
20250214,113600,44130130,3220,3220,3220,3220,0
|
||||
20250214,113500,44130130,3220,3220,3220,3220,0
|
||||
20250214,113400,44130130,3220,3220,3220,3220,0
|
||||
20250214,113300,44130130,3220,3220,3220,3220,0
|
||||
20250214,113200,44130130,3220,3220,3220,3220,0
|
||||
20250214,113100,44130130,3220,3220,3220,3220,0
|
||||
20250214,113000,44130130,3220,3220,3220,3220,0
|
||||
20250214,112900,44130130,3220,3220,3220,3220,0
|
||||
20250214,112800,44130130,3220,3220,3220,3220,0
|
||||
20250214,112700,44130130,3220,3220,3220,3220,0
|
||||
20250214,112600,44130130,3220,3220,3220,3220,0
|
||||
20250214,112500,44130130,3220,3220,3220,3220,1
|
||||
20250214,112400,44126910,3215,3215,3215,3215,0
|
||||
20250214,112300,44126910,3215,3215,3215,3215,0
|
||||
20250214,112200,44126910,3215,3215,3215,3215,0
|
||||
20250214,112100,44126910,3215,3215,3215,3215,0
|
||||
20250214,112000,44126910,3215,3215,3215,3215,0
|
||||
20250214,111900,44126910,3215,3215,3215,3215,500
|
||||
20250214,111800,42519410,3220,3220,3220,3220,0
|
||||
20250214,111700,42519410,3220,3220,3220,3220,0
|
||||
20250214,111600,42519410,3220,3220,3220,3220,0
|
||||
20250214,111500,42519410,3220,3220,3220,3220,0
|
||||
20250214,111400,42519410,3220,3220,3220,3220,0
|
||||
20250214,111300,42519410,3220,3220,3220,3220,0
|
||||
20250214,111200,42519410,3220,3220,3220,3220,0
|
||||
20250214,111100,42519410,3220,3220,3220,3220,0
|
||||
20250214,111000,42519410,3220,3220,3220,3220,0
|
||||
20250214,110900,42519410,3220,3220,3220,3220,2
|
||||
20250214,110800,42512970,3220,3220,3220,3220,0
|
||||
20250214,110700,42512970,3220,3220,3220,3220,0
|
||||
20250214,110600,42512970,3220,3220,3220,3220,0
|
||||
20250214,110500,42512970,3220,3220,3220,3220,0
|
||||
20250214,110400,42512970,3220,3220,3220,3220,0
|
||||
20250214,110300,42512970,3220,3220,3220,3220,0
|
||||
20250214,110200,42512970,3220,3220,3220,3220,0
|
||||
20250214,110100,42512970,3220,3220,3220,3220,0
|
||||
20250214,110000,42512970,3220,3220,3220,3220,0
|
||||
20250214,105900,42512970,3220,3220,3220,3220,0
|
||||
20250214,105800,42512970,3220,3220,3220,3220,0
|
||||
20250214,105700,42512970,3220,3220,3220,3220,0
|
||||
20250214,105600,42512970,3220,3220,3220,3220,0
|
||||
20250214,105500,42512970,3220,3220,3220,3220,87
|
||||
20250214,105400,42232830,3240,3240,3240,3240,0
|
||||
20250214,105300,42232830,3240,3240,3240,3240,1
|
||||
20250214,105200,42229590,3225,3225,3225,3225,0
|
||||
20250214,105100,42229590,3225,3225,3225,3225,0
|
||||
20250214,105000,42229590,3225,3225,3225,3225,0
|
||||
20250214,104900,42229590,3225,3225,3225,3225,199
|
||||
20250214,104800,41587815,3225,3225,3225,3225,0
|
||||
20250214,104700,41587815,3225,3225,3225,3225,0
|
||||
20250214,104600,41587815,3225,3225,3225,3225,1
|
||||
20250214,104500,41584590,3225,3225,3225,3225,0
|
||||
20250214,104400,41584590,3225,3230,3230,3225,1508
