Update 2025-02-14 2854 candle_min
This commit is contained in:
698
187270/min/candle-20250214.csv
Normal file
698
187270/min/candle-20250214.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203600,68750600,3260,3260,3260,3260,959
|
||||
20250214,203500,68750600,3260,3260,3260,3260,0
|
||||
20250214,203400,68750600,3260,3260,3260,3260,0
|
||||
20250214,203300,68750600,3260,3260,3260,3260,0
|
||||
20250214,203200,68750600,3260,3260,3260,3260,0
|
||||
20250214,203100,68750600,3260,3260,3260,3260,0
|
||||
20250214,203000,68750600,3260,3260,3260,3260,0
|
||||
20250214,202900,68750600,3260,3260,3260,3260,0
|
||||
20250214,202800,68750600,3260,3260,3260,3260,0
|
||||
20250214,202700,68750600,3260,3260,3260,3260,0
|
||||
20250214,202600,68750600,3260,3260,3260,3260,0
|
||||
20250214,202500,68750600,3260,3260,3260,3260,0
|
||||
20250214,202400,68750600,3260,3260,3260,3260,0
|
||||
20250214,202300,68750600,3260,3260,3260,3260,0
|
||||
20250214,202200,68750600,3260,3260,3260,3260,0
|
||||
20250214,202100,68750600,3260,3260,3260,3260,0
|
||||
20250214,202000,68750600,3260,3260,3260,3260,0
|
||||
20250214,201900,68750600,3260,3260,3260,3260,0
|
||||
20250214,201800,68750600,3260,3260,3260,3260,0
|
||||
20250214,201700,68750600,3260,3260,3260,3260,0
|
||||
20250214,201600,68750600,3260,3260,3260,3260,0
|
||||
20250214,201500,68750600,3260,3260,3260,3260,0
|
||||
20250214,201400,68750600,3260,3260,3260,3260,0
|
||||
20250214,201300,68750600,3260,3260,3260,3260,0
|
||||
20250214,201200,68750600,3260,3260,3260,3260,0
|
||||
20250214,201100,68750600,3260,3260,3260,3260,0
|
||||
20250214,201000,68750600,3260,3260,3260,3260,0
|
||||
20250214,200900,68750600,3260,3260,3260,3260,0
|
||||
20250214,200800,68750600,3260,3260,3260,3260,0
|
||||
20250214,200700,68750600,3260,3260,3260,3260,0
|
||||
20250214,200600,68750600,3260,3260,3260,3260,959
|
||||
20250214,200500,68750600,3260,3260,3260,3260,0
|
||||
20250214,200400,68750600,3260,3260,3260,3260,0
|
||||
20250214,200300,68750600,3260,3260,3260,3260,0
|
||||
20250214,200200,68750600,3260,3260,3260,3260,0
|
||||
20250214,200100,68750600,3260,3260,3260,3260,0
|
||||
20250214,200000,68750600,3260,3260,3260,3260,0
|
||||
20250214,195900,68750600,3260,3260,3260,3260,0
|
||||
20250214,195800,68750600,3260,3260,3260,3260,0
|
||||
20250214,195700,68750600,3260,3260,3260,3260,0
|
||||
20250214,195600,68750600,3260,3260,3260,3260,0
|
||||
20250214,195500,68750600,3260,3260,3260,3260,0
|
||||
20250214,195400,68750600,3260,3260,3260,3260,0
|
||||
20250214,195300,68750600,3260,3260,3260,3260,0
|
||||
20250214,195200,68750600,3260,3260,3260,3260,0
|
||||
20250214,195100,68750600,3260,3260,3260,3260,0
|
||||
20250214,195000,68750600,3260,3260,3260,3260,0
|
||||
20250214,194900,68750600,3260,3260,3260,3260,0
|
||||
20250214,194800,68750600,3260,3260,3260,3260,0
|
||||
20250214,194700,68750600,3260,3260,3260,3260,0
|
||||
20250214,194600,68750600,3260,3260,3260,3260,0
|
||||
20250214,194500,68750600,3260,3260,3260,3260,0
|
||||
20250214,194400,68750600,3260,3260,3260,3260,0
|
||||
20250214,194300,68750600,3260,3260,3260,3260,0
|
||||
20250214,194200,68750600,3260,3260,3260,3260,0
|
||||
20250214,194100,68750600,3260,3260,3260,3260,0
|
||||
20250214,194000,68750600,3260,3260,3260,3260,0
|
||||
20250214,193900,68750600,3260,3260,3260,3260,0
|
||||
20250214,193800,68750600,3260,3260,3260,3260,0
|
||||
20250214,193700,68750600,3260,3260,3260,3260,0
|
||||
20250214,193600,68750600,3260,3260,3260,3260,959
|
||||
20250214,193500,68750600,3260,3260,3260,3260,0
|
||||
20250214,193400,68750600,3260,3260,3260,3260,0
|
||||
20250214,193300,68750600,3260,3260,3260,3260,0
|
||||
20250214,193200,68750600,3260,3260,3260,3260,0
|
||||
20250214,193100,68750600,3260,3260,3260,3260,0
|
||||
20250214,193000,68750600,3260,3260,3260,3260,0
|
||||
20250214,192900,68750600,3260,3260,3260,3260,0
|
||||
20250214,192800,68750600,3260,3260,3260,3260,0
|
||||
20250214,192700,68750600,3260,3260,3260,3260,0
|
||||
20250214,192600,68750600,3260,3260,3260,3260,0
|
||||
20250214,192500,68750600,3260,3260,3260,3260,0
|
||||
20250214,192400,68750600,3260,3260,3260,3260,0
|
||||
20250214,192300,68750600,3260,3260,3260,3260,0
|
||||
20250214,192200,68750600,3260,3260,3260,3260,0
|
||||
20250214,192100,68750600,3260,3260,3260,3260,0
|
||||
20250214,192000,68750600,3260,3260,3260,3260,0
|
||||
20250214,191900,68750600,3260,3260,3260,3260,0
|
||||
20250214,191800,68750600,3260,3260,3260,3260,0
|
||||
20250214,191700,68750600,3260,3260,3260,3260,0
|
||||
20250214,191600,68750600,3260,3260,3260,3260,0
|
||||
20250214,191500,68750600,3260,3260,3260,3260,0
|
||||
20250214,191400,68750600,3260,3260,3260,3260,0
|
||||
20250214,191300,68750600,3260,3260,3260,3260,0
|
||||
