ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
187790/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,203700,0,1025,1025,1025,1025,0
20250214,203600,0,1025,1025,1025,1025,0
20250214,203500,0,1025,1025,1025,1025,0
20250214,203400,0,1025,1025,1025,1025,0
20250214,203300,0,1025,1025,1025,1025,0
20250214,203200,0,1025,1025,1025,1025,0
20250214,203100,0,1025,1025,1025,1025,0
20250214,203000,0,1025,1025,1025,1025,0
20250214,202900,0,1025,1025,1025,1025,0
20250214,202800,0,1025,1025,1025,1025,0
20250214,202700,0,1025,1025,1025,1025,0
20250214,202600,0,1025,1025,1025,1025,0
20250214,202500,0,1025,1025,1025,1025,0
20250214,202400,0,1025,1025,1025,1025,0
20250214,202300,0,1025,1025,1025,1025,0
20250214,202200,0,1025,1025,1025,1025,0
20250214,202100,0,1025,1025,1025,1025,0
20250214,202000,0,1025,1025,1025,1025,0
20250214,201900,0,1025,1025,1025,1025,0
20250214,201800,0,1025,1025,1025,1025,0
20250214,201700,0,1025,1025,1025,1025,0
20250214,201600,0,1025,1025,1025,1025,0
20250214,201500,0,1025,1025,1025,1025,0
20250214,201400,0,1025,1025,1025,1025,0
20250214,201300,0,1025,1025,1025,1025,0
20250214,201200,0,1025,1025,1025,1025,0
20250214,201100,0,1025,1025,1025,1025,0
20250214,201000,0,1025,1025,1025,1025,0
20250214,200900,0,1025,1025,1025,1025,0
20250214,200800,0,1025,1025,1025,1025,0
20250214,200700,0,1025,1025,1025,1025,0
20250214,200600,0,1025,1025,1025,1025,0
20250214,200500,0,1025,1025,1025,1025,0
20250214,200400,0,1025,1025,1025,1025,0
20250214,200300,0,1025,1025,1025,1025,0
20250214,200200,0,1025,1025,1025,1025,0
20250214,200100,0,1025,1025,1025,1025,0
20250214,200000,0,1025,1025,1025,1025,0
20250214,195900,0,1025,1025,1025,1025,0
20250214,195800,0,1025,1025,1025,1025,0
20250214,195700,0,1025,1025,1025,1025,0
20250214,195600,0,1025,1025,1025,1025,0
20250214,195500,0,1025,1025,1025,1025,0
20250214,195400,0,1025,1025,1025,1025,0
20250214,195300,0,1025,1025,1025,1025,0
20250214,195200,0,1025,1025,1025,1025,0
20250214,195100,0,1025,1025,1025,1025,0
20250214,195000,0,1025,1025,1025,1025,0
20250214,194900,0,1025,1025,1025,1025,0
20250214,194800,0,1025,1025,1025,1025,0
20250214,194700,0,1025,1025,1025,1025,0
20250214,194600,0,1025,1025,1025,1025,0
20250214,194500,0,1025,1025,1025,1025,0
20250214,194400,0,1025,1025,1025,1025,0
20250214,194300,0,1025,1025,1025,1025,0
20250214,194200,0,1025,1025,1025,1025,0
20250214,194100,0,1025,1025,1025,1025,0
20250214,194000,0,1025,1025,1025,1025,0
20250214,193900,0,1025,1025,1025,1025,0
20250214,193800,0,1025,1025,1025,1025,0
20250214,193700,0,1025,1025,1025,1025,0
20250214,193600,0,1025,1025,1025,1025,0
20250214,193500,0,1025,1025,1025,1025,0
20250214,193400,0,1025,1025,1025,1025,0
20250214,193300,0,1025,1025,1025,1025,0
20250214,193200,0,1025,1025,1025,1025,0
20250214,193100,0,1025,1025,1025,1025,0
20250214,193000,0,1025,1025,1025,1025,0
20250214,192900,0,1025,1025,1025,1025,0
20250214,192800,0,1025,1025,1025,1025,0
20250214,192700,0,1025,1025,1025,1025,0
20250214,192600,0,1025,1025,1025,1025,0
20250214,192500,0,1025,1025,1025,1025,0
20250214,192400,0,1025,1025,1025,1025,0
20250214,192300,0,1025,1025,1025,1025,0
20250214,192200,0,1025,1025,1025,1025,0
20250214,192100,0,1025,1025,1025,1025,0
20250214,192000,0,1025,1025,1025,1025,0
20250214,191900,0,1025,1025,1025,1025,0
20250214,191800,0,1025,1025,1025,1025,0
20250214,191700,0,1025,1025,1025,1025,0
20250214,191600,0,1025,1025,1025,1025,0
20250214,191500,0,1025,1025,1025,1025,0
20250214,191400,0,1025,1025,1025,1025,0
20250214,191300,0,1025,1025,1025,1025,0
20250214,191200,0,1025,1025,1025,1025,0
20250214,191100,0,1025,1025,1025,1025,0
20250214,191000,0,1025,1025,1025,1025,0
20250214,190900,0,1025,1025,1025,1025,0
20250214,190800,0,1025,1025,1025,1025,0
20250214,190700,0,1025,1025,1025,1025,0
20250214,190600,0,1025,1025,1025,1025,0
20250214,190500,0,1025,1025,1025,1025,0
20250214,190400,0,1025,1025,1025,1025,0
20250214,190300,0,1025,1025,1025,1025,0
20250214,190200,0,1025,1025,1025,1025,0
20250214,190100,0,1025,1025,1025,1025,0
20250214,190000,0,1025,1025,1025,1025,0
20250214,185900,0,1025,1025,1025,1025,0
20250214,185800,0,1025,1025,1025,1025,0
20250214,185700,0,1025,1025,1025,1025,0
20250214,185600,0,1025,1025,1025,1025,0
20250214,185500,0,1025,1025,1025,1025,0
20250214,185400,0,1025,1025,1025,1025,0
20250214,185300,0,1025,1025,1025,1025,0
20250214,185200,0,1025,1025,1025,1025,0
20250214,185100,0,1025,1025,1025,1025,0
20250214,185000,0,1025,1025,1025,1025,0
20250214,184900,0,1025,1025,1025,1025,0
20250214,184800,0,1025,1025,1025,1025,0
20250214,184700,0,1025,1025,1025,1025,0
20250214,184600,0,1025,1025,1025,1025,0
20250214,184500,0,1025,1025,1025,1025,0
20250214,184400,0,1025,1025,1025,1025,0
20250214,184300,0,1025,1025,1025,1025,0
20250214,184200,0,1025,1025,1025,1025,0
20250214,184100,0,1025,1025,1025,1025,0
20250214,184000,0,1025,1025,1025,1025,0
20250214,183900,0,1025,1025,1025,1025,0
20250214,183800,0,1025,1025,1025,1025,0
20250214,183700,0,1025,1025,1025,1025,0
20250214,183600,0,1025,1025,1025,1025,0
20250214,183500,0,1025,1025,1025,1025,0
20250214,183400,0,1025,1025,1025,1025,0
20250214,183300,0,1025,1025,1025,1025,0
20250214,183200,0,1025,1025,1025,1025,0
20250214,183100,0,1025,1025,1025,1025,0
20250214,183000,0,1025,1025,1025,1025,0
20250214,182900,0,1025,1025,1025,1025,0
20250214,182800,0,1025,1025,1025,1025,0
20250214,182700,0,1025,1025,1025,1025,0
20250214,182600,0,1025,1025,1025,1025,0
20250214,182500,0,1025,1025,1025,1025,0
20250214,182400,0,1025,1025,1025,1025,0
20250214,182300,0,1025,1025,1025,1025,0
20250214,182200,0,1025,1025,1025,1025,0
20250214,182100,0,1025,1025,1025,1025,0
20250214,182000,0,1025,1025,1025,1025,0
20250214,181900,0,1025,1025,1025,1025,0
20250214,181800,0,1025,1025,1025,1025,0
20250214,181700,0,1025,1025,1025,1025,0
20250214,181600,0,1025,1025,1025,1025,0
20250214,181500,0,1025,1025,1025,1025,0
20250214,181400,0,1025,1025,1025,1025,0
20250214,181300,0,1025,1025,1025,1025,0
20250214,181200,0,1025,1025,1025,1025,0
20250214,181100,0,1025,1025,1025,1025,0
20250214,181000,0,1025,1025,1025,1025,0
20250214,180900,0,1025,1025,1025,1025,0
20250214,180800,0,1025,1025,1025,1025,0
20250214,180700,0,1025,1025,1025,1025,0
20250214,180600,0,1025,1025,1025,1025,0
20250214,180500,0,1025,1025,1025,1025,0
20250214,180400,0,1025,1025,1025,1025,0
20250214,180300,0,1025,1025,1025,1025,0
20250214,180200,0,1025,1025,1025,1025,0
20250214,180100,0,1025,1025,1025,1025,0
20250214,180000,0,1025,1025,1025,1025,0
20250214,175900,0,1025,1025,1025,1025,0
20250214,175800,0,1025,1025,1025,1025,0
20250214,175700,0,1025,1025,1025,1025,0
20250214,175600,0,1025,1025,1025,1025,0
20250214,175500,0,1025,1025,1025,1025,0
20250214,175400,0,1025,1025,1025,1025,0
20250214,175300,0,1025,1025,1025,1025,0
20250214,175200,0,1025,1025,1025,1025,0
20250214,175100,0,1025,1025,1025,1025,0
20250214,175000,0,1025,1025,1025,1025,0
20250214,174900,0,1025,1025,1025,1025,0
20250214,174800,0,1025,1025,1025,1025,0
20250214,174700,0,1025,1025,1025,1025,0
20250214,174600,0,1025,1025,1025,1025,0
20250214,174500,0,1025,1025,1025,1025,0
20250214,174400,0,1025,1025,1025,1025,0
20250214,174300,0,1025,1025,1025,1025,0
20250214,174200,0,1025,1025,1025,1025,0
20250214,174100,0,1025,1025,1025,1025,0
20250214,174000,0,1025,1025,1025,1025,0
20250214,173900,0,1025,1025,1025,1025,0
20250214,173800,0,1025,1025,1025,1025,0
20250214,173700,0,1025,1025,1025,1025,0
