Update 2025-02-14 2854 candle_min
This commit is contained in:
699
187870/min/candle-20250214.csv
Normal file
699
187870/min/candle-20250214.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203700,82797140,11870,11870,11870,11870,37
|
||||
20250214,203600,82797140,11870,11870,11870,11870,0
|
||||
20250214,203500,82797140,11870,11870,11870,11870,0
|
||||
20250214,203400,82797140,11870,11870,11870,11870,0
|
||||
20250214,203300,82797140,11870,11870,11870,11870,0
|
||||
20250214,203200,82797140,11870,11870,11870,11870,0
|
||||
20250214,203100,82797140,11870,11870,11870,11870,0
|
||||
20250214,203000,82797140,11870,11870,11870,11870,0
|
||||
20250214,202900,82797140,11870,11870,11870,11870,0
|
||||
20250214,202800,82797140,11870,11870,11870,11870,0
|
||||
20250214,202700,82797140,11870,11870,11870,11870,0
|
||||
20250214,202600,82797140,11870,11870,11870,11870,0
|
||||
20250214,202500,82797140,11870,11870,11870,11870,0
|
||||
20250214,202400,82797140,11870,11870,11870,11870,0
|
||||
20250214,202300,82797140,11870,11870,11870,11870,0
|
||||
20250214,202200,82797140,11870,11870,11870,11870,0
|
||||
20250214,202100,82797140,11870,11870,11870,11870,0
|
||||
20250214,202000,82797140,11870,11870,11870,11870,0
|
||||
20250214,201900,82797140,11870,11870,11870,11870,0
|
||||
20250214,201800,82797140,11870,11870,11870,11870,0
|
||||
20250214,201700,82797140,11870,11870,11870,11870,0
|
||||
20250214,201600,82797140,11870,11870,11870,11870,0
|
||||
20250214,201500,82797140,11870,11870,11870,11870,0
|
||||
20250214,201400,82797140,11870,11870,11870,11870,0
|
||||
20250214,201300,82797140,11870,11870,11870,11870,0
|
||||
20250214,201200,82797140,11870,11870,11870,11870,0
|
||||
20250214,201100,82797140,11870,11870,11870,11870,0
|
||||
20250214,201000,82797140,11870,11870,11870,11870,0
|
||||
20250214,200900,82797140,11870,11870,11870,11870,0
|
||||
20250214,200800,82797140,11870,11870,11870,11870,0
|
||||
20250214,200700,82797140,11870,11870,11870,11870,37
|
||||
20250214,200600,82797140,11870,11870,11870,11870,0
|
||||
20250214,200500,82797140,11870,11870,11870,11870,0
|
||||
20250214,200400,82797140,11870,11870,11870,11870,0
|
||||
20250214,200300,82797140,11870,11870,11870,11870,0
|
||||
20250214,200200,82797140,11870,11870,11870,11870,0
|
||||
20250214,200100,82797140,11870,11870,11870,11870,0
|
||||
20250214,200000,82797140,11870,11870,11870,11870,0
|
||||
20250214,195900,82797140,11870,11870,11870,11870,0
|
||||
20250214,195800,82797140,11870,11870,11870,11870,0
|
||||
20250214,195700,82797140,11870,11870,11870,11870,0
|
||||
20250214,195600,82797140,11870,11870,11870,11870,0
|
||||
20250214,195500,82797140,11870,11870,11870,11870,0
|
||||
20250214,195400,82797140,11870,11870,11870,11870,0
|
||||
20250214,195300,82797140,11870,11870,11870,11870,0
|
||||
20250214,195200,82797140,11870,11870,11870,11870,0
|
||||
20250214,195100,82797140,11870,11870,11870,11870,0
|
||||
20250214,195000,82797140,11870,11870,11870,11870,0
|
||||
20250214,194900,82797140,11870,11870,11870,11870,0
|
||||
20250214,194800,82797140,11870,11870,11870,11870,0