20250214,191200,68750600,3260,3260,3260,3260,0
|
||||
20250214,191100,68750600,3260,3260,3260,3260,0
|
||||
20250214,191000,68750600,3260,3260,3260,3260,0
|
||||
20250214,190900,68750600,3260,3260,3260,3260,0
|
||||
20250214,190800,68750600,3260,3260,3260,3260,0
|
||||
20250214,190700,68750600,3260,3260,3260,3260,0
|
||||
20250214,190600,68750600,3260,3260,3260,3260,959
|
||||
20250214,190500,68750600,3260,3260,3260,3260,0
|
||||
20250214,190400,68750600,3260,3260,3260,3260,0
|
||||
20250214,190300,68750600,3260,3260,3260,3260,0
|
||||
20250214,190200,68750600,3260,3260,3260,3260,0
|
||||
20250214,190100,68750600,3260,3260,3260,3260,0
|
||||
20250214,190000,68750600,3260,3260,3260,3260,0
|
||||
20250214,185900,68750600,3260,3260,3260,3260,0
|
||||
20250214,185800,68750600,3260,3260,3260,3260,0
|
||||
20250214,185700,68750600,3260,3260,3260,3260,0
|
||||
20250214,185600,68750600,3260,3260,3260,3260,0
|
||||
20250214,185500,68750600,3260,3260,3260,3260,0
|
||||
20250214,185400,68750600,3260,3260,3260,3260,0
|
||||
20250214,185300,68750600,3260,3260,3260,3260,0
|
||||
20250214,185200,68750600,3260,3260,3260,3260,0
|
||||
20250214,185100,68750600,3260,3260,3260,3260,0
|
||||
20250214,185000,68750600,3260,3260,3260,3260,0
|
||||
20250214,184900,68750600,3260,3260,3260,3260,0
|
||||
20250214,184800,68750600,3260,3260,3260,3260,0
|
||||
20250214,184700,68750600,3260,3260,3260,3260,0
|
||||
20250214,184600,68750600,3260,3260,3260,3260,0
|
||||
20250214,184500,68750600,3260,3260,3260,3260,0
|
||||
20250214,184400,68750600,3260,3260,3260,3260,0
|
||||
20250214,184300,68750600,3260,3260,3260,3260,0
|
||||
20250214,184200,68750600,3260,3260,3260,3260,0
|
||||
20250214,184100,68750600,3260,3260,3260,3260,0
|
||||
20250214,184000,68750600,3260,3260,3260,3260,0
|
||||
20250214,183900,68750600,3260,3260,3260,3260,0
|
||||
20250214,183800,68750600,3260,3260,3260,3260,0
|
||||
20250214,183700,68750600,3260,3260,3260,3260,0
|
||||
20250214,183600,68750600,3260,3260,3260,3260,959
|
||||
20250214,183500,68750600,3260,3260,3260,3260,0
|
||||
20250214,183400,68750600,3260,3260,3260,3260,0
|
||||
20250214,183300,68750600,3260,3260,3260,3260,0
|
||||
20250214,183200,68750600,3260,3260,3260,3260,0
|
||||
20250214,183100,68750600,3260,3260,3260,3260,0
|
||||
20250214,183000,68750600,3260,3260,3260,3260,0
|
||||
20250214,182900,68750600,3260,3260,3260,3260,0
|
||||
20250214,182800,68750600,3260,3260,3260,3260,0
|
||||
20250214,182700,68750600,3260,3260,3260,3260,0
|
||||
20250214,182600,68750600,3260,3260,3260,3260,0
|
||||
20250214,182500,68750600,3260,3260,3260,3260,0
|
||||
20250214,182400,68750600,3260,3260,3260,3260,0
|
||||
20250214,182300,68750600,3260,3260,3260,3260,0
|
||||
20250214,182200,68750600,3260,3260,3260,3260,0
|
||||
20250214,182100,68750600,3260,3260,3260,3260,0
|
||||
20250214,182000,68750600,3260,3260,3260,3260,0
|
||||
20250214,181900,68750600,3260,3260,3260,3260,0
|
||||
20250214,181800,68750600,3260,3260,3260,3260,0
|
||||
20250214,181700,68750600,3260,3260,3260,3260,0
|
||||
20250214,181600,68750600,3260,3260,3260,3260,0
|
||||
20250214,181500,68750600,3260,3260,3260,3260,0
|
||||
20250214,181400,68750600,3260,3260,3260,3260,0
|
||||
20250214,181300,68750600,3260,3260,3260,3260,0
|
||||
20250214,181200,68750600,3260,3260,3260,3260,0
|
||||
20250214,181100,68750600,3260,3260,3260,3260,0
|
||||
20250214,181000,68750600,3260,3260,3260,3260,0
|
||||
20250214,180900,68750600,3260,3260,3260,3260,0
|
||||
20250214,180800,68750600,3260,3260,3260,3260,0
|
||||
20250214,180700,68750600,3260,3260,3260,3260,0
|
||||
20250214,180600,68750600,3260,3260,3260,3260,959
|
||||
20250214,180500,68750600,3260,3260,3260,3260,0
|
||||
20250214,180400,68750600,3260,3260,3260,3260,0
|
||||
20250214,180300,68750600,3260,3260,3260,3260,0
|
||||
20250214,180200,68750600,3260,3260,3260,3260,0
|
||||
20250214,180100,68750600,3260,3260,3260,3260,0
|
||||
20250214,180000,68750600,3260,3260,3260,3260,0
|
||||
20250214,175900,68750600,3260,3260,3260,3260,0
|
||||
20250214,175800,68750600,3260,3260,3260,3260,0
|
||||
20250214,175700,68750600,3260,3260,3260,3260,0
|
||||
20250214,175600,68750600,3260,3260,3260,3260,0
|
||||
20250214,175500,68750600,3260,3260,3260,3260,0
|
||||
20250214,175400,68750600,3260,3260,3260,3260,0
|
||||
20250214,175300,68750600,3260,3260,3260,3260,0
|
||||
20250214,175200,68750600,3260,3260,3260,3260,0
|
||||
20250214,175100,68750600,3260,3260,3260,3260,0
|
||||
20250214,175000,68750600,3260,3260,3260,3260,0
|
||||
20250214,174900,68750600,3260,3260,3260,3260,0
|
||||
20250214,174800,68750600,3260,3260,3260,3260,0
|
||||
20250214,174700,68750600,3260,3260,3260,3260,0
|
||||
20250214,174600,68750600,3260,3260,3260,3260,0
|
||||
20250214,174500,68750600,3260,3260,3260,3260,0
|
||||