20250214,173600,0,1025,1025,1025,1025,0
20250214,173500,0,1025,1025,1025,1025,0
20250214,173400,0,1025,1025,1025,1025,0
20250214,173300,0,1025,1025,1025,1025,0
20250214,173200,0,1025,1025,1025,1025,0
20250214,173100,0,1025,1025,1025,1025,0
20250214,173000,0,1025,1025,1025,1025,0
20250214,172900,0,1025,1025,1025,1025,0
20250214,172800,0,1025,1025,1025,1025,0
20250214,172700,0,1025,1025,1025,1025,0
20250214,172600,0,1025,1025,1025,1025,0
20250214,172500,0,1025,1025,1025,1025,0
20250214,172400,0,1025,1025,1025,1025,0
20250214,172300,0,1025,1025,1025,1025,0
20250214,172200,0,1025,1025,1025,1025,0
20250214,172100,0,1025,1025,1025,1025,0
20250214,172000,0,1025,1025,1025,1025,0
20250214,171900,0,1025,1025,1025,1025,0
20250214,171800,0,1025,1025,1025,1025,0
20250214,171700,0,1025,1025,1025,1025,0
20250214,171600,0,1025,1025,1025,1025,0
20250214,171500,0,1025,1025,1025,1025,0
20250214,171400,0,1025,1025,1025,1025,0
20250214,171300,0,1025,1025,1025,1025,0
20250214,171200,0,1025,1025,1025,1025,0
20250214,171100,0,1025,1025,1025,1025,0
20250214,171000,0,1025,1025,1025,1025,0
20250214,170900,0,1025,1025,1025,1025,0
20250214,170800,0,1025,1025,1025,1025,0
20250214,170700,0,1025,1025,1025,1025,0
20250214,170600,0,1025,1025,1025,1025,0
20250214,170500,0,1025,1025,1025,1025,0
20250214,170400,0,1025,1025,1025,1025,0
20250214,170300,0,1025,1025,1025,1025,0
20250214,170200,0,1025,1025,1025,1025,0
20250214,170100,0,1025,1025,1025,1025,0
20250214,170000,0,1025,1025,1025,1025,0
20250214,165900,0,1025,1025,1025,1025,0
20250214,165800,0,1025,1025,1025,1025,0
20250214,165700,0,1025,1025,1025,1025,0
20250214,165600,0,1025,1025,1025,1025,0
20250214,165500,0,1025,1025,1025,1025,0
20250214,165400,0,1025,1025,1025,1025,0
20250214,165300,0,1025,1025,1025,1025,0
20250214,165200,0,1025,1025,1025,1025,0
20250214,165100,0,1025,1025,1025,1025,0
20250214,165000,0,1025,1025,1025,1025,0
20250214,164900,0,1025,1025,1025,1025,0
20250214,164800,0,1025,1025,1025,1025,0
20250214,164700,0,1025,1025,1025,1025,0
20250214,164600,0,1025,1025,1025,1025,0
20250214,164500,0,1025,1025,1025,1025,0
20250214,164400,0,1025,1025,1025,1025,0
20250214,164300,0,1025,1025,1025,1025,0
20250214,164200,0,1025,1025,1025,1025,0
20250214,164100,0,1025,1025,1025,1025,0
20250214,164000,0,1025,1025,1025,1025,0
20250214,163900,0,1025,1025,1025,1025,0
20250214,163800,0,1025,1025,1025,1025,0
20250214,163700,0,1025,1025,1025,1025,0
20250214,163600,0,1025,1025,1025,1025,0
20250214,163500,0,1025,1025,1025,1025,0
20250214,163400,0,1025,1025,1025,1025,0
20250214,163300,0,1025,1025,1025,1025,0
20250214,163200,0,1025,1025,1025,1025,0
20250214,163100,0,1025,1025,1025,1025,0
20250214,163000,0,1025,1025,1025,1025,0
20250214,162900,0,1025,1025,1025,1025,0
20250214,162800,0,1025,1025,1025,1025,0
20250214,162700,0,1025,1025,1025,1025,0
20250214,162600,0,1025,1025,1025,1025,0
20250214,162500,0,1025,1025,1025,1025,0
20250214,162400,0,1025,1025,1025,1025,0
20250214,162300,0,1025,1025,1025,1025,0
20250214,162200,0,1025,1025,1025,1025,0
20250214,162100,0,1025,1025,1025,1025,0
20250214,162000,0,1025,1025,1025,1025,0
20250214,161900,0,1025,1025,1025,1025,0
20250214,161800,0,1025,1025,1025,1025,0
20250214,161700,0,1025,1025,1025,1025,0
20250214,161600,0,1025,1025,1025,1025,0
20250214,161500,0,1025,1025,1025,1025,0
20250214,161400,0,1025,1025,1025,1025,0
20250214,161300,0,1025,1025,1025,1025,0
20250214,161200,0,1025,1025,1025,1025,0
20250214,161100,0,1025,1025,1025,1025,0
20250214,161000,0,1025,1025,1025,1025,0
20250214,160900,0,1025,1025,1025,1025,0
20250214,160800,0,1025,1025,1025,1025,0
20250214,160700,0,1025,1025,1025,1025,0
20250214,160600,0,1025,1025,1025,1025,0
20250214,160500,0,1025,1025,1025,1025,0
20250214,160400,0,1025,1025,1025,1025,0
20250214,160300,0,1025,1025,1025,1025,0
20250214,160200,0,1025,1025,1025,1025,0
20250214,160100,0,1025,1025,1025,1025,0
20250214,160000,0,1025,1025,1025,1025,0
20250214,155900,0,1025,1025,1025,1025,0
20250214,155800,0,1025,1025,1025,1025,0
20250214,155700,0,1025,1025,1025,1025,0
20250214,155600,0,1025,1025,1025,1025,0
20250214,155500,0,1025,1025,1025,1025,0
20250214,155400,0,1025,1025,1025,1025,0
20250214,155300,0,1025,1025,1025,1025,0
20250214,155200,0,1025,1025,1025,1025,0
20250214,155100,0,1025,1025,1025,1025,0
20250214,155000,0,1025,1025,1025,1025,0
20250214,154900,0,1025,1025,1025,1025,0
20250214,154800,0,1025,1025,1025,1025,0
20250214,154700,0,1025,1025,1025,1025,0
20250214,154600,0,1025,1025,1025,1025,0
20250214,154500,0,1025,1025,1025,1025,0
20250214,154400,0,1025,1025,1025,1025,0
20250214,154300,0,1025,1025,1025,1025,0
20250214,154200,0,1025,1025,1025,1025,0
20250214,154100,0,1025,1025,1025,1025,0
20250214,154000,0,1025,1025,1025,1025,0
20250214,153900,0,1025,1025,1025,1025,0
20250214,153800,0,1025,1025,1025,1025,0
20250214,153700,0,1025,1025,1025,1025,0
20250214,153600,0,1025,1025,1025,1025,0
20250214,153500,0,1025,1025,1025,1025,0
20250214,153400,0,1025,1025,1025,1025,0
20250214,153300,0,1025,1025,1025,1025,0
20250214,153200,0,1025,1025,1025,1025,0
20250214,153100,0,1025,1025,1025,1025,0
20250214,153000,0,1025,1025,1025,1025,0
20250214,152900,0,1025,1025,1025,1025,0
20250214,152800,0,1025,1025,1025,1025,0
20250214,152700,0,1025,1025,1025,1025,0
20250214,152600,0,1025,1025,1025,1025,0
20250214,152500,0,1025,1025,1025,1025,0
20250214,152400,0,1025,1025,1025,1025,0
20250214,152300,0,1025,1025,1025,1025,0
20250214,152200,0,1025,1025,1025,1025,0
20250214,152100,0,1025,1025,1025,1025,0
20250214,152000,0,1025,1025,1025,1025,0
20250214,151900,0,1025,1025,1025,1025,0
20250214,151800,0,1025,1025,1025,1025,0
20250214,151700,0,1025,1025,1025,1025,0
20250214,151600,0,1025,1025,1025,1025,0
20250214,151500,0,1025,1025,1025,1025,0
20250214,151400,0,1025,1025,1025,1025,0
20250214,151300,0,1025,1025,1025,1025,0
20250214,151200,0,1025,1025,1025,1025,0
20250214,151100,0,1025,1025,1025,1025,0
20250214,151000,0,1025,1025,1025,1025,0
20250214,150900,0,1025,1025,1025,1025,0
20250214,150800,0,1025,1025,1025,1025,0
20250214,150700,0,1025,1025,1025,1025,0
20250214,150600,0,1025,1025,1025,1025,0
20250214,150500,0,1025,1025,1025,1025,0
20250214,150400,0,1025,1025,1025,1025,0
20250214,150300,0,1025,1025,1025,1025,0
20250214,150200,0,1025,1025,1025,1025,0
20250214,150100,0,1025,1025,1025,1025,0
20250214,150000,0,1025,1025,1025,1025,0
20250214,145900,0,1025,1025,1025,1025,0
20250214,145800,0,1025,1025,1025,1025,0
20250214,145700,0,1025,1025,1025,1025,0
20250214,145600,0,1025,1025,1025,1025,0
20250214,145500,0,1025,1025,1025,1025,0
20250214,145400,0,1025,1025,1025,1025,0
20250214,145300,0,1025,1025,1025,1025,0
20250214,145200,0,1025,1025,1025,1025,0
20250214,145100,0,1025,1025,1025,1025,0
20250214,145000,0,1025,1025,1025,1025,0
20250214,144900,0,1025,1025,1025,1025,0
20250214,144800,0,1025,1025,1025,1025,0
20250214,144700,0,1025,1025,1025,1025,0
20250214,144600,0,1025,1025,1025,1025,0
20250214,144500,0,1025,1025,1025,1025,0
20250214,144400,0,1025,1025,1025,1025,0
20250214,144300,0,1025,1025,1025,1025,0
20250214,144200,0,1025,1025,1025,1025,0
20250214,144100,0,1025,1025,1025,1025,0
20250214,144000,0,1025,1025,1025,1025,0
20250214,143900,0,1025,1025,1025,1025,0
20250214,143800,0,1025,1025,1025,1025,0
20250214,143700,0,1025,1025,1025,1025,0
20250214,143600,0,1025,1025,1025,1025,0
20250214,143500,0,1025,1025,1025,1025,0
20250214,143400,0,1025,1025,1025,1025,0