|
||||
20250214,104300,36715615,3235,3235,3235,3235,0
|
||||
20250214,104200,36715615,3235,3235,3235,3235,0
|
||||
20250214,104100,36715615,3235,3235,3235,3235,0
|
||||
20250214,104000,36715615,3235,3235,3235,3235,0
|
||||
20250214,103900,36715615,3235,3235,3235,3235,0
|
||||
20250214,103800,36715615,3235,3235,3235,3235,0
|
||||
20250214,103700,36715615,3235,3240,3240,3235,354
|
||||
20250214,103600,35569815,3245,3245,3245,3245,0
|
||||
20250214,103500,35569815,3245,3245,3245,3245,0
|
||||
20250214,103400,35569815,3245,3245,3245,3245,0
|
||||
20250214,103300,35569815,3245,3245,3245,3245,1
|
||||
20250214,103200,35566570,3245,3245,3245,3245,0
|
||||
20250214,103100,35566570,3245,3245,3245,3245,0
|
||||
20250214,103000,35566570,3245,3245,3245,3245,0
|
||||
20250214,102900,35566570,3245,3245,3245,3245,0
|
||||
20250214,102800,35566570,3245,3245,3245,3245,0
|
||||
20250214,102700,35566570,3245,3245,3245,3245,10
|
||||
20250214,102600,35534120,3260,3245,3260,3245,3
|
||||
20250214,102500,35524370,3245,3245,3245,3245,0
|
||||
20250214,102400,35524370,3245,3245,3245,3245,0
|
||||
20250214,102300,35524370,3245,3245,3245,3245,8
|
||||
20250214,102200,35498410,3245,3245,3245,3245,0
|
||||
20250214,102100,35498410,3245,3245,3245,3245,0
|
||||
20250214,102000,35498410,3245,3245,3245,3245,0
|
||||
20250214,101900,35498410,3245,3250,3250,3245,12
|
||||
20250214,101800,35459460,3265,3265,3265,3265,0
|
||||
20250214,101700,35459460,3265,3265,3265,3265,0
|
||||
20250214,101600,35459460,3265,3260,3265,3255,3
|
||||
20250214,101500,35449680,3245,3245,3245,3245,0
|
||||
20250214,101400,35449680,3245,3245,3245,3245,1
|
||||
20250214,101300,35446435,3265,3265,3265,3265,0
|
||||
20250214,101200,35446435,3265,3265,3265,3265,0
|
||||
20250214,101100,35446435,3265,3265,3265,3265,0
|
||||
20250214,101000,35446435,3265,3265,3265,3265,0
|
||||
20250214,100900,35446435,3265,3265,3265,3265,0
|
||||
20250214,100800,35446435,3265,3265,3265,3265,1
|
||||
20250214,100700,35443170,3265,3245,3265,3245,116
|
||||
20250214,100600,35066705,3250,3255,3255,3250,15
|
||||
20250214,100500,35017930,3250,3250,3250,3250,0
|
||||
20250214,100400,35017930,3250,3250,3250,3250,159
|
||||
20250214,100300,34501180,3250,3250,3265,3250,39
|
||||
20250214,100200,34374370,3265,3255,3265,3255,21
|
||||
20250214,100100,34306005,3265,3250,3265,3250,551
|
||||
20250214,100000,32510970,3240,3240,3240,3240,14
|
||||
20250214,095900,32465610,3250,3250,3250,3250,39
|
||||
20250214,095800,32338860,3250,3250,3250,3250,0
|
||||
20250214,095700,32338860,3250,3250,3250,3250,0
|
||||
20250214,095600,32338860,3250,3250,3250,3250,4
|
||||
20250214,095500,32325860,3245,3245,3245,3245,0
|
||||
20250214,095400,32325860,3245,3245,3245,3245,0
|
||||
20250214,095300,32325860,3245,3245,3245,3245,0
|
||||
20250214,095200,32325860,3245,3245,3245,3245,0
|
||||