20250214,174400,68750600,3260,3260,3260,3260,0
|
||||
20250214,174300,68750600,3260,3260,3260,3260,0
|
||||
20250214,174200,68750600,3260,3260,3260,3260,0
|
||||
20250214,174100,68750600,3260,3260,3260,3260,0
|
||||
20250214,174000,68750600,3260,3260,3260,3260,0
|
||||
20250214,173900,68750600,3260,3260,3260,3260,0
|
||||
20250214,173800,68750600,3260,3260,3260,3260,0
|
||||
20250214,173700,68750600,3260,3260,3260,3260,0
|
||||
20250214,173600,68750600,3260,3260,3260,3260,959
|
||||
20250214,173500,68750600,3260,3260,3260,3260,0
|
||||
20250214,173400,68750600,3260,3260,3260,3260,0
|
||||
20250214,173300,68750600,3260,3260,3260,3260,0
|
||||
20250214,173200,68750600,3260,3260,3260,3260,0
|
||||
20250214,173100,68750600,3260,3260,3260,3260,0
|
||||
20250214,173000,68750600,3260,3260,3260,3260,0
|
||||
20250214,172900,68750600,3260,3260,3260,3260,0
|
||||
20250214,172800,68750600,3260,3260,3260,3260,0
|
||||
20250214,172700,68750600,3260,3260,3260,3260,0
|
||||
20250214,172600,68750600,3260,3260,3260,3260,0
|
||||
20250214,172500,68750600,3260,3260,3260,3260,0
|
||||
20250214,172400,68750600,3260,3260,3260,3260,0
|
||||
20250214,172300,68750600,3260,3260,3260,3260,0
|
||||
20250214,172200,68750600,3260,3260,3260,3260,0
|
||||
20250214,172100,68750600,3260,3260,3260,3260,0
|
||||
20250214,172000,68750600,3260,3260,3260,3260,0
|
||||
20250214,171900,68750600,3260,3260,3260,3260,0
|
||||
20250214,171800,68750600,3260,3260,3260,3260,0
|
||||
20250214,171700,68750600,3260,3260,3260,3260,0
|
||||
20250214,171600,68750600,3260,3260,3260,3260,0
|
||||
20250214,171500,68750600,3260,3260,3260,3260,0
|
||||
20250214,171400,68750600,3260,3260,3260,3260,0
|
||||
20250214,171300,68750600,3260,3260,3260,3260,0
|
||||
20250214,171200,68750600,3260,3260,3260,3260,0
|
||||
20250214,171100,68750600,3260,3260,3260,3260,0
|
||||
20250214,171000,68750600,3260,3260,3260,3260,0
|
||||
20250214,170900,68750600,3260,3260,3260,3260,0
|
||||
20250214,170800,68750600,3260,3260,3260,3260,0
|
||||
20250214,170700,68750600,3260,3260,3260,3260,0
|
||||
20250214,170600,68750600,3260,3260,3260,3260,959
|
||||
20250214,170500,68750600,3260,3260,3260,3260,0
|
||||
20250214,170400,68750600,3260,3260,3260,3260,0
|
||||
20250214,170300,68750600,3260,3260,3260,3260,0
|
||||
20250214,170200,68750600,3260,3260,3260,3260,0
|
||||
20250214,170100,68750600,3260,3260,3260,3260,0
|
||||
20250214,170000,68750600,3260,3260,3260,3260,0
|
||||
20250214,165900,68750600,3260,3260,3260,3260,0
|
||||
20250214,165800,68750600,3260,3260,3260,3260,0
|
||||
20250214,165700,68750600,3260,3260,3260,3260,0
|
||||
20250214,165600,68750600,3260,3260,3260,3260,0
|
||||
20250214,165500,68750600,3260,3260,3260,3260,0
|
||||
20250214,165400,68750600,3260,3260,3260,3260,0
|
||||
20250214,165300,68750600,3260,3260,3260,3260,0
|
||||
20250214,165200,68750600,3260,3260,3260,3260,0
|
||||
20250214,165100,68750600,3260,3260,3260,3260,0
|
||||
20250214,165000,68750600,3260,3260,3260,3260,0
|
||||
20250214,164900,68750600,3260,3260,3260,3260,0
|
||||
20250214,164800,68750600,3260,3260,3260,3260,0
|
||||
20250214,164700,68750600,3260,3260,3260,3260,0
|
||||
20250214,164600,68750600,3260,3260,3260,3260,0
|
||||
20250214,164500,68750600,3260,3260,3260,3260,0
|
||||
20250214,164400,68750600,3260,3260,3260,3260,0
|
||||
20250214,164300,68750600,3260,3260,3260,3260,0
|
||||
20250214,164200,68750600,3260,3260,3260,3260,0
|
||||
20250214,164100,68750600,3260,3260,3260,3260,0
|
||||
20250214,164000,68750600,3260,3260,3260,3260,0
|
||||
20250214,163900,68750600,3260,3260,3260,3260,0
|
||||
20250214,163800,68750600,3260,3260,3260,3260,0
|
||||
20250214,163700,68750600,3260,3260,3260,3260,0
|
||||
20250214,163600,68750600,3260,3260,3260,3260,959
|
||||
20250214,163500,68750600,3260,3260,3260,3260,0
|
||||
20250214,163400,68750600,3260,3260,3260,3260,0
|
||||
20250214,163300,68750600,3260,3260,3260,3260,0
|
||||
20250214,163200,68750600,3260,3260,3260,3260,0
|
||||
20250214,163100,68750600,3260,3260,3260,3260,0
|
||||
20250214,163000,68750600,3260,3260,3260,3260,0
|
||||
20250214,162900,68750600,3260,3260,3260,3260,0
|
||||
20250214,162800,68750600,3260,3260,3260,3260,0
|
||||
20250214,162700,68750600,3260,3260,3260,3260,0
|
||||
20250214,162600,68750600,3260,3260,3260,3260,0
|
||||
20250214,162500,68750600,3260,3260,3260,3260,0
|
||||
20250214,162400,68750600,3260,3260,3260,3260,0
|
||||
20250214,162300,68750600,3260,3260,3260,3260,0
|
||||
20250214,162200,68750600,3260,3260,3260,3260,0
|
||||
20250214,162100,68750600,3260,3260,3260,3260,0
|
||||
20250214,162000,68750600,3260,3260,3260,3260,0
|
||||
20250214,161900,68750600,3260,3260,3260,3260,0
|
||||
20250214,161800,68750600,3260,3260,3260,3260,0
|
||||
20250214,161700,68750600,3260,3260,3260,3260,0
|
||||