20250214,143300,0,1025,1025,1025,1025,0
20250214,143200,0,1025,1025,1025,1025,0
20250214,143100,0,1025,1025,1025,1025,0
20250214,143000,0,1025,1025,1025,1025,0
20250214,142900,0,1025,1025,1025,1025,0
20250214,142800,0,1025,1025,1025,1025,0
20250214,142700,0,1025,1025,1025,1025,0
20250214,142600,0,1025,1025,1025,1025,0
20250214,142500,0,1025,1025,1025,1025,0
20250214,142400,0,1025,1025,1025,1025,0
20250214,142300,0,1025,1025,1025,1025,0
20250214,142200,0,1025,1025,1025,1025,0
20250214,142100,0,1025,1025,1025,1025,0
20250214,142000,0,1025,1025,1025,1025,0
20250214,141900,0,1025,1025,1025,1025,0
20250214,141800,0,1025,1025,1025,1025,0
20250214,141700,0,1025,1025,1025,1025,0
20250214,141600,0,1025,1025,1025,1025,0
20250214,141500,0,1025,1025,1025,1025,0
20250214,141400,0,1025,1025,1025,1025,0
20250214,141300,0,1025,1025,1025,1025,0
20250214,141200,0,1025,1025,1025,1025,0
20250214,141100,0,1025,1025,1025,1025,0
20250214,141000,0,1025,1025,1025,1025,0
20250214,140900,0,1025,1025,1025,1025,0
20250214,140800,0,1025,1025,1025,1025,0
20250214,140700,0,1025,1025,1025,1025,0
20250214,140600,0,1025,1025,1025,1025,0
20250214,140500,0,1025,1025,1025,1025,0
20250214,140400,0,1025,1025,1025,1025,0
20250214,140300,0,1025,1025,1025,1025,0
20250214,140200,0,1025,1025,1025,1025,0
20250214,140100,0,1025,1025,1025,1025,0
20250214,140000,0,1025,1025,1025,1025,0
20250214,135900,0,1025,1025,1025,1025,0
20250214,135800,0,1025,1025,1025,1025,0
20250214,135700,0,1025,1025,1025,1025,0
20250214,135600,0,1025,1025,1025,1025,0
20250214,135500,0,1025,1025,1025,1025,0
20250214,135400,0,1025,1025,1025,1025,0
20250214,135300,0,1025,1025,1025,1025,0
20250214,135200,0,1025,1025,1025,1025,0
20250214,135100,0,1025,1025,1025,1025,0
20250214,135000,0,1025,1025,1025,1025,0
20250214,134900,0,1025,1025,1025,1025,0
20250214,134800,0,1025,1025,1025,1025,0
20250214,134700,0,1025,1025,1025,1025,0
20250214,134600,0,1025,1025,1025,1025,0
20250214,134500,0,1025,1025,1025,1025,0
20250214,134400,0,1025,1025,1025,1025,0
20250214,134300,0,1025,1025,1025,1025,0
20250214,134200,0,1025,1025,1025,1025,0
20250214,134100,0,1025,1025,1025,1025,0
20250214,134000,0,1025,1025,1025,1025,0
20250214,133900,0,1025,1025,1025,1025,0
20250214,133800,0,1025,1025,1025,1025,0
20250214,133700,0,1025,1025,1025,1025,0
20250214,133600,0,1025,1025,1025,1025,0
20250214,133500,0,1025,1025,1025,1025,0
20250214,133400,0,1025,1025,1025,1025,0
20250214,133300,0,1025,1025,1025,1025,0
20250214,133200,0,1025,1025,1025,1025,0
20250214,133100,0,1025,1025,1025,1025,0
20250214,133000,0,1025,1025,1025,1025,0
20250214,132900,0,1025,1025,1025,1025,0
20250214,132800,0,1025,1025,1025,1025,0
20250214,132700,0,1025,1025,1025,1025,0
20250214,132600,0,1025,1025,1025,1025,0
20250214,132500,0,1025,1025,1025,1025,0
20250214,132400,0,1025,1025,1025,1025,0
20250214,132300,0,1025,1025,1025,1025,0
20250214,132200,0,1025,1025,1025,1025,0
20250214,132100,0,1025,1025,1025,1025,0
20250214,132000,0,1025,1025,1025,1025,0
20250214,131900,0,1025,1025,1025,1025,0
20250214,131800,0,1025,1025,1025,1025,0
20250214,131700,0,1025,1025,1025,1025,0
20250214,131600,0,1025,1025,1025,1025,0
20250214,131500,0,1025,1025,1025,1025,0
20250214,131400,0,1025,1025,1025,1025,0
20250214,131300,0,1025,1025,1025,1025,0
20250214,131200,0,1025,1025,1025,1025,0
20250214,131100,0,1025,1025,1025,1025,0
20250214,131000,0,1025,1025,1025,1025,0
20250214,130900,0,1025,1025,1025,1025,0
20250214,130800,0,1025,1025,1025,1025,0
20250214,130700,0,1025,1025,1025,1025,0
20250214,130600,0,1025,1025,1025,1025,0
20250214,130500,0,1025,1025,1025,1025,0
20250214,130400,0,1025,1025,1025,1025,0
20250214,130300,0,1025,1025,1025,1025,0
20250214,130200,0,1025,1025,1025,1025,0
20250214,130100,0,1025,1025,1025,1025,0
20250214,130000,0,1025,1025,1025,1025,0
20250214,125900,0,1025,1025,1025,1025,0
20250214,125800,0,1025,1025,1025,1025,0
20250214,125700,0,1025,1025,1025,1025,0
20250214,125600,0,1025,1025,1025,1025,0
20250214,125500,0,1025,1025,1025,1025,0
20250214,125400,0,1025,1025,1025,1025,0
20250214,125300,0,1025,1025,1025,1025,0
20250214,125200,0,1025,1025,1025,1025,0
20250214,125100,0,1025,1025,1025,1025,0
20250214,125000,0,1025,1025,1025,1025,0
20250214,124900,0,1025,1025,1025,1025,0
20250214,124800,0,1025,1025,1025,1025,0
20250214,124700,0,1025,1025,1025,1025,0
20250214,124600,0,1025,1025,1025,1025,0
20250214,124500,0,1025,1025,1025,1025,0
20250214,124400,0,1025,1025,1025,1025,0
20250214,124300,0,1025,1025,1025,1025,0
20250214,124200,0,1025,1025,1025,1025,0
20250214,124100,0,1025,1025,1025,1025,0
20250214,124000,0,1025,1025,1025,1025,0
20250214,123900,0,1025,1025,1025,1025,0
20250214,123800,0,1025,1025,1025,1025,0
20250214,123700,0,1025,1025,1025,1025,0
20250214,123600,0,1025,1025,1025,1025,0
20250214,123500,0,1025,1025,1025,1025,0
20250214,123400,0,1025,1025,1025,1025,0
20250214,123300,0,1025,1025,1025,1025,0
20250214,123200,0,1025,1025,1025,1025,0
20250214,123100,0,1025,1025,1025,1025,0
20250214,123000,0,1025,1025,1025,1025,0
20250214,122900,0,1025,1025,1025,1025,0
20250214,122800,0,1025,1025,1025,1025,0
20250214,122700,0,1025,1025,1025,1025,0
20250214,122600,0,1025,1025,1025,1025,0
20250214,122500,0,1025,1025,1025,1025,0
20250214,122400,0,1025,1025,1025,1025,0
20250214,122300,0,1025,1025,1025,1025,0
20250214,122200,0,1025,1025,1025,1025,0
20250214,122100,0,1025,1025,1025,1025,0
20250214,122000,0,1025,1025,1025,1025,0
20250214,121900,0,1025,1025,1025,1025,0
20250214,121800,0,1025,1025,1025,1025,0
20250214,121700,0,1025,1025,1025,1025,0
20250214,121600,0,1025,1025,1025,1025,0
20250214,121500,0,1025,1025,1025,1025,0
20250214,121400,0,1025,1025,1025,1025,0
20250214,121300,0,1025,1025,1025,1025,0
20250214,121200,0,1025,1025,1025,1025,0
20250214,121100,0,1025,1025,1025,1025,0
20250214,121000,0,1025,1025,1025,1025,0
20250214,120900,0,1025,1025,1025,1025,0
20250214,120800,0,1025,1025,1025,1025,0
20250214,120700,0,1025,1025,1025,1025,0
20250214,120600,0,1025,1025,1025,1025,0
20250214,120500,0,1025,1025,1025,1025,0
20250214,120400,0,1025,1025,1025,1025,0
20250214,120300,0,1025,1025,1025,1025,0
20250214,120200,0,1025,1025,1025,1025,0
20250214,120100,0,1025,1025,1025,1025,0
20250214,120000,0,1025,1025,1025,1025,0
20250214,115900,0,1025,1025,1025,1025,0
20250214,115800,0,1025,1025,1025,1025,0
20250214,115700,0,1025,1025,1025,1025,0
20250214,115600,0,1025,1025,1025,1025,0
20250214,115500,0,1025,1025,1025,1025,0
20250214,115400,0,1025,1025,1025,1025,0
20250214,115300,0,1025,1025,1025,1025,0
20250214,115200,0,1025,1025,1025,1025,0
20250214,115100,0,1025,1025,1025,1025,0
20250214,115000,0,1025,1025,1025,1025,0
20250214,114900,0,1025,1025,1025,1025,0
20250214,114800,0,1025,1025,1025,1025,0
20250214,114700,0,1025,1025,1025,1025,0
20250214,114600,0,1025,1025,1025,1025,0
20250214,114500,0,1025,1025,1025,1025,0
20250214,114400,0,1025,1025,1025,1025,0
20250214,114300,0,1025,1025,1025,1025,0
20250214,114200,0,1025,1025,1025,1025,0
20250214,114100,0,1025,1025,1025,1025,0
20250214,114000,0,1025,1025,1025,1025,0
20250214,113900,0,1025,1025,1025,1025,0
20250214,113800,0,1025,1025,1025,1025,0
20250214,113700,0,1025,1025,1025,1025,0
20250214,113600,0,1025,1025,1025,1025,0
20250214,113500,0,1025,1025,1025,1025,0
20250214,113400,0,1025,1025,1025,1025,0
20250214,113300,0,1025,1025,1025,1025,0
20250214,113200,0,1025,1025,1025,1025,0
20250214,113100,0,1025,1025,1025,1025,0