|
||||
20250214,194700,82797140,11870,11870,11870,11870,0
|
||||
20250214,194600,82797140,11870,11870,11870,11870,0
|
||||
20250214,194500,82797140,11870,11870,11870,11870,0
|
||||
20250214,194400,82797140,11870,11870,11870,11870,0
|
||||
20250214,194300,82797140,11870,11870,11870,11870,0
|
||||
20250214,194200,82797140,11870,11870,11870,11870,0
|
||||
20250214,194100,82797140,11870,11870,11870,11870,0
|
||||
20250214,194000,82797140,11870,11870,11870,11870,0
|
||||
20250214,193900,82797140,11870,11870,11870,11870,0
|
||||
20250214,193800,82797140,11870,11870,11870,11870,0
|
||||
20250214,193700,82797140,11870,11870,11870,11870,37
|
||||
20250214,193600,82797140,11870,11870,11870,11870,0
|
||||
20250214,193500,82797140,11870,11870,11870,11870,0
|
||||
20250214,193400,82797140,11870,11870,11870,11870,0
|
||||
20250214,193300,82797140,11870,11870,11870,11870,0
|
||||
20250214,193200,82797140,11870,11870,11870,11870,0
|
||||
20250214,193100,82797140,11870,11870,11870,11870,0
|
||||
20250214,193000,82797140,11870,11870,11870,11870,0
|
||||
20250214,192900,82797140,11870,11870,11870,11870,0
|
||||
20250214,192800,82797140,11870,11870,11870,11870,0
|
||||
20250214,192700,82797140,11870,11870,11870,11870,0
|
||||
20250214,192600,82797140,11870,11870,11870,11870,0
|
||||
20250214,192500,82797140,11870,11870,11870,11870,0
|
||||
20250214,192400,82797140,11870,11870,11870,11870,0
|
||||
20250214,192300,82797140,11870,11870,11870,11870,0
|
||||
20250214,192200,82797140,11870,11870,11870,11870,0
|
||||
20250214,192100,82797140,11870,11870,11870,11870,0
|
||||
20250214,192000,82797140,11870,11870,11870,11870,0
|
||||
20250214,191900,82797140,11870,11870,11870,11870,0
|
||||
20250214,191800,82797140,11870,11870,11870,11870,0
|
||||
20250214,191700,82797140,11870,11870,11870,11870,0
|
||||
20250214,191600,82797140,11870,11870,11870,11870,0
|
||||
20250214,191500,82797140,11870,11870,11870,11870,0
|
||||
20250214,191400,82797140,11870,11870,11870,11870,0
|
||||
20250214,191300,82797140,11870,11870,11870,11870,0
|
||||
20250214,191200,82797140,11870,11870,11870,11870,0
|
||||
20250214,191100,82797140,11870,11870,11870,11870,0
|
||||
20250214,191000,82797140,11870,11870,11870,11870,0
|
||||
20250214,190900,82797140,11870,11870,11870,11870,0
|
||||
20250214,190800,82797140,11870,11870,11870,11870,0
|
||||
20250214,190700,82797140,11870,11870,11870,11870,37
|
||||
20250214,190600,82797140,11870,11870,11870,11870,0
|
||||
20250214,190500,82797140,11870,11870,11870,11870,0
|
||||
20250214,190400,82797140,11870,11870,11870,11870,0
|
||||
20250214,190300,82797140,11870,11870,11870,11870,0
|
||||
20250214,190200,82797140,11870,11870,11870,11870,0
|
||||
20250214,190100,82797140,11870,11870,11870,11870,0
|
||||
20250214,190000,82797140,11870,11870,11870,11870,0
|
||||
20250214,185900,82797140,11870,11870,11870,11870,0
|
||||
20250214,185800,82797140,11870,11870,11870,11870,0
|
||||
20250214,185700,82797140,11870,11870,11870,11870,0
|
||||
20250214,185600,82797140,11870,11870,11870,11870,0
|
||||
20250214,185500,82797140,11870,11870,11870,11870,0