20250214,161600,68750600,3260,3260,3260,3260,0
|
||||
20250214,161500,68750600,3260,3260,3260,3260,0
|
||||
20250214,161400,68750600,3260,3260,3260,3260,0
|
||||
20250214,161300,68750600,3260,3260,3260,3260,0
|
||||
20250214,161200,68750600,3260,3260,3260,3260,0
|
||||
20250214,161100,68750600,3260,3260,3260,3260,0
|
||||
20250214,161000,68750600,3260,3260,3260,3260,0
|
||||
20250214,160900,68750600,3260,3260,3260,3260,0
|
||||
20250214,160800,68750600,3260,3260,3260,3260,0
|
||||
20250214,160700,68750600,3260,3260,3260,3260,0
|
||||
20250214,160600,68750600,3260,3260,3260,3260,959
|
||||
20250214,160500,68750600,3260,3260,3260,3260,0
|
||||
20250214,160400,68750600,3260,3260,3260,3260,0
|
||||
20250214,160300,68750600,3260,3260,3260,3260,0
|
||||
20250214,160200,68750600,3260,3260,3260,3260,0
|
||||
20250214,160100,68750600,3260,3260,3260,3260,0
|
||||
20250214,160000,68750600,3260,3260,3260,3260,0
|
||||
20250214,155900,68750600,3260,3260,3260,3260,0
|
||||
20250214,155800,68750600,3260,3260,3260,3260,0
|
||||
20250214,155700,68750600,3260,3260,3260,3260,0
|
||||
20250214,155600,68750600,3260,3260,3260,3260,0
|
||||
20250214,155500,68750600,3260,3260,3260,3260,0
|
||||
20250214,155400,68750600,3260,3260,3260,3260,0
|
||||
20250214,155300,68750600,3260,3260,3260,3260,0
|
||||
20250214,155200,68750600,3260,3260,3260,3260,0
|
||||
20250214,155100,68750600,3260,3260,3260,3260,0
|
||||
20250214,155000,68750600,3260,3260,3260,3260,0
|
||||
20250214,154900,68750600,3260,3260,3260,3260,0
|
||||
20250214,154800,68750600,3260,3260,3260,3260,0
|
||||
20250214,154700,68750600,3260,3260,3260,3260,0
|
||||
20250214,154600,68750600,3260,3260,3260,3260,0
|
||||
20250214,154500,68750600,3260,3260,3260,3260,0
|
||||
20250214,154400,68750600,3260,3260,3260,3260,0
|
||||
20250214,154300,68750600,3260,3260,3260,3260,0
|
||||
20250214,154200,68750600,3260,3260,3260,3260,0
|
||||
20250214,154100,68750600,3260,3260,3260,3260,0
|
||||
20250214,154000,68750600,3260,3260,3260,3260,0
|
||||
20250214,153900,68750600,3260,3260,3260,3260,0
|
||||
20250214,153800,68750600,3260,3260,3260,3260,0
|
||||
20250214,153700,68750600,3260,3260,3260,3260,0
|
||||
20250214,153600,68750600,3260,3260,3260,3260,959
|
||||
20250214,153500,68750600,3260,3260,3260,3260,0
|
||||
20250214,153400,68750600,3260,3260,3260,3260,0
|
||||
20250214,153300,68750600,3260,3260,3260,3260,0
|
||||
20250214,153200,68750600,3260,3260,3260,3260,0
|
||||
20250214,153100,68750600,3260,3260,3260,3260,0
|
||||
20250214,153000,68750600,3260,3260,3260,3260,959
|
||||
20250214,152900,65624260,3240,3240,3240,3240,0
|
||||
20250214,152800,65624260,3240,3240,3240,3240,0
|
||||
20250214,152700,65624260,3240,3240,3240,3240,0
|
||||
20250214,152600,65624260,3240,3240,3240,3240,0
|
||||
20250214,152500,65624260,3240,3240,3240,3240,0
|
||||
20250214,152400,65624260,3240,3240,3240,3240,0
|
||||
20250214,152300,65624260,3240,3240,3240,3240,0
|
||||
20250214,152200,65624260,3240,3240,3240,3240,0
|
||||
20250214,152100,65624260,3240,3240,3240,3240,0
|
||||
20250214,152000,65624260,3240,3240,3240,3240,0
|
||||
20250214,151900,65624260,3240,3260,3265,3240,361
|
||||
20250214,151800,64447940,3260,3260,3260,3260,0
|
||||
20250214,151700,64447940,3260,3260,3260,3260,0
|
||||
20250214,151600,64447940,3260,3260,3260,3260,0
|
||||
20250214,151500,64447940,3260,3240,3260,3240,34
|
||||
20250214,151400,64337760,3260,3260,3260,3260,0
|
||||
20250214,151300,64337760,3260,3260,3260,3260,0
|
||||
20250214,151200,64337760,3260,3260,3260,3260,0
|
||||
20250214,151100,64337760,3260,3260,3260,3260,0
|
||||
20250214,151000,64337760,3260,3260,3260,3260,0
|
||||
20250214,150900,64337760,3260,3260,3260,3260,0
|
||||
20250214,150800,64337760,3260,3260,3260,3260,3
|
||||
20250214,150700,64327980,3260,3260,3260,3260,1
|
||||
20250214,150600,64324720,3255,3255,3255,3255,12
|
||||
20250214,150500,64285660,3255,3255,3255,3255,2
|
||||
20250214,150400,64279150,3240,3240,3240,3240,0
|
||||
20250214,150300,64279150,3240,3240,3240,3240,600
|
||||
20250214,150200,62335150,3255,3255,3255,3255,0
|
||||
20250214,150100,62335150,3255,3255,3255,3255,2
|
||||
20250214,150000,62328640,3240,3240,3240,3240,0
|
||||
20250214,145900,62328640,3240,3240,3240,3240,12
|
||||
20250214,145800,62289760,3255,3255,3255,3255,0
|
||||
20250214,145700,62289760,3255,3255,3255,3255,50
|
||||
20250214,145600,62127010,3255,3255,3255,3255,0
|
||||
20250214,145500,62127010,3255,3255,3255,3255,0
|
||||
20250214,145400,62127010,3255,3255,3255,3255,3
|
||||
20250214,145300,62117245,3265,3265,3265,3265,0
|
||||
20250214,145200,62117245,3265,3265,3265,3265,0
|
||||
20250214,145100,62117245,3265,3265,3265,3265,8
|
||||
20250214,145000,62091125,3255,3255,3255,3255,0
|
||||
20250214,144900,62091125,3255,3255,3255,3255,419