20250214,113000,0,1025,1025,1025,1025,0
20250214,112900,0,1025,1025,1025,1025,0
20250214,112800,0,1025,1025,1025,1025,0
20250214,112700,0,1025,1025,1025,1025,0
20250214,112600,0,1025,1025,1025,1025,0
20250214,112500,0,1025,1025,1025,1025,0
20250214,112400,0,1025,1025,1025,1025,0
20250214,112300,0,1025,1025,1025,1025,0
20250214,112200,0,1025,1025,1025,1025,0
20250214,112100,0,1025,1025,1025,1025,0
20250214,112000,0,1025,1025,1025,1025,0
20250214,111900,0,1025,1025,1025,1025,0
20250214,111800,0,1025,1025,1025,1025,0
20250214,111700,0,1025,1025,1025,1025,0
20250214,111600,0,1025,1025,1025,1025,0
20250214,111500,0,1025,1025,1025,1025,0
20250214,111400,0,1025,1025,1025,1025,0
20250214,111300,0,1025,1025,1025,1025,0
20250214,111200,0,1025,1025,1025,1025,0
20250214,111100,0,1025,1025,1025,1025,0
20250214,111000,0,1025,1025,1025,1025,0
20250214,110900,0,1025,1025,1025,1025,0
20250214,110800,0,1025,1025,1025,1025,0
20250214,110700,0,1025,1025,1025,1025,0
20250214,110600,0,1025,1025,1025,1025,0
20250214,110500,0,1025,1025,1025,1025,0
20250214,110400,0,1025,1025,1025,1025,0
20250214,110300,0,1025,1025,1025,1025,0
20250214,110200,0,1025,1025,1025,1025,0
20250214,110100,0,1025,1025,1025,1025,0
20250214,110000,0,1025,1025,1025,1025,0
20250214,105900,0,1025,1025,1025,1025,0
20250214,105800,0,1025,1025,1025,1025,0
20250214,105700,0,1025,1025,1025,1025,0
20250214,105600,0,1025,1025,1025,1025,0
20250214,105500,0,1025,1025,1025,1025,0
20250214,105400,0,1025,1025,1025,1025,0
20250214,105300,0,1025,1025,1025,1025,0
20250214,105200,0,1025,1025,1025,1025,0
20250214,105100,0,1025,1025,1025,1025,0
20250214,105000,0,1025,1025,1025,1025,0
20250214,104900,0,1025,1025,1025,1025,0
20250214,104800,0,1025,1025,1025,1025,0
20250214,104700,0,1025,1025,1025,1025,0
20250214,104600,0,1025,1025,1025,1025,0
20250214,104500,0,1025,1025,1025,1025,0
20250214,104400,0,1025,1025,1025,1025,0
20250214,104300,0,1025,1025,1025,1025,0
20250214,104200,0,1025,1025,1025,1025,0
20250214,104100,0,1025,1025,1025,1025,0
20250214,104000,0,1025,1025,1025,1025,0
20250214,103900,0,1025,1025,1025,1025,0
20250214,103800,0,1025,1025,1025,1025,0
20250214,103700,0,1025,1025,1025,1025,0
20250214,103600,0,1025,1025,1025,1025,0
20250214,103500,0,1025,1025,1025,1025,0
20250214,103400,0,1025,1025,1025,1025,0
20250214,103300,0,1025,1025,1025,1025,0
20250214,103200,0,1025,1025,1025,1025,0
20250214,103100,0,1025,1025,1025,1025,0
20250214,103000,0,1025,1025,1025,1025,0
20250214,102900,0,1025,1025,1025,1025,0
20250214,102800,0,1025,1025,1025,1025,0
20250214,102700,0,1025,1025,1025,1025,0
20250214,102600,0,1025,1025,1025,1025,0
20250214,102500,0,1025,1025,1025,1025,0
20250214,102400,0,1025,1025,1025,1025,0
20250214,102300,0,1025,1025,1025,1025,0
20250214,102200,0,1025,1025,1025,1025,0
20250214,102100,0,1025,1025,1025,1025,0
20250214,102000,0,1025,1025,1025,1025,0
20250214,101900,0,1025,1025,1025,1025,0
20250214,101800,0,1025,1025,1025,1025,0
20250214,101700,0,1025,1025,1025,1025,0
20250214,101600,0,1025,1025,1025,1025,0
20250214,101500,0,1025,1025,1025,1025,0
20250214,101400,0,1025,1025,1025,1025,0
20250214,101300,0,1025,1025,1025,1025,0
20250214,101200,0,1025,1025,1025,1025,0
20250214,101100,0,1025,1025,1025,1025,0
20250214,101000,0,1025,1025,1025,1025,0
20250214,100900,0,1025,1025,1025,1025,0
20250214,100800,0,1025,1025,1025,1025,0
20250214,100700,0,1025,1025,1025,1025,0
20250214,100600,0,1025,1025,1025,1025,0
20250214,100500,0,1025,1025,1025,1025,0
20250214,100400,0,1025,1025,1025,1025,0
20250214,100300,0,1025,1025,1025,1025,0
20250214,100200,0,1025,1025,1025,1025,0
20250214,100100,0,1025,1025,1025,1025,0
20250214,100000,0,1025,1025,1025,1025,0
20250214,095900,0,1025,1025,1025,1025,0
20250214,095800,0,1025,1025,1025,1025,0
20250214,095700,0,1025,1025,1025,1025,0
20250214,095600,0,1025,1025,1025,1025,0
20250214,095500,0,1025,1025,1025,1025,0
20250214,095400,0,1025,1025,1025,1025,0
20250214,095300,0,1025,1025,1025,1025,0
20250214,095200,0,1025,1025,1025,1025,0
20250214,095100,0,1025,1025,1025,1025,0
20250214,095000,0,1025,1025,1025,1025,0
20250214,094900,0,1025,1025,1025,1025,0
20250214,094800,0,1025,1025,1025,1025,0
20250214,094700,0,1025,1025,1025,1025,0
20250214,094600,0,1025,1025,1025,1025,0
20250214,094500,0,1025,1025,1025,1025,0
20250214,094400,0,1025,1025,1025,1025,0
20250214,094300,0,1025,1025,1025,1025,0
20250214,094200,0,1025,1025,1025,1025,0
20250214,094100,0,1025,1025,1025,1025,0
20250214,094000,0,1025,1025,1025,1025,0
20250214,093900,0,1025,1025,1025,1025,0
20250214,093800,0,1025,1025,1025,1025,0
20250214,093700,0,1025,1025,1025,1025,0
20250214,093600,0,1025,1025,1025,1025,0
20250214,093500,0,1025,1025,1025,1025,0
20250214,093400,0,1025,1025,1025,1025,0
20250214,093300,0,1025,1025,1025,1025,0
20250214,093200,0,1025,1025,1025,1025,0
20250214,093100,0,1025,1025,1025,1025,0
20250214,093000,0,1025,1025,1025,1025,0
20250214,092900,0,1025,1025,1025,1025,0
20250214,092800,0,1025,1025,1025,1025,0
20250214,092700,0,1025,1025,1025,1025,0
20250214,092600,0,1025,1025,1025,1025,0
20250214,092500,0,1025,1025,1025,1025,0
20250214,092400,0,1025,1025,1025,1025,0
20250214,092300,0,1025,1025,1025,1025,0
20250214,092200,0,1025,1025,1025,1025,0
20250214,092100,0,1025,1025,1025,1025,0
20250214,092000,0,1025,1025,1025,1025,0
20250214,091900,0,1025,1025,1025,1025,0
20250214,091800,0,1025,1025,1025,1025,0
20250214,091700,0,1025,1025,1025,1025,0
20250214,091600,0,1025,1025,1025,1025,0
20250214,091500,0,1025,1025,1025,1025,0
20250214,091400,0,1025,1025,1025,1025,0
20250214,091300,0,1025,1025,1025,1025,0
20250214,091200,0,1025,1025,1025,1025,0
20250214,091100,0,1025,1025,1025,1025,0
20250214,091000,0,1025,1025,1025,1025,0
20250214,090900,0,1025,1025,1025,1025,0
20250214,090800,0,1025,1025,1025,1025,0
20250214,090700,0,1025,1025,1025,1025,0
20250214,090600,0,1025,1025,1025,1025,0
20250214,090500,0,1025,1025,1025,1025,0
20250214,090400,0,1025,1025,1025,1025,0
20250214,090300,0,1025,1025,1025,1025,0
20250214,090200,0,1025,1025,1025,1025,0
20250214,090100,0,1025,1025,1025,1025,0
20250214,090000,0,1025,1025,1025,1025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 203700 0 1025 1025 1025 1025 0
3 20250214 203600 0 1025 1025 1025 1025 0
4 20250214 203500 0 1025 1025 1025 1025 0
5 20250214 203400 0 1025 1025 1025 1025 0
6 20250214 203300 0 1025 1025 1025 1025 0
7 20250214 203200 0 1025 1025 1025 1025 0
8 20250214 203100 0 1025 1025 1025 1025 0
9 20250214 203000 0 1025 1025 1025 1025 0
10 20250214 202900 0 1025 1025 1025 1025 0
11 20250214 202800 0 1025 1025 1025 1025 0
12 20250214 202700 0 1025 1025 1025 1025 0
13 20250214 202600 0 1025 1025 1025 1025 0
14 20250214 202500 0 1025 1025 1025 1025 0
15 20250214 202400 0 1025 1025 1025 1025 0
16 20250214 202300 0 1025 1025 1025 1025 0
17 20250214 202200 0 1025 1025 1025 1025 0
18 20250214 202100 0 1025 1025 1025 1025 0
19 20250214 202000 0 1025 1025 1025 1025 0
20 20250214 201900 0 1025 1025 1025 1025 0
21 20250214 201800 0 1025 1025 1025 1025 0
22 20250214 201700 0 1025 1025 1025 1025 0
23 20250214 201600 0 1025 1025 1025 1025 0
24 20250214 201500 0 1025 1025 1025 1025 0
25 20250214 201400 0 1025 1025 1025 1025 0
26 20250214 201300 0 1025 1025 1025 1025 0
27 20250214 201200 0 1025 1025 1025 1025 0
28 20250214 201100 0 1025 1025 1025 1025 0
29 20250214 201000 0 1025 1025 1025 1025 0
30 20250214 200900 0 1025 1025 1025 1025 0
31 20250214 200800 0 1025 1025 1025 1025 0