20250214,095100,32325860,3245,3245,3245,3245,2
|
||||
20250214,095000,32319370,3240,3240,3240,3240,99
|
||||
20250214,094900,31998610,3240,3240,3240,3240,2
|
||||
20250214,094800,31992130,3250,3250,3250,3250,2
|
||||
20250214,094700,31985630,3250,3250,3250,3250,0
|
||||
20250214,094600,31985630,3250,3250,3250,3245,19
|
||||
20250214,094500,31923940,3250,3245,3250,3245,5
|
||||
20250214,094400,31907695,3250,3250,3250,3250,0
|
||||
20250214,094300,31907695,3250,3250,3250,3250,0
|
||||
20250214,094200,31907695,3250,3250,3250,3250,0
|
||||
20250214,094100,31907695,3250,3250,3250,3250,0
|
||||
20250214,094000,31907695,3250,3250,3250,3250,0
|
||||
20250214,093900,31907695,3250,3245,3250,3245,8
|
||||
20250214,093800,31881730,3245,3245,3245,3245,20
|
||||
20250214,093700,31816830,3245,3240,3245,3235,911
|
||||
20250214,093600,28866930,3240,3245,3245,3240,1744
|
||||
20250214,093500,23211430,3245,3245,3245,3245,150
|
||||
20250214,093400,22724680,3245,3245,3245,3245,0
|
||||
20250214,093300,22724680,3245,3250,3250,3245,821
|
||||
20250214,093200,20058930,3250,3250,3250,3250,0
|
||||
20250214,093100,20058930,3250,3250,3250,3250,218
|
||||
20250214,093000,19350430,3250,3260,3260,3245,3204
|
||||
20250214,092900,8936860,3260,3260,3260,3260,25
|
||||
20250214,092800,8855360,3265,3265,3265,3265,0
|
||||
20250214,092700,8855360,3265,3265,3265,3265,0
|
||||
20250214,092600,8855360,3265,3260,3265,3260,770
|
||||
20250214,092500,6341335,3265,3250,3265,3250,441
|
||||
20250214,092400,4906265,3250,3250,3250,3250,0
|
||||
20250214,092300,4906265,3250,3250,3250,3250,0
|
||||
20250214,092200,4906265,3250,3250,3250,3250,0
|
||||
20250214,092100,4906265,3250,3250,3250,3250,13
|
||||
20250214,092000,4864015,3250,3250,3250,3250,60
|
||||
20250214,091900,4669015,3245,3245,3245,3245,0
|
||||
20250214,091800,4669015,3245,3245,3245,3245,0
|
||||
20250214,091700,4669015,3245,3245,3245,3245,1
|
||||
20250214,091600,4665770,3250,3250,3250,3250,0
|
||||
20250214,091500,4665770,3250,3250,3250,3250,0
|
||||
20250214,091400,4665770,3250,3250,3250,3250,48
|
||||
20250214,091300,4509770,3250,3250,3250,3250,0
|
||||
20250214,091200,4509770,3250,3250,3250,3250,7
|
||||
20250214,091100,4487020,3255,3250,3255,3250,10
|
||||
20250214,091000,4454515,3255,3255,3255,3255,0
|
||||
20250214,090900,4454515,3255,3250,3255,3250,8
|
||||
20250214,090800,4428505,3235,3235,3235,3235,0
|
||||
20250214,090700,4428505,3235,3265,3265,3235,25
|
||||
20250214,090600,4347450,3265,3265,3265,3265,1
|
||||
20250214,090500,4344185,3245,3245,3245,3245,0
|
||||
20250214,090400,4344185,3245,3245,3265,3245,8
|
||||
20250214,090300,4318200,3245,3245,3245,3240,20
|
||||
20250214,090200,4253325,3270,3255,3270,3255,500
|
||||
20250214,090100,2622765,3245,3245,3245,3230,579
|
||||
20250214,090000,744975,3225,3225,3225,3225,231
|
||||
|
Reference in New Issue
Block a user