|
||||
20250214,144800,60727280,3255,3255,3255,3255,100
|
||||
20250214,144700,60401780,3255,3255,3255,3255,5
|
||||
20250214,144600,60385505,3255,3255,3255,3255,0
|
||||
20250214,144500,60385505,3255,3255,3255,3255,0
|
||||
20250214,144400,60385505,3255,3255,3255,3255,0
|
||||
20250214,144300,60385505,3255,3255,3255,3255,3
|
||||
20250214,144200,60375740,3255,3255,3255,3255,0
|
||||
20250214,144100,60375740,3255,3255,3255,3255,0
|
||||
20250214,144000,60375740,3255,3255,3255,3255,60
|
||||
20250214,143900,60180440,3255,3255,3255,3255,0
|
||||
20250214,143800,60180440,3255,3255,3255,3255,0
|
||||
20250214,143700,60180440,3255,3255,3255,3255,0
|
||||
20250214,143600,60180440,3255,3255,3255,3255,0
|
||||
20250214,143500,60180440,3255,3255,3255,3255,0
|
||||
20250214,143400,60180440,3255,3255,3255,3255,0
|
||||
20250214,143300,60180440,3255,3255,3255,3255,0
|
||||
20250214,143200,60180440,3255,3255,3255,3255,0
|
||||
20250214,143100,60180440,3255,3255,3255,3255,0
|
||||
20250214,143000,60180440,3255,3255,3255,3255,0
|
||||
20250214,142900,60180440,3255,3255,3255,3255,0
|
||||
20250214,142800,60180440,3255,3255,3255,3255,0
|
||||
20250214,142700,60180440,3255,3255,3255,3255,0
|
||||
20250214,142600,60180440,3255,3255,3255,3255,620
|
||||
20250214,142500,58162340,3260,3260,3260,3260,0
|
||||
20250214,142400,58162340,3260,3260,3260,3260,0
|
||||
20250214,142300,58162340,3260,3260,3260,3260,0
|
||||
20250214,142200,58162340,3260,3260,3260,3260,319
|
||||
20250214,142100,57122400,3260,3260,3260,3260,200
|
||||
20250214,142000,56470400,3260,3260,3260,3260,1
|
||||
20250214,141900,56467140,3260,3260,3260,3260,0
|
||||
20250214,141800,56467140,3260,3260,3260,3260,0
|
||||
20250214,141700,56467140,3260,3260,3260,3260,0
|
||||
20250214,141600,56467140,3260,3260,3260,3260,0
|
||||
20250214,141500,56467140,3260,3260,3260,3260,0
|
||||
20250214,141400,56467140,3260,3260,3260,3260,40
|
||||
20250214,141300,56336740,3265,3265,3265,3265,0
|
||||
20250214,141200,56336740,3265,3260,3265,3260,765
|
||||
20250214,141100,53841790,3270,3270,3270,3270,0
|
||||
20250214,141000,53841790,3270,3270,3270,3270,0
|
||||
20250214,140900,53841790,3270,3270,3270,3270,0
|
||||
20250214,140800,53841790,3270,3270,3270,3270,0
|
||||
20250214,140700,53841790,3270,3270,3270,3270,0
|
||||
20250214,140600,53841790,3270,3270,3270,3270,0
|
||||
20250214,140500,53841790,3270,3270,3270,3270,53
|
||||
20250214,140400,53668480,3270,3270,3270,3270,0
|
||||
20250214,140300,53668480,3270,3270,3270,3270,0
|
||||
20250214,140200,53668480,3270,3270,3270,3270,0
|
||||
20250214,140100,53668480,3270,3270,3270,3270,0
|
||||
20250214,140000,53668480,3270,3270,3270,3270,10
|
||||
20250214,135900,53635780,3265,3265,3265,3265,20
|
||||
20250214,135800,53570480,3265,3265,3265,3265,0
|
||||
20250214,135700,53570480,3265,3260,3265,3260,341
|
||||
20250214,135600,52457815,3255,3255,3255,3255,88
|
||||
20250214,135500,52171375,3255,3255,3255,3255,0
|
||||
20250214,135400,52171375,3255,3255,3255,3255,0
|
||||
20250214,135300,52171375,3255,3255,3255,3255,0
|
||||
20250214,135200,52171375,3255,3255,3255,3255,0
|
||||
20250214,135100,52171375,3255,3255,3255,3255,0
|
||||
20250214,135000,52171375,3255,3255,3255,3255,0
|
||||
20250214,134900,52171375,3255,3255,3255,3255,0
|
||||
20250214,134800,52171375,3255,3255,3255,3255,0
|
||||
20250214,134700,52171375,3255,3255,3255,3255,0
|
||||
20250214,134600,52171375,3255,3255,3255,3255,0
|
||||
20250214,134500,52171375,3255,3255,3255,3255,0
|
||||
20250214,134400,52171375,3255,3255,3255,3255,0
|
||||
20250214,134300,52171375,3255,3255,3255,3255,0
|
||||
20250214,134200,52171375,3255,3255,3255,3255,0
|
||||
20250214,134100,52171375,3255,3255,3255,3255,0
|
||||
20250214,134000,52171375,3255,3255,3255,3255,0
|
||||
20250214,133900,52171375,3255,3255,3255,3255,0
|
||||
20250214,133800,52171375,3255,3255,3255,3255,200
|
||||
20250214,133700,51520375,3255,3255,3255,3255,0
|
||||
20250214,133600,51520375,3255,3255,3255,3255,0
|
||||
20250214,133500,51520375,3255,3255,3255,3255,0
|
||||
20250214,133400,51520375,3255,3255,3255,3255,0
|
||||
20250214,133300,51520375,3255,3255,3255,3255,0
|
||||
20250214,133200,51520375,3255,3255,3255,3255,1
|
||||
20250214,133100,51517120,3235,3235,3235,3235,0
|
||||
20250214,133000,51517120,3235,3235,3235,3235,0
|
||||
20250214,132900,51517120,3235,3235,3235,3235,0
|
||||
20250214,132800,51517120,3235,3235,3235,3235,0
|
||||
20250214,132700,51517120,3235,3235,3235,3235,0
|
||||
20250214,132600,51517120,3235,3235,3235,3235,0
|
||||
20250214,132500,51517120,3235,3235,3235,3235,0
|
||||
20250214,132400,51517120,3235,3235,3235,3235,0
|
||||
20250214,132300,51517120,3235,3235,3235,3235,0
|
||||
20250214,132200,51517120,3235,3235,3235,3235,0
|
||||