32 20250214 200700 0 1025 1025 1025 1025 0
33 20250214 200600 0 1025 1025 1025 1025 0
34 20250214 200500 0 1025 1025 1025 1025 0
35 20250214 200400 0 1025 1025 1025 1025 0
36 20250214 200300 0 1025 1025 1025 1025 0
37 20250214 200200 0 1025 1025 1025 1025 0
38 20250214 200100 0 1025 1025 1025 1025 0
39 20250214 200000 0 1025 1025 1025 1025 0
40 20250214 195900 0 1025 1025 1025 1025 0
41 20250214 195800 0 1025 1025 1025 1025 0
42 20250214 195700 0 1025 1025 1025 1025 0
43 20250214 195600 0 1025 1025 1025 1025 0
44 20250214 195500 0 1025 1025 1025 1025 0
45 20250214 195400 0 1025 1025 1025 1025 0
46 20250214 195300 0 1025 1025 1025 1025 0
47 20250214 195200 0 1025 1025 1025 1025 0
48 20250214 195100 0 1025 1025 1025 1025 0
49 20250214 195000 0 1025 1025 1025 1025 0
50 20250214 194900 0 1025 1025 1025 1025 0
51 20250214 194800 0 1025 1025 1025 1025 0
52 20250214 194700 0 1025 1025 1025 1025 0
53 20250214 194600 0 1025 1025 1025 1025 0
54 20250214 194500 0 1025 1025 1025 1025 0
55 20250214 194400 0 1025 1025 1025 1025 0
56 20250214 194300 0 1025 1025 1025 1025 0
57 20250214 194200 0 1025 1025 1025 1025 0
58 20250214 194100 0 1025 1025 1025 1025 0
59 20250214 194000 0 1025 1025 1025 1025 0
60 20250214 193900 0 1025 1025 1025 1025 0
61 20250214 193800 0 1025 1025 1025 1025 0
62 20250214 193700 0 1025 1025 1025 1025 0
63 20250214 193600 0 1025 1025 1025 1025 0
64 20250214 193500 0 1025 1025 1025 1025 0
65 20250214 193400 0 1025 1025 1025 1025 0
66 20250214 193300 0 1025 1025 1025 1025 0
67 20250214 193200 0 1025 1025 1025 1025 0
68 20250214 193100 0 1025 1025 1025 1025 0
69 20250214 193000 0 1025 1025 1025 1025 0
70 20250214 192900 0 1025 1025 1025 1025 0
71 20250214 192800 0 1025 1025 1025 1025 0
72 20250214 192700 0 1025 1025 1025 1025 0
73 20250214 192600 0 1025 1025 1025 1025 0
74 20250214 192500 0 1025 1025 1025 1025 0
75 20250214 192400 0 1025 1025 1025 1025 0
76 20250214 192300 0 1025 1025 1025 1025 0
77 20250214 192200 0 1025 1025 1025 1025 0
78 20250214 192100 0 1025 1025 1025 1025 0
79 20250214 192000 0 1025 1025 1025 1025 0
80 20250214 191900 0 1025 1025 1025 1025 0
81 20250214 191800 0 1025 1025 1025 1025 0
82 20250214 191700 0 1025 1025 1025 1025 0
83 20250214 191600 0 1025 1025 1025 1025 0
84 20250214 191500 0 1025 1025 1025 1025 0
85 20250214 191400 0 1025 1025 1025 1025 0
86 20250214 191300 0 1025 1025 1025 1025 0
87 20250214 191200 0 1025 1025 1025 1025 0
88 20250214 191100 0 1025 1025 1025 1025 0
89 20250214 191000 0 1025 1025 1025 1025 0
90 20250214 190900 0 1025 1025 1025 1025 0
91 20250214 190800 0 1025 1025 1025 1025 0
92 20250214 190700 0 1025 1025 1025 1025 0
93 20250214 190600 0 1025 1025 1025 1025 0
94 20250214 190500 0 1025 1025 1025 1025 0
95 20250214 190400 0 1025 1025 1025 1025 0
96 20250214 190300 0 1025 1025 1025 1025 0
97 20250214 190200 0 1025 1025 1025 1025 0
98 20250214 190100 0 1025 1025 1025 1025 0
99 20250214 190000 0 1025 1025 1025 1025 0
100 20250214 185900 0 1025 1025 1025 1025 0
101 20250214 185800 0 1025 1025 1025 1025 0
102 20250214 185700 0 1025 1025 1025 1025 0
103 20250214 185600 0 1025 1025 1025 1025 0
104 20250214 185500 0 1025 1025 1025 1025 0
105 20250214 185400 0 1025 1025 1025 1025 0
106 20250214 185300 0 1025 1025 1025 1025 0
107 20250214 185200 0 1025 1025 1025 1025 0
108 20250214 185100 0 1025 1025 1025 1025 0
109 20250214 185000 0 1025 1025 1025 1025 0
110 20250214 184900 0 1025 1025 1025 1025 0
111 20250214 184800 0 1025 1025 1025 1025 0
112 20250214 184700 0 1025 1025 1025 1025 0
113 20250214 184600 0 1025 1025 1025 1025 0
114 20250214 184500 0 1025 1025 1025 1025 0
115 20250214 184400 0 1025 1025 1025 1025 0
116 20250214 184300 0 1025 1025 1025 1025 0
117 20250214 184200 0 1025 1025 1025 1025 0
118 20250214 184100 0 1025 1025 1025 1025 0
119 20250214 184000 0 1025 1025 1025 1025 0
120 20250214 183900 0 1025 1025 1025 1025 0
121 20250214 183800 0 1025 1025 1025 1025 0
122 20250214 183700 0 1025 1025 1025 1025 0
123 20250214 183600 0 1025 1025 1025 1025 0
124 20250214 183500 0 1025 1025 1025 1025 0
125 20250214 183400 0 1025 1025 1025 1025 0
126 20250214 183300 0 1025 1025 1025 1025 0
127 20250214 183200 0 1025 1025 1025 1025 0
128 20250214 183100 0 1025 1025 1025 1025 0
129 20250214 183000 0 1025 1025 1025 1025 0
130 20250214 182900 0 1025 1025 1025 1025 0
131 20250214 182800 0 1025 1025 1025 1025 0
132 20250214 182700 0 1025 1025 1025 1025 0
133 20250214 182600 0 1025 1025 1025 1025 0
134 20250214 182500 0 1025 1025 1025 1025 0
135 20250214 182400 0 1025 1025 1025 1025 0
136 20250214 182300 0 1025 1025 1025 1025 0
137 20250214 182200 0 1025 1025 1025 1025 0
138 20250214 182100 0 1025 1025 1025 1025 0
139 20250214 182000 0 1025 1025 1025 1025 0
140 20250214 181900 0 1025 1025 1025 1025 0
141 20250214 181800 0 1025 1025 1025 1025 0
142 20250214 181700 0 1025 1025 1025 1025 0
143 20250214 181600 0 1025 1025 1025 1025 0
144 20250214 181500 0 1025 1025 1025 1025 0
145 20250214 181400 0 1025 1025 1025 1025 0
146 20250214 181300 0 1025 1025 1025 1025 0
147 20250214 181200 0 1025 1025 1025 1025 0
148 20250214 181100 0 1025 1025 1025 1025 0
149 20250214 181000 0 1025 1025 1025 1025 0
150 20250214 180900 0 1025 1025 1025 1025 0
151 20250214 180800 0 1025 1025 1025 1025 0
152 20250214 180700 0 1025 1025 1025 1025 0
153 20250214 180600 0 1025 1025 1025 1025 0
154 20250214 180500 0 1025 1025 1025 1025 0
155 20250214 180400 0 1025 1025 1025 1025 0
156 20250214 180300 0 1025 1025 1025 1025 0
157 20250214 180200 0 1025 1025 1025 1025 0
158 20250214 180100 0 1025 1025 1025 1025 0
159 20250214 180000 0 1025 1025 1025 1025 0
160 20250214 175900 0 1025 1025 1025 1025 0
161 20250214 175800 0 1025 1025 1025 1025 0
162 20250214 175700 0 1025 1025 1025 1025 0
163 20250214 175600 0 1025 1025 1025 1025 0
164 20250214 175500 0 1025 1025 1025 1025 0
165 20250214 175400 0 1025 1025 1025 1025 0
166 20250214 175300 0 1025 1025 1025 1025 0
167 20250214 175200 0 1025 1025 1025 1025 0
168 20250214 175100 0 1025 1025 1025 1025 0
169 20250214 175000 0 1025 1025 1025 1025 0
170 20250214 174900 0 1025 1025 1025 1025 0
171 20250214 174800 0 1025 1025 1025 1025 0
172 20250214 174700 0 1025 1025 1025 1025 0
173 20250214 174600 0 1025 1025 1025 1025 0
174 20250214 174500 0 1025 1025 1025 1025 0
175 20250214 174400 0 1025 1025 1025 1025 0
176 20250214 174300 0 1025 1025 1025 1025 0
177 20250214 174200 0 1025 1025 1025 1025 0
178 20250214 174100 0 1025 1025 1025 1025 0
179 20250214 174000 0 1025 1025 1025 1025 0
180 20250214 173900 0 1025 1025 1025 1025 0
181 20250214 173800 0 1025 1025 1025 1025 0
182 20250214 173700 0 1025 1025 1025 1025 0
183 20250214 173600 0 1025 1025 1025 1025 0
184 20250214 173500 0 1025 1025 1025 1025 0
185 20250214 173400 0 1025 1025 1025 1025 0
186 20250214 173300 0 1025 1025 1025 1025 0
187 20250214 173200 0 1025 1025 1025 1025 0
188 20250214 173100 0 1025 1025 1025 1025 0
189 20250214 173000 0 1025 1025 1025 1025 0
190 20250214 172900 0 1025 1025 1025 1025 0
191 20250214 172800 0 1025 1025 1025 1025 0
192 20250214 172700 0 1025 1025 1025 1025 0
193 20250214 172600 0 1025 1025 1025 1025 0
194 20250214 172500 0 1025 1025 1025 1025 0
195 20250214 172400 0 1025 1025 1025 1025 0
196 20250214 172300 0 1025 1025 1025 1025 0
197 20250214 172200 0 1025 1025 1025 1025 0
198 20250214 172100 0 1025 1025 1025 1025 0
199 20250214 172000 0 1025 1025 1025 1025 0