|
||||
20250214,185400,82797140,11870,11870,11870,11870,0
|
||||
20250214,185300,82797140,11870,11870,11870,11870,0
|
||||
20250214,185200,82797140,11870,11870,11870,11870,0
|
||||
20250214,185100,82797140,11870,11870,11870,11870,0
|
||||
20250214,185000,82797140,11870,11870,11870,11870,0
|
||||
20250214,184900,82797140,11870,11870,11870,11870,0
|
||||
20250214,184800,82797140,11870,11870,11870,11870,0
|
||||
20250214,184700,82797140,11870,11870,11870,11870,0
|
||||
20250214,184600,82797140,11870,11870,11870,11870,0
|
||||
20250214,184500,82797140,11870,11870,11870,11870,0
|
||||
20250214,184400,82797140,11870,11870,11870,11870,0
|
||||
20250214,184300,82797140,11870,11870,11870,11870,0
|
||||
20250214,184200,82797140,11870,11870,11870,11870,0
|
||||
20250214,184100,82797140,11870,11870,11870,11870,0
|
||||
20250214,184000,82797140,11870,11870,11870,11870,0
|
||||
20250214,183900,82797140,11870,11870,11870,11870,0
|
||||
20250214,183800,82797140,11870,11870,11870,11870,0
|
||||
20250214,183700,82797140,11870,11870,11870,11870,37
|
||||
20250214,183600,82797140,11870,11870,11870,11870,0
|
||||
20250214,183500,82797140,11870,11870,11870,11870,0
|
||||
20250214,183400,82797140,11870,11870,11870,11870,0
|
||||
20250214,183300,82797140,11870,11870,11870,11870,0
|
||||
20250214,183200,82797140,11870,11870,11870,11870,0
|
||||
20250214,183100,82797140,11870,11870,11870,11870,0
|
||||
20250214,183000,82797140,11870,11870,11870,11870,0
|
||||
20250214,182900,82797140,11870,11870,11870,11870,0
|
||||
20250214,182800,82797140,11870,11870,11870,11870,0
|
||||
20250214,182700,82797140,11870,11870,11870,11870,0
|
||||
20250214,182600,82797140,11870,11870,11870,11870,0
|
||||
20250214,182500,82797140,11870,11870,11870,11870,0
|
||||
20250214,182400,82797140,11870,11870,11870,11870,0
|
||||
20250214,182300,82797140,11870,11870,11870,11870,0
|
||||
20250214,182200,82797140,11870,11870,11870,11870,0
|
||||
20250214,182100,82797140,11870,11870,11870,11870,0
|
||||
20250214,182000,82797140,11870,11870,11870,11870,0
|
||||
20250214,181900,82797140,11870,11870,11870,11870,0
|
||||
20250214,181800,82797140,11870,11870,11870,11870,0
|
||||
20250214,181700,82797140,11870,11870,11870,11870,0
|
||||
20250214,181600,82797140,11870,11870,11870,11870,0
|
||||
20250214,181500,82797140,11870,11870,11870,11870,0
|
||||
20250214,181400,82797140,11870,11870,11870,11870,0
|
||||
20250214,181300,82797140,11870,11870,11870,11870,0
|
||||
20250214,181200,82797140,11870,11870,11870,11870,0
|
||||
20250214,181100,82797140,11870,11870,11870,11870,0
|
||||
20250214,181000,82797140,11870,11870,11870,11870,0
|
||||
20250214,180900,82797140,11870,11870,11870,11870,0
|
||||
20250214,180800,82797140,11870,11870,11870,11870,0
|
||||
20250214,180700,82797140,11870,11870,11870,11870,37
|
||||
20250214,180600,82797140,11870,11870,11870,11870,0
|
||||
20250214,180500,82797140,11870,11870,11870,11870,0
|
||||
20250214,180400,82797140,11870,11870,11870,11870,0
|
||||
20250214,180300,82797140,11870,11870,11870,11870,0
|
||||
20250214,180200,82797140,11870,11870,11870,11870,0