20250214,132100,51517120,3235,3235,3235,3235,11
|
||||
20250214,132000,51481535,3240,3240,3240,3240,0
|
||||
20250214,131900,51481535,3240,3240,3240,3240,0
|
||||
20250214,131800,51481535,3240,3240,3240,3240,0
|
||||
20250214,131700,51481535,3240,3240,3240,3240,0
|
||||
20250214,131600,51481535,3240,3240,3240,3240,0
|
||||
20250214,131500,51481535,3240,3240,3240,3240,397
|
||||
20250214,131400,50195255,3255,3255,3255,3255,0
|
||||
20250214,131300,50195255,3255,3255,3255,3255,0
|
||||
20250214,131200,50195255,3255,3255,3255,3255,0
|
||||
20250214,131100,50195255,3255,3255,3255,3255,0
|
||||
20250214,131000,50195255,3255,3255,3255,3255,0
|
||||
20250214,130900,50195255,3255,3255,3255,3255,0
|
||||
20250214,130800,50195255,3255,3255,3255,3255,0
|
||||
20250214,130700,50195255,3255,3255,3255,3255,0
|
||||
20250214,130600,50195255,3255,3255,3255,3255,10
|
||||
20250214,130500,50162705,3250,3250,3250,3250,0
|
||||
20250214,130400,50162705,3250,3250,3250,3250,0
|
||||
20250214,130300,50162705,3250,3250,3250,3250,0
|
||||
20250214,130200,50162705,3250,3250,3250,3250,100
|
||||
20250214,130100,49837705,3250,3250,3250,3250,0
|
||||
20250214,130000,49837705,3250,3250,3250,3250,0
|
||||
20250214,125900,49837705,3250,3250,3250,3250,203
|
||||
20250214,125800,49177955,3255,3255,3255,3255,0
|
||||
20250214,125700,49177955,3255,3255,3255,3255,0
|
||||
20250214,125600,49177955,3255,3255,3255,3255,0
|
||||
20250214,125500,49177955,3255,3255,3255,3255,0
|
||||
20250214,125400,49177955,3255,3255,3255,3255,0
|
||||
20250214,125300,49177955,3255,3255,3255,3255,0
|
||||
20250214,125200,49177955,3255,3255,3255,3255,1
|
||||
20250214,125100,49174700,3250,3250,3250,3250,0
|
||||
20250214,125000,49174700,3250,3250,3250,3250,25
|
||||
20250214,124900,49093450,3250,3250,3250,3250,0
|
||||
20250214,124800,49093450,3250,3250,3250,3250,1000
|
||||
20250214,124700,45843450,3255,3255,3255,3255,0
|
||||
20250214,124600,45843450,3255,3255,3255,3255,0
|
||||
20250214,124500,45843450,3255,3255,3255,3255,0
|
||||
20250214,124400,45843450,3255,3255,3255,3255,0
|
||||
20250214,124300,45843450,3255,3255,3255,3255,0
|
||||
20250214,124200,45843450,3255,3255,3255,3255,0
|
||||
20250214,124100,45843450,3255,3255,3255,3255,0
|
||||
20250214,124000,45843450,3255,3255,3255,3255,1
|
||||
20250214,123900,45840195,3255,3235,3255,3235,2655
|
||||
20250214,123800,37242735,3230,3230,3230,3230,0
|
||||
20250214,123700,37242735,3230,3230,3230,3230,0
|
||||
20250214,123600,37242735,3230,3230,3230,3230,0
|
||||
20250214,123500,37242735,3230,3230,3230,3230,0
|
||||
20250214,123400,37242735,3230,3230,3230,3230,0
|
||||
20250214,123300,37242735,3230,3230,3230,3230,6
|
||||
20250214,123200,37223355,3225,3225,3225,3225,0
|
||||
20250214,123100,37223355,3225,3225,3225,3225,47
|
||||
20250214,123000,37071780,3235,3235,3235,3235,0
|
||||
20250214,122900,37071780,3235,3235,3235,3235,0
|
||||
20250214,122800,37071780,3235,3235,3235,3235,0
|
||||
20250214,122700,37071780,3235,3235,3235,3235,0
|
||||
20250214,122600,37071780,3235,3235,3235,3235,1
|
||||
20250214,122500,37068545,3235,3235,3235,3235,0
|
||||
20250214,122400,37068545,3235,3235,3235,3235,0
|
||||
20250214,122300,37068545,3235,3235,3235,3235,6
|
||||
20250214,122200,37049135,3235,3235,3235,3235,0
|
||||
20250214,122100,37049135,3235,3235,3235,3235,0
|
||||
20250214,122000,37049135,3235,3235,3235,3235,0
|
||||
20250214,121900,37049135,3235,3235,3235,3235,0
|
||||
20250214,121800,37049135,3235,3235,3235,3235,6
|
||||
20250214,121700,37029725,3235,3235,3235,3235,0
|
||||
20250214,121600,37029725,3235,3235,3235,3235,0
|
||||
20250214,121500,37029725,3235,3235,3235,3235,0
|
||||
20250214,121400,37029725,3235,3235,3235,3235,0
|
||||
20250214,121300,37029725,3235,3235,3235,3235,1
|
||||
20250214,121200,37026490,3220,3230,3230,3220,10
|
||||
20250214,121100,36994280,3235,3235,3235,3235,0
|
||||
20250214,121000,36994280,3235,3235,3235,3235,0
|
||||
20250214,120900,36994280,3235,3235,3235,3235,0
|
||||
20250214,120800,36994280,3235,3235,3235,3235,0
|
||||
20250214,120700,36994280,3235,3235,3235,3235,0
|
||||
20250214,120600,36994280,3235,3235,3235,3235,0
|
||||
20250214,120500,36994280,3235,3235,3235,3235,0
|
||||
20250214,120400,36994280,3235,3235,3235,3235,0
|
||||
20250214,120300,36994280,3235,3235,3235,3235,40
|
||||
20250214,120200,36864880,3230,3230,3230,3230,0
|
||||
20250214,120100,36864880,3230,3230,3230,3230,0
|
||||
20250214,120000,36864880,3230,3230,3230,3230,10
|
||||
20250214,115900,36832580,3225,3225,3225,3225,0
|
||||
20250214,115800,36832580,3225,3225,3225,3225,0
|
||||
20250214,115700,36832580,3225,3225,3225,3225,0
|
||||
20250214,115600,36832580,3225,3225,3225,3225,0
|
||||
20250214,115500,36832580,3225,3225,3225,3225,21
|
||||
20250214,115400,36764855,3240,3240,3240,3240,200