200 20250214 171900 0 1025 1025 1025 1025 0
201 20250214 171800 0 1025 1025 1025 1025 0
202 20250214 171700 0 1025 1025 1025 1025 0
203 20250214 171600 0 1025 1025 1025 1025 0
204 20250214 171500 0 1025 1025 1025 1025 0
205 20250214 171400 0 1025 1025 1025 1025 0
206 20250214 171300 0 1025 1025 1025 1025 0
207 20250214 171200 0 1025 1025 1025 1025 0
208 20250214 171100 0 1025 1025 1025 1025 0
209 20250214 171000 0 1025 1025 1025 1025 0
210 20250214 170900 0 1025 1025 1025 1025 0
211 20250214 170800 0 1025 1025 1025 1025 0
212 20250214 170700 0 1025 1025 1025 1025 0
213 20250214 170600 0 1025 1025 1025 1025 0
214 20250214 170500 0 1025 1025 1025 1025 0
215 20250214 170400 0 1025 1025 1025 1025 0
216 20250214 170300 0 1025 1025 1025 1025 0
217 20250214 170200 0 1025 1025 1025 1025 0
218 20250214 170100 0 1025 1025 1025 1025 0
219 20250214 170000 0 1025 1025 1025 1025 0
220 20250214 165900 0 1025 1025 1025 1025 0
221 20250214 165800 0 1025 1025 1025 1025 0
222 20250214 165700 0 1025 1025 1025 1025 0
223 20250214 165600 0 1025 1025 1025 1025 0
224 20250214 165500 0 1025 1025 1025 1025 0
225 20250214 165400 0 1025 1025 1025 1025 0
226 20250214 165300 0 1025 1025 1025 1025 0
227 20250214 165200 0 1025 1025 1025 1025 0
228 20250214 165100 0 1025 1025 1025 1025 0
229 20250214 165000 0 1025 1025 1025 1025 0
230 20250214 164900 0 1025 1025 1025 1025 0
231 20250214 164800 0 1025 1025 1025 1025 0
232 20250214 164700 0 1025 1025 1025 1025 0
233 20250214 164600 0 1025 1025 1025 1025 0
234 20250214 164500 0 1025 1025 1025 1025 0
235 20250214 164400 0 1025 1025 1025 1025 0
236 20250214 164300 0 1025 1025 1025 1025 0
237 20250214 164200 0 1025 1025 1025 1025 0
238 20250214 164100 0 1025 1025 1025 1025 0
239 20250214 164000 0 1025 1025 1025 1025 0
240 20250214 163900 0 1025 1025 1025 1025 0
241 20250214 163800 0 1025 1025 1025 1025 0
242 20250214 163700 0 1025 1025 1025 1025 0
243 20250214 163600 0 1025 1025 1025 1025 0
244 20250214 163500 0 1025 1025 1025 1025 0
245 20250214 163400 0 1025 1025 1025 1025 0
246 20250214 163300 0 1025 1025 1025 1025 0
247 20250214 163200 0 1025 1025 1025 1025 0
248 20250214 163100 0 1025 1025 1025 1025 0
249 20250214 163000 0 1025 1025 1025 1025 0
250 20250214 162900 0 1025 1025 1025 1025 0
251 20250214 162800 0 1025 1025 1025 1025 0
252 20250214 162700 0 1025 1025 1025 1025 0
253 20250214 162600 0 1025 1025 1025 1025 0
254 20250214 162500 0 1025 1025 1025 1025 0
255 20250214 162400 0 1025 1025 1025 1025 0
256 20250214 162300 0 1025 1025 1025 1025 0
257 20250214 162200 0 1025 1025 1025 1025 0
258 20250214 162100 0 1025 1025 1025 1025 0
259 20250214 162000 0 1025 1025 1025 1025 0
260 20250214 161900 0 1025 1025 1025 1025 0
261 20250214 161800 0 1025 1025 1025 1025 0
262 20250214 161700 0 1025 1025 1025 1025 0
263 20250214 161600 0 1025 1025 1025 1025 0
264 20250214 161500 0 1025 1025 1025 1025 0
265 20250214 161400 0 1025 1025 1025 1025 0
266 20250214 161300 0 1025 1025 1025 1025 0
267 20250214 161200 0 1025 1025 1025 1025 0
268 20250214 161100 0 1025 1025 1025 1025 0
269 20250214 161000 0 1025 1025 1025 1025 0
270 20250214 160900 0 1025 1025 1025 1025 0
271 20250214 160800 0 1025 1025 1025 1025 0
272 20250214 160700 0 1025 1025 1025 1025 0
273 20250214 160600 0 1025 1025 1025 1025 0
274 20250214 160500 0 1025 1025 1025 1025 0
275 20250214 160400 0 1025 1025 1025 1025 0
276 20250214 160300 0 1025 1025 1025 1025 0
277 20250214 160200 0 1025 1025 1025 1025 0
278 20250214 160100 0 1025 1025 1025 1025 0
279 20250214 160000 0 1025 1025 1025 1025 0
280 20250214 155900 0 1025 1025 1025 1025 0
281 20250214 155800 0 1025 1025 1025 1025 0
282 20250214 155700 0 1025 1025 1025 1025 0
283 20250214 155600 0 1025 1025 1025 1025 0
284 20250214 155500 0 1025 1025 1025 1025 0
285 20250214 155400 0 1025 1025 1025 1025 0
286 20250214 155300 0 1025 1025 1025 1025 0
287 20250214 155200 0 1025 1025 1025 1025 0
288 20250214 155100 0 1025 1025 1025 1025 0
289 20250214 155000 0 1025 1025 1025 1025 0
290 20250214 154900 0 1025 1025 1025 1025 0
291 20250214 154800 0 1025 1025 1025 1025 0
292 20250214 154700 0 1025 1025 1025 1025 0
293 20250214 154600 0 1025 1025 1025 1025 0
294 20250214 154500 0 1025 1025 1025 1025 0
295 20250214 154400 0 1025 1025 1025 1025 0
296 20250214 154300 0 1025 1025 1025 1025 0
297 20250214 154200 0 1025 1025 1025 1025 0
298 20250214 154100 0 1025 1025 1025 1025 0
299 20250214 154000 0 1025 1025 1025 1025 0
300 20250214 153900 0 1025 1025 1025 1025 0
301 20250214 153800 0 1025 1025 1025 1025 0
302 20250214 153700 0 1025 1025 1025 1025 0
303 20250214 153600 0 1025 1025 1025 1025 0
304 20250214 153500 0 1025 1025 1025 1025 0
305 20250214 153400 0 1025 1025 1025 1025 0
306 20250214 153300 0 1025 1025 1025 1025 0
307 20250214 153200 0 1025 1025 1025 1025 0
308 20250214 153100 0 1025 1025 1025 1025 0
309 20250214 153000 0 1025 1025 1025 1025 0
310 20250214 152900 0 1025 1025 1025 1025 0
311 20250214 152800 0 1025 1025 1025 1025 0
312 20250214 152700 0 1025 1025 1025 1025 0
313 20250214 152600 0 1025 1025 1025 1025 0
314 20250214 152500 0 1025 1025 1025 1025 0
315 20250214 152400 0 1025 1025 1025 1025 0
316 20250214 152300 0 1025 1025 1025 1025 0
317 20250214 152200 0 1025 1025 1025 1025 0
318 20250214 152100 0 1025 1025 1025 1025 0
319 20250214 152000 0 1025 1025 1025 1025 0
320 20250214 151900 0 1025 1025 1025 1025 0
321 20250214 151800 0 1025 1025 1025 1025 0
322 20250214 151700 0 1025 1025 1025 1025 0
323 20250214 151600 0 1025 1025 1025 1025 0
324 20250214 151500 0 1025 1025 1025 1025 0
325 20250214 151400 0 1025 1025 1025 1025 0
326 20250214 151300 0 1025 1025 1025 1025 0
327 20250214 151200 0 1025 1025 1025 1025 0
328 20250214 151100 0 1025 1025 1025 1025 0
329 20250214 151000 0 1025 1025 1025 1025 0
330 20250214 150900 0 1025 1025 1025 1025 0
331 20250214 150800 0 1025 1025 1025 1025 0
332 20250214 150700 0 1025 1025 1025 1025 0
333 20250214 150600 0 1025 1025 1025 1025 0
334 20250214 150500 0 1025 1025 1025 1025 0
335 20250214 150400 0 1025 1025 1025 1025 0
336 20250214 150300 0 1025 1025 1025 1025 0
337 20250214 150200 0 1025 1025 1025 1025 0
338 20250214 150100 0 1025 1025 1025 1025 0
339 20250214 150000 0 1025 1025 1025 1025 0
340 20250214 145900 0 1025 1025 1025 1025 0
341 20250214 145800 0 1025 1025 1025 1025 0
342 20250214 145700 0 1025 1025 1025 1025 0
343 20250214 145600 0 1025 1025 1025 1025 0
344 20250214 145500 0 1025 1025 1025 1025 0
345 20250214 145400 0 1025 1025 1025 1025 0
346 20250214 145300 0 1025 1025 1025 1025 0
347 20250214 145200 0 1025 1025 1025 1025 0
348 20250214 145100 0 1025 1025 1025 1025 0
349 20250214 145000 0 1025 1025 1025 1025 0
350 20250214 144900 0 1025 1025 1025 1025 0
351 20250214 144800 0 1025 1025 1025 1025 0
352 20250214 144700 0 1025 1025 1025 1025 0
353 20250214 144600 0 1025 1025 1025 1025 0
354 20250214 144500 0 1025 1025 1025 1025 0
355 20250214 144400 0 1025 1025 1025 1025 0
356 20250214 144300 0 1025 1025 1025 1025 0
357 20250214 144200 0 1025 1025 1025 1025 0
358 20250214 144100 0 1025 1025 1025 1025 0
359 20250214 144000 0 1025 1025 1025 1025 0
360 20250214 143900 0 1025 1025 1025 1025 0
361 20250214 143800 0 1025 1025 1025 1025 0
362 20250214 143700 0 1025 1025 1025 1025 0
363 20250214 143600 0 1025 1025 1025 1025 0
364 20250214 143500 0 1025 1025 1025 1025 0
365 20250214 143400 0 1025 1025 1025 1025 0
366 20250214 143300 0 1025 1025 1025 1025 0
367 20250214 143200 0 1025 1025 1025 1025 0
368 20250214 143100 0 1025 1025 1025 1025 0
369 20250214 143000 0 1025 1025 1025 1025 0
370 20250214 142900 0 1025 1025 1025 1025 0
371 20250214 142800 0 1025 1025 1025 1025 0
372 20250214 142700 0 1025 1025 1025 1025 0
373 20250214 142600 0 1025 1025 1025 1025 0
374 20250214 142500 0 1025 1025 1025 1025 0
375 20250214 142400 0 1025 1025 1025 1025 0
376 20250214 142300 0 1025 1025 1025 1025 0
377 20250214 142200 0 1025 1025 1025 1025 0
378 20250214 142100 0 1025 1025 1025 1025 0
379 20250214 142000 0 1025 1025 1025 1025 0
380 20250214 141900 0 1025 1025 1025 1025 0
381 20250214 141800 0 1025 1025 1025 1025 0
382 20250214 141700 0 1025 1025 1025 1025 0
383 20250214 141600 0 1025 1025 1025 1025 0
384 20250214 141500 0 1025 1025 1025 1025 0
385 20250214 141400 0 1025 1025 1025 1025 0
386 20250214 141300 0 1025 1025 1025 1025 0
387 20250214 141200 0 1025 1025 1025 1025 0
388 20250214 141100 0 1025 1025 1025 1025 0
389 20250214 141000 0 1025 1025 1025 1025 0
390 20250214 140900 0 1025 1025 1025 1025 0
391 20250214 140800 0 1025 1025 1025 1025 0
392 20250214 140700 0 1025 1025 1025 1025 0
393 20250214 140600 0 1025 1025 1025 1025 0
394 20250214 140500 0 1025 1025 1025 1025 0
395 20250214 140400 0 1025 1025 1025 1025 0
396 20250214 140300 0 1025 1025 1025 1025 0
397 20250214 140200 0 1025 1025 1025 1025 0
398 20250214 140100 0 1025 1025 1025 1025 0
399 20250214 140000 0 1025 1025 1025 1025 0
400 20250214 135900 0 1025 1025 1025 1025 0
401 20250214 135800 0 1025 1025 1025 1025 0
402 20250214 135700 0 1025 1025 1025 1025 0
403 20250214 135600 0 1025 1025 1025 1025 0
404 20250214 135500 0 1025 1025 1025 1025 0
405 20250214 135400 0 1025 1025 1025 1025 0
406 20250214 135300 0 1025 1025 1025 1025 0
407 20250214 135200 0 1025 1025 1025 1025 0
408 20250214 135100 0 1025 1025 1025 1025 0
409 20250214 135000 0 1025 1025 1025 1025 0
410 20250214 134900 0 1025 1025 1025 1025 0
411 20250214 134800 0 1025 1025 1025 1025 0
412 20250214 134700 0 1025 1025 1025 1025 0
413 20250214 134600 0 1025 1025 1025 1025 0
414 20250214 134500 0 1025 1025 1025 1025 0
415 20250214 134400 0 1025 1025 1025 1025 0
416 20250214 134300 0 1025 1025 1025 1025 0
417 20250214 134200 0 1025 1025 1025 1025 0
418 20250214 134100 0 1025 1025 1025 1025 0
419 20250214 134000 0 1025 1025 1025 1025 0
420 20250214 133900 0 1025 1025 1025 1025 0
421 20250214 133800 0 1025 1025 1025 1025 0
422 20250214 133700 0 1025 1025 1025 1025 0
423 20250214 133600 0 1025 1025 1025 1025 0
424 20250214 133500 0 1025 1025 1025 1025 0
425 20250214 133400 0 1025 1025 1025 1025 0
426 20250214 133300 0 1025 1025 1025 1025 0
427 20250214 133200 0 1025 1025 1025 1025 0
428 20250214 133100 0 1025 1025 1025 1025 0
429 20250214 133000 0 1025 1025 1025 1025 0
430 20250214 132900 0 1025 1025 1025 1025 0
431 20250214 132800 0 1025 1025 1025 1025 0
432 20250214 132700 0 1025 1025 1025 1025 0
433 20250214 132600 0 1025 1025 1025 1025 0
434 20250214 132500 0 1025 1025 1025 1025 0
435 20250214 132400 0 1025 1025 1025 1025 0
436 20250214 132300 0 1025 1025 1025 1025 0
437 20250214 132200 0 1025 1025 1025 1025 0
438 20250214 132100 0 1025 1025 1025 1025 0
439 20250214 132000 0 1025 1025 1025 1025 0
440 20250214 131900 0 1025 1025 1025 1025 0
441 20250214 131800 0 1025 1025 1025 1025 0
442 20250214 131700 0 1025 1025 1025 1025 0
443 20250214 131600 0 1025 1025 1025 1025 0
444 20250214 131500 0 1025 1025 1025 1025 0
445 20250214 131400 0 1025 1025 1025 1025 0
446 20250214 131300 0 1025 1025 1025 1025 0
447 20250214 131200 0 1025 1025 1025 1025 0
448 20250214 131100 0 1025 1025 1025 1025 0
449 20250214 131000 0 1025 1025 1025 1025 0
450 20250214 130900 0 1025 1025 1025 1025 0
451 20250214 130800 0 1025 1025 1025 1025 0
452 20250214 130700 0 1025 1025 1025 1025 0
453 20250214 130600 0 1025 1025 1025 1025 0
454 20250214 130500 0 1025 1025 1025 1025 0
455 20250214 130400 0 1025 1025 1025 1025 0
456 20250214 130300 0 1025 1025 1025 1025 0
457 20250214 130200 0 1025 1025 1025 1025 0
458 20250214 130100 0 1025 1025 1025 1025 0
459 20250214 130000 0 1025 1025 1025 1025 0
460 20250214 125900 0 1025 1025 1025 1025 0
461 20250214 125800 0 1025 1025 1025 1025 0
462 20250214 125700 0 1025 1025 1025 1025 0
463 20250214 125600 0 1025 1025 1025 1025 0
464 20250214 125500 0 1025 1025 1025 1025 0
465 20250214 125400 0 1025 1025 1025 1025 0
466 20250214 125300 0 1025 1025 1025 1025 0
467 20250214 125200 0 1025 1025 1025 1025 0
468 20250214 125100 0 1025 1025 1025 1025 0
469 20250214 125000 0 1025 1025 1025 1025 0
470 20250214 124900 0 1025 1025 1025 1025 0
471 20250214 124800 0 1025 1025 1025 1025 0
472 20250214 124700 0 1025 1025 1025 1025 0
473 20250214 124600 0 1025 1025 1025 1025 0
474 20250214 124500 0 1025 1025 1025 1025 0
475 20250214 124400 0 1025 1025 1025 1025 0
476 20250214 124300 0 1025 1025 1025 1025 0
477 20250214 124200 0 1025 1025 1025 1025 0
478 20250214 124100 0 1025 1025 1025 1025 0
479 20250214 124000 0 1025 1025 1025 1025 0
480 20250214 123900 0 1025 1025 1025 1025 0
481 20250214 123800 0 1025 1025 1025 1025 0
482 20250214 123700 0 1025 1025 1025 1025 0
483 20250214 123600 0 1025 1025 1025 1025 0
484 20250214 123500 0 1025 1025 1025 1025 0
485 20250214 123400 0 1025 1025 1025 1025 0
486 20250214 123300 0 1025 1025 1025 1025 0
487 20250214 123200 0 1025 1025 1025 1025 0
488 20250214 123100 0 1025 1025 1025 1025 0
489 20250214 123000 0 1025 1025 1025 1025 0
490 20250214 122900 0 1025 1025 1025 1025 0
491 20250214 122800 0 1025 1025 1025 1025 0
492 20250214 122700 0 1025 1025 1025 1025 0
493 20250214 122600 0 1025 1025 1025 1025 0
494 20250214 122500 0 1025 1025 1025 1025 0
495 20250214 122400 0 1025 1025 1025 1025 0
496 20250214 122300 0 1025 1025 1025 1025 0
497 20250214 122200 0 1025 1025 1025 1025 0
498 20250214 122100 0 1025 1025 1025 1025 0
499 20250214 122000 0 1025 1025 1025 1025 0
500 20250214 121900 0 1025 1025 1025 1025 0
501 20250214 121800 0 1025 1025 1025 1025 0
502 20250214 121700 0 1025 1025 1025 1025 0
503 20250214 121600 0 1025 1025 1025 1025 0
504 20250214 121500 0 1025 1025 1025 1025 0
505 20250214 121400 0 1025 1025 1025 1025 0
506 20250214 121300 0 1025 1025 1025 1025 0
507 20250214 121200 0 1025 1025 1025 1025 0
508 20250214 121100 0 1025 1025 1025 1025 0
509 20250214 121000 0 1025 1025 1025 1025 0
510 20250214 120900 0 1025 1025 1025 1025 0
511 20250214 120800 0 1025 1025 1025 1025 0
512 20250214 120700 0 1025 1025 1025 1025 0
513 20250214 120600 0 1025 1025 1025 1025 0
514 20250214 120500 0 1025 1025 1025 1025 0
515 20250214 120400 0 1025 1025 1025 1025 0
516 20250214 120300 0 1025 1025 1025 1025 0
517 20250214 120200 0 1025 1025 1025 1025 0
518 20250214 120100 0 1025 1025 1025 1025 0
519 20250214 120000 0 1025 1025 1025 1025 0
520 20250214 115900 0 1025 1025 1025 1025 0
521 20250214 115800 0 1025 1025 1025 1025 0
522 20250214 115700 0 1025 1025 1025 1025 0
523 20250214 115600 0 1025 1025 1025 1025 0
524 20250214 115500 0 1025 1025 1025 1025 0
525 20250214 115400 0 1025 1025 1025 1025 0
526 20250214 115300 0 1025 1025 1025 1025 0
527 20250214 115200 0 1025 1025 1025 1025 0
528 20250214 115100 0 1025 1025 1025 1025 0
529 20250214 115000 0 1025 1025 1025 1025 0
530 20250214 114900 0 1025 1025 1025 1025 0
531 20250214 114800 0 1025 1025 1025 1025 0
532 20250214 114700 0 1025 1025 1025 1025 0