|
||||
20250214,115300,36116855,3240,3240,3240,3240,0
|
||||
20250214,115200,36116855,3240,3240,3240,3240,0
|
||||
20250214,115100,36116855,3240,3240,3240,3240,0
|
||||
20250214,115000,36116855,3240,3240,3240,3240,0
|
||||
20250214,114900,36116855,3240,3240,3240,3240,0
|
||||
20250214,114800,36116855,3240,3240,3240,3240,0
|
||||
20250214,114700,36116855,3240,3240,3240,3240,20
|
||||
20250214,114600,36052055,3240,3235,3240,3235,1000
|
||||
20250214,114500,32812805,3240,3235,3240,3235,620
|
||||
20250214,114400,30805475,3235,3235,3235,3235,0
|
||||
20250214,114300,30805475,3235,3235,3235,3220,469
|
||||
20250214,114200,29288920,3235,3235,3235,3235,2
|
||||
20250214,114100,29282450,3235,3225,3235,3225,1553
|
||||
20250214,114000,24262025,3220,3220,3220,3220,0
|
||||
20250214,113900,24262025,3220,3220,3220,3220,0
|
||||
20250214,113800,24262025,3220,3220,3220,3220,0
|
||||
20250214,113700,24262025,3220,3220,3220,3220,0
|
||||
20250214,113600,24262025,3220,3220,3220,3220,0
|
||||
20250214,113500,24262025,3220,3220,3220,3220,0
|
||||
20250214,113400,24262025,3220,3220,3220,3220,0
|
||||
20250214,113300,24262025,3220,3220,3220,3220,0
|
||||
20250214,113200,24262025,3220,3220,3220,3220,41
|
||||
20250214,113100,24130005,3225,3225,3225,3225,0
|
||||
20250214,113000,24130005,3225,3225,3225,3225,0
|
||||
20250214,112900,24130005,3225,3225,3225,3225,0
|
||||
20250214,112800,24130005,3225,3225,3225,3225,0
|
||||
20250214,112700,24130005,3225,3225,3225,3225,0
|
||||
20250214,112600,24130005,3225,3225,3225,3225,30
|
||||
20250214,112500,24033255,3225,3225,3225,3225,0
|
||||
20250214,112400,24033255,3225,3225,3225,3225,0
|
||||
20250214,112300,24033255,3225,3225,3225,3225,0
|
||||
20250214,112200,24033255,3225,3225,3225,3225,0
|
||||
20250214,112100,24033255,3225,3230,3230,3225,461
|
||||
20250214,112000,22546515,3230,3230,3230,3230,0
|
||||
20250214,111900,22546515,3230,3230,3230,3230,135
|
||||
20250214,111800,22110465,3235,3235,3235,3235,0
|
||||
20250214,111700,22110465,3235,3235,3235,3235,0
|
||||
20250214,111600,22110465,3235,3235,3235,3235,1
|
||||
20250214,111500,22107230,3235,3235,3235,3235,0
|
||||
20250214,111400,22107230,3235,3235,3235,3235,0
|
||||
20250214,111300,22107230,3235,3235,3235,3235,11
|
||||
20250214,111200,22071645,3230,3230,3230,3230,0
|
||||
20250214,111100,22071645,3230,3230,3230,3230,0
|
||||
20250214,111000,22071645,3230,3230,3230,3230,0
|
||||
20250214,110900,22071645,3230,3230,3230,3230,0
|
||||
20250214,110800,22071645,3230,3230,3230,3230,0
|
||||
20250214,110700,22071645,3230,3230,3230,3230,0
|
||||
20250214,110600,22071645,3230,3230,3230,3230,0
|
||||
20250214,110500,22071645,3230,3230,3230,3230,80
|
||||
20250214,110400,21813245,3235,3235,3235,3235,0
|
||||
20250214,110300,21813245,3235,3235,3235,3235,0
|
||||
20250214,110200,21813245,3235,3235,3235,3235,0
|
||||
20250214,110100,21813245,3235,3235,3235,3235,0
|
||||
20250214,110000,21813245,3235,3235,3235,3235,0
|
||||
20250214,105900,21813245,3235,3235,3235,3235,0
|
||||
20250214,105800,21813245,3235,3235,3235,3235,0
|
||||
20250214,105700,21813245,3235,3235,3235,3235,1
|
||||
20250214,105600,21810010,3225,3225,3225,3225,0
|
||||
20250214,105500,21810010,3225,3225,3225,3225,0
|
||||
20250214,105400,21810010,3225,3225,3225,3225,36
|
||||
20250214,105300,21693910,3235,3235,3235,3235,0
|
||||
20250214,105200,21693910,3235,3235,3235,3235,0
|
||||
20250214,105100,21693910,3235,3235,3235,3235,0
|
||||
20250214,105000,21693910,3235,3235,3235,3235,0
|
||||
20250214,104900,21693910,3235,3235,3235,3235,0
|
||||
20250214,104800,21693910,3235,3235,3235,3235,0
|
||||
20250214,104700,21693910,3235,3235,3235,3235,1
|
||||
20250214,104600,21690675,3235,3235,3235,3235,3
|
||||
20250214,104500,21680970,3225,3225,3225,3225,0
|
||||
20250214,104400,21680970,3225,3225,3225,3225,0
|
||||
20250214,104300,21680970,3225,3225,3225,3225,0
|
||||
20250214,104200,21680970,3225,3225,3225,3225,0
|
||||
20250214,104100,21680970,3225,3225,3225,3225,0
|
||||
20250214,104000,21680970,3225,3225,3225,3225,0
|
||||
20250214,103900,21680970,3225,3225,3225,3225,0
|
||||
20250214,103800,21680970,3225,3225,3225,3225,0
|
||||
20250214,103700,21680970,3225,3230,3230,3225,200
|
||||
20250214,103600,21035375,3240,3240,3240,3240,0
|
||||
20250214,103500,21035375,3240,3240,3240,3240,0
|
||||
20250214,103400,21035375,3240,3240,3240,3240,0
|
||||
20250214,103300,21035375,3240,3240,3240,3240,0
|
||||
20250214,103200,21035375,3240,3240,3240,3240,0
|
||||
20250214,103100,21035375,3240,3240,3240,3240,0
|
||||
20250214,103000,21035375,3240,3240,3240,3240,0
|
||||
20250214,102900,21035375,3240,3240,3240,3240,0
|
||||
20250214,102800,21035375,3240,3240,3240,3240,0
|
||||
20250214,102700,21035375,3240,3240,3240,3240,1
|
||||
20250214,102600,21032135,3230,3230,3230,3230,0
|
||||
20250214,102500,21032135,3230,3230,3230,3230,0
|
||||
20250214,102400,21032135,3230,3230,3230,3230,0
|
||||
20250214,102300,21032135,3230,3230,3230,3230,0
|
||||
20250214,102200,21032135,3230,3230,3230,3230,0
|
||||
20250214,102100,21032135,3230,3230,3230,3230,0
|
||||
20250214,102000,21032135,3230,3230,3230,3230,0
|
||||
20250214,101900,21032135,3230,3230,3230,3230,600
|
||||
20250214,101800,19094135,3235,3235,3235,3235,100
|
||||
20250214,101700,18770635,3240,3240,3240,3240,0
|
||||
20250214,101600,18770635,3240,3240,3240,3240,1
|
||||
20250214,101500,18767395,3235,3235,3235,3235,0
|
||||
20250214,101400,18767395,3235,3235,3235,3235,0
|
||||
20250214,101300,18767395,3235,3235,3235,3235,10
|
||||
20250214,101200,18735045,3240,3240,3240,3240,2
|
||||
20250214,101100,18728565,3240,3240,3240,3240,1
|
||||
20250214,101000,18725325,3240,3240,3240,3240,0
|
||||
20250214,100900,18725325,3240,3240,3240,3240,0
|
||||
20250214,100800,18725325,3240,3240,3240,3240,0
|
||||
20250214,100700,18725325,3240,3240,3240,3240,0
|
||||
20250214,100600,18725325,3240,3240,3240,3240,0
|
||||
20250214,100500,18725325,3240,3240,3240,3240,1
|
||||
20250214,100400,18722085,3240,3240,3240,3240,0
|
||||
20250214,100300,18722085,3240,3240,3240,3240,15
|
||||
20250214,100200,18673485,3240,3240,3240,3240,0
|
||||
20250214,100100,18673485,3240,3240,3240,3240,0
|
||||
20250214,100000,18673485,3240,3240,3240,3240,0
|
||||
20250214,095900,18673485,3240,3240,3240,3240,0
|
||||
20250214,095800,18673485,3240,3240,3240,3240,1
|
||||
20250214,095700,18670245,3240,3240,3240,3240,0
|
||||
20250214,095600,18670245,3240,3240,3240,3240,0
|
||||
20250214,095500,18670245,3240,3240,3240,3240,300
|
||||
20250214,095400,17698245,3240,3240,3240,3240,200
|
||||
20250214,095300,17050245,3240,3240,3240,3240,0
|
||||
20250214,095200,17050245,3240,3240,3240,3240,100
|
||||
20250214,095100,16726245,3240,3240,3240,3240,0
|
||||
20250214,095000,16726245,3240,3240,3240,3240,0
|
||||
20250214,094900,16726245,3240,3240,3240,3240,0
|
||||
20250214,094800,16726245,3240,3240,3240,3240,0
|
||||
20250214,094700,16726245,3240,3240,3240,3240,0
|
||||
20250214,094600,16726245,3240,3240,3240,3240,104
|
||||
20250214,094500,16389285,3235,3235,3240,3235,422
|
||||
20250214,094400,15024105,3240,3240,3240,3240,164
|
||||
20250214,094300,14492745,3240,3240,3240,3240,330
|
||||
20250214,094200,13423545,3240,3240,3240,3240,0
|
||||
20250214,094100,13423545,3240,3240,3240,3240,150
|
||||
20250214,094000,12937545,3255,3255,3255,3255,0
|
||||
20250214,093900,12937545,3255,3255,3255,3255,30
|
||||
20250214,093800,12839895,3255,3255,3255,3255,140
|
||||
20250214,093700,12384195,3255,3255,3255,3255,0
|
||||
20250214,093600,12384195,3255,3255,3255,3255,10
|
||||
20250214,093500,12351645,3255,3255,3255,3255,20
|
||||
20250214,093400,12286545,3255,3255,3255,3255,110
|
||||
20250214,093300,11928495,3240,3240,3240,3240,1
|
||||
20250214,093200,11925255,3240,3240,3240,3240,0
|
||||
20250214,093100,11925255,3240,3240,3240,3240,0
|
||||
20250214,093000,11925255,3240,3240,3240,3240,344
|
||||
20250214,092900,10810695,3260,3260,3260,3260,0
|
||||
20250214,092800,10810695,3260,3260,3260,3260,2
|
||||
20250214,092700,10804175,3240,3240,3240,3240,38
|
||||
20250214,092600,10681055,3240,3245,3245,3240,2000
|
||||
20250214,092500,4198110,3245,3250,3250,3245,459
|
||||
20250214,092400,2707155,3250,3250,3250,3250,0
|
||||
20250214,092300,2707155,3250,3250,3250,3250,0
|
||||
20250214,092200,2707155,3250,3250,3250,3250,340
|
||||
20250214,092100,1602155,3250,3250,3250,3250,60
|
||||
20250214,092000,1407155,3250,3250,3250,3250,0
|
||||
20250214,091900,1407155,3250,3250,3250,3250,40
|
||||
20250214,091800,1277155,3265,3265,3265,3265,0
|
||||
20250214,091700,1277155,3265,3265,3265,3265,0
|
||||
20250214,091600,1277155,3265,3265,3265,3265,0
|
||||
20250214,091500,1277155,3265,3265,3265,3265,1
|
||||
20250214,091400,1273890,3235,3235,3235,3235,0
|
||||
20250214,091300,1273890,3235,3235,3235,3235,0
|
||||
20250214,091200,1273890,3235,3235,3235,3235,0
|
||||
20250214,091100,1273890,3235,3235,3235,3235,0
|
||||
20250214,091000,1273890,3235,3235,3235,3235,0
|
||||
20250214,090900,1273890,3235,3235,3235,3235,0
|
||||
20250214,090800,1273890,3235,3235,3235,3235,0
|
||||
20250214,090700,1273890,3235,3235,3235,3235,0
|
||||
20250214,090600,1273890,3235,3235,3235,3235,1
|
||||
20250214,090500,1270655,3260,3260,3260,3260,0
|
||||
20250214,090400,1270655,3260,3260,3260,3260,115
|
||||
20250214,090300,895755,3255,3250,3255,3250,141
|
||||
20250214,090200,437500,3250,3250,3250,3250,50
|
||||
20250214,090100,275000,3245,3235,3245,3235,4
|
||||
20250214,090000,262035,3235,3235,3235,3235,81
|
||||
|
Reference in New Issue
Block a user