533 20250214 114600 0 1025 1025 1025 1025 0
534 20250214 114500 0 1025 1025 1025 1025 0
535 20250214 114400 0 1025 1025 1025 1025 0
536 20250214 114300 0 1025 1025 1025 1025 0
537 20250214 114200 0 1025 1025 1025 1025 0
538 20250214 114100 0 1025 1025 1025 1025 0
539 20250214 114000 0 1025 1025 1025 1025 0
540 20250214 113900 0 1025 1025 1025 1025 0
541 20250214 113800 0 1025 1025 1025 1025 0
542 20250214 113700 0 1025 1025 1025 1025 0
543 20250214 113600 0 1025 1025 1025 1025 0
544 20250214 113500 0 1025 1025 1025 1025 0
545 20250214 113400 0 1025 1025 1025 1025 0
546 20250214 113300 0 1025 1025 1025 1025 0
547 20250214 113200 0 1025 1025 1025 1025 0
548 20250214 113100 0 1025 1025 1025 1025 0
549 20250214 113000 0 1025 1025 1025 1025 0
550 20250214 112900 0 1025 1025 1025 1025 0
551 20250214 112800 0 1025 1025 1025 1025 0
552 20250214 112700 0 1025 1025 1025 1025 0
553 20250214 112600 0 1025 1025 1025 1025 0
554 20250214 112500 0 1025 1025 1025 1025 0
555 20250214 112400 0 1025 1025 1025 1025 0
556 20250214 112300 0 1025 1025 1025 1025 0
557 20250214 112200 0 1025 1025 1025 1025 0
558 20250214 112100 0 1025 1025 1025 1025 0
559 20250214 112000 0 1025 1025 1025 1025 0
560 20250214 111900 0 1025 1025 1025 1025 0
561 20250214 111800 0 1025 1025 1025 1025 0
562 20250214 111700 0 1025 1025 1025 1025 0
563 20250214 111600 0 1025 1025 1025 1025 0
564 20250214 111500 0 1025 1025 1025 1025 0
565 20250214 111400 0 1025 1025 1025 1025 0
566 20250214 111300 0 1025 1025 1025 1025 0
567 20250214 111200 0 1025 1025 1025 1025 0
568 20250214 111100 0 1025 1025 1025 1025 0
569 20250214 111000 0 1025 1025 1025 1025 0
570 20250214 110900 0 1025 1025 1025 1025 0
571 20250214 110800 0 1025 1025 1025 1025 0
572 20250214 110700 0 1025 1025 1025 1025 0
573 20250214 110600 0 1025 1025 1025 1025 0
574 20250214 110500 0 1025 1025 1025 1025 0
575 20250214 110400 0 1025 1025 1025 1025 0
576 20250214 110300 0 1025 1025 1025 1025 0
577 20250214 110200 0 1025 1025 1025 1025 0
578 20250214 110100 0 1025 1025 1025 1025 0
579 20250214 110000 0 1025 1025 1025 1025 0
580 20250214 105900 0 1025 1025 1025 1025 0
581 20250214 105800 0 1025 1025 1025 1025 0
582 20250214 105700 0 1025 1025 1025 1025 0
583 20250214 105600 0 1025 1025 1025 1025 0
584 20250214 105500 0 1025 1025 1025 1025 0
585 20250214 105400 0 1025 1025 1025 1025 0
586 20250214 105300 0 1025 1025 1025 1025 0
587 20250214 105200 0 1025 1025 1025 1025 0
588 20250214 105100 0 1025 1025 1025 1025 0
589 20250214 105000 0 1025 1025 1025 1025 0
590 20250214 104900 0 1025 1025 1025 1025 0
591 20250214 104800 0 1025 1025 1025 1025 0
592 20250214 104700 0 1025 1025 1025 1025 0
593 20250214 104600 0 1025 1025 1025 1025 0
594 20250214 104500 0 1025 1025 1025 1025 0
595 20250214 104400 0 1025 1025 1025 1025 0
596 20250214 104300 0 1025 1025 1025 1025 0
597 20250214 104200 0 1025 1025 1025 1025 0
598 20250214 104100 0 1025 1025 1025 1025 0
599 20250214 104000 0 1025 1025 1025 1025 0
600 20250214 103900 0 1025 1025 1025 1025 0
601 20250214 103800 0 1025 1025 1025 1025 0
602 20250214 103700 0 1025 1025 1025 1025 0
603 20250214 103600 0 1025 1025 1025 1025 0
604 20250214 103500 0 1025 1025 1025 1025 0
605 20250214 103400 0 1025 1025 1025 1025 0
606 20250214 103300 0 1025 1025 1025 1025 0
607 20250214 103200 0 1025 1025 1025 1025 0
608 20250214 103100 0 1025 1025 1025 1025 0
609 20250214 103000 0 1025 1025 1025 1025 0
610 20250214 102900 0 1025 1025 1025 1025 0
611 20250214 102800 0 1025 1025 1025 1025 0
612 20250214 102700 0 1025 1025 1025 1025 0
613 20250214 102600 0 1025 1025 1025 1025 0
614 20250214 102500 0 1025 1025 1025 1025 0
615 20250214 102400 0 1025 1025 1025 1025 0
616 20250214 102300 0 1025 1025 1025 1025 0
617 20250214 102200 0 1025 1025 1025 1025 0
618 20250214 102100 0 1025 1025 1025 1025 0
619 20250214 102000 0 1025 1025 1025 1025 0
620 20250214 101900 0 1025 1025 1025 1025 0
621 20250214 101800 0 1025 1025 1025 1025 0
622 20250214 101700 0 1025 1025 1025 1025 0
623 20250214 101600 0 1025 1025 1025 1025 0
624 20250214 101500 0 1025 1025 1025 1025 0
625 20250214 101400 0 1025 1025 1025 1025 0
626 20250214 101300 0 1025 1025 1025 1025 0
627 20250214 101200 0 1025 1025 1025 1025 0
628 20250214 101100 0 1025 1025 1025 1025 0
629 20250214 101000 0 1025 1025 1025 1025 0
630 20250214 100900 0 1025 1025 1025 1025 0
631 20250214 100800 0 1025 1025 1025 1025 0
632 20250214 100700 0 1025 1025 1025 1025 0
633 20250214 100600 0 1025 1025 1025 1025 0
634 20250214 100500 0 1025 1025 1025 1025 0
635 20250214 100400 0 1025 1025 1025 1025 0
636 20250214 100300 0 1025 1025 1025 1025 0
637 20250214 100200 0 1025 1025 1025 1025 0
638 20250214 100100 0 1025 1025 1025 1025 0
639 20250214 100000 0 1025 1025 1025 1025 0
640 20250214 095900 0 1025 1025 1025 1025 0
641 20250214 095800 0 1025 1025 1025 1025 0
642 20250214 095700 0 1025 1025 1025 1025 0
643 20250214 095600 0 1025 1025 1025 1025 0
644 20250214 095500 0 1025 1025 1025 1025 0
645 20250214 095400 0 1025 1025 1025 1025 0
646 20250214 095300 0 1025 1025 1025 1025 0
647 20250214 095200 0 1025 1025 1025 1025 0
648 20250214 095100 0 1025 1025 1025 1025 0
649 20250214 095000 0 1025 1025 1025 1025 0
650 20250214 094900 0 1025 1025 1025 1025 0
651 20250214 094800 0 1025 1025 1025 1025 0
652 20250214 094700 0 1025 1025 1025 1025 0
653 20250214 094600 0 1025 1025 1025 1025 0
654 20250214 094500 0 1025 1025 1025 1025 0
655 20250214 094400 0 1025 1025 1025 1025 0
656 20250214 094300 0 1025 1025 1025 1025 0
657 20250214 094200 0 1025 1025 1025 1025 0
658 20250214 094100 0 1025 1025 1025 1025 0
659 20250214 094000 0 1025 1025 1025 1025 0
660 20250214 093900 0 1025 1025 1025 1025 0
661 20250214 093800 0 1025 1025 1025 1025 0
662 20250214 093700 0 1025 1025 1025 1025 0
663 20250214 093600 0 1025 1025 1025 1025 0
664 20250214 093500 0 1025 1025 1025 1025 0
665 20250214 093400 0 1025 1025 1025 1025 0
666 20250214 093300 0 1025 1025 1025 1025 0
667 20250214 093200 0 1025 1025 1025 1025 0
668 20250214 093100 0 1025 1025 1025 1025 0
669 20250214 093000 0 1025 1025 1025 1025 0
670 20250214 092900 0 1025 1025 1025 1025 0
671 20250214 092800 0 1025 1025 1025 1025 0
672 20250214 092700 0 1025 1025 1025 1025 0
673 20250214 092600 0 1025 1025 1025 1025 0
674 20250214 092500 0 1025 1025 1025 1025 0
675 20250214 092400 0 1025 1025 1025 1025 0
676 20250214 092300 0 1025 1025 1025 1025 0
677 20250214 092200 0 1025 1025 1025 1025 0
678 20250214 092100 0 1025 1025 1025 1025 0
679 20250214 092000 0 1025 1025 1025 1025 0
680 20250214 091900 0 1025 1025 1025 1025 0
681 20250214 091800 0 1025 1025 1025 1025 0
682 20250214 091700 0 1025 1025 1025 1025 0
683 20250214 091600 0 1025 1025 1025 1025 0
684 20250214 091500 0 1025 1025 1025 1025 0
685 20250214 091400 0 1025 1025 1025 1025 0
686 20250214 091300 0 1025 1025 1025 1025 0
687 20250214 091200 0 1025 1025 1025 1025 0
688 20250214 091100 0 1025 1025 1025 1025 0
689 20250214 091000 0 1025 1025 1025 1025 0
690 20250214 090900 0 1025 1025 1025 1025 0
691 20250214 090800 0 1025 1025 1025 1025 0
692 20250214 090700 0 1025 1025 1025 1025 0
693 20250214 090600 0 1025 1025 1025 1025 0
694 20250214 090500 0 1025 1025 1025 1025 0
695 20250214 090400 0 1025 1025 1025 1025 0
696 20250214 090300 0 1025 1025 1025 1025 0
697 20250214 090200 0 1025 1025 1025 1025 0
698 20250214 090100 0 1025 1025 1025 1025 0
699 20250214 090000 0 1025 1025 1025 1025 0