|
||||
20250214,180100,82797140,11870,11870,11870,11870,0
|
||||
20250214,180000,82797140,11870,11870,11870,11870,0
|
||||
20250214,175900,82797140,11870,11870,11870,11870,0
|
||||
20250214,175800,82797140,11870,11870,11870,11870,0
|
||||
20250214,175700,82797140,11870,11870,11870,11870,0
|
||||
20250214,175600,82797140,11870,11870,11870,11870,0
|
||||
20250214,175500,82797140,11870,11870,11870,11870,0
|
||||
20250214,175400,82797140,11870,11870,11870,11870,0
|
||||
20250214,175300,82797140,11870,11870,11870,11870,0
|
||||
20250214,175200,82797140,11870,11870,11870,11870,0
|
||||
20250214,175100,82797140,11870,11870,11870,11870,0
|
||||
20250214,175000,82797140,11870,11870,11870,11870,0
|
||||
20250214,174900,82797140,11870,11870,11870,11870,0
|
||||
20250214,174800,82797140,11870,11870,11870,11870,0
|
||||
20250214,174700,82797140,11870,11870,11870,11870,0
|
||||
20250214,174600,82797140,11870,11870,11870,11870,0
|
||||
20250214,174500,82797140,11870,11870,11870,11870,0
|
||||
20250214,174400,82797140,11870,11870,11870,11870,0
|
||||
20250214,174300,82797140,11870,11870,11870,11870,0
|
||||
20250214,174200,82797140,11870,11870,11870,11870,0
|
||||
20250214,174100,82797140,11870,11870,11870,11870,0
|
||||
20250214,174000,82797140,11870,11870,11870,11870,0
|
||||
20250214,173900,82797140,11870,11870,11870,11870,0
|
||||
20250214,173800,82797140,11870,11870,11870,11870,0
|
||||
20250214,173700,82797140,11870,11870,11870,11870,37
|
||||
20250214,173600,82797140,11870,11870,11870,11870,0
|
||||
20250214,173500,82797140,11870,11870,11870,11870,0
|
||||
20250214,173400,82797140,11870,11870,11870,11870,0
|
||||
20250214,173300,82797140,11870,11870,11870,11870,0
|
||||
20250214,173200,82797140,11870,11870,11870,11870,0
|
||||
20250214,173100,82797140,11870,11870,11870,11870,0
|
||||
20250214,173000,82797140,11870,11870,11870,11870,0
|
||||
20250214,172900,82797140,11870,11870,11870,11870,0
|
||||
20250214,172800,82797140,11870,11870,11870,11870,0
|
||||
20250214,172700,82797140,11870,11870,11870,11870,0
|
||||
20250214,172600,82797140,11870,11870,11870,11870,0
|
||||
20250214,172500,82797140,11870,11870,11870,11870,0
|
||||
20250214,172400,82797140,11870,11870,11870,11870,0
|
||||
20250214,172300,82797140,11870,11870,11870,11870,0
|
||||
20250214,172200,82797140,11870,11870,11870,11870,0
|
||||
20250214,172100,82797140,11870,11870,11870,11870,0
|
||||
20250214,172000,82797140,11870,11870,11870,11870,0
|
||||
20250214,171900,82797140,11870,11870,11870,11870,0
|
||||
20250214,171800,82797140,11870,11870,11870,11870,0
|
||||
20250214,171700,82797140,11870,11870,11870,11870,0
|
||||
20250214,171600,82797140,11870,11870,11870,11870,0
|
||||
20250214,171500,82797140,11870,11870,11870,11870,0
|
||||
20250214,171400,82797140,11870,11870,11870,11870,0
|
||||
20250214,171300,82797140,11870,11870,11870,11870,0
|
||||
20250214,171200,82797140,11870,11870,11870,11870,0
|
||||
20250214,171100,82797140,11870,11870,11870,11870,0
|
||||
20250214,171000,82797140,11870,11870,11870,11870,0
|
||||
20250214,170900,82797140,11870,11870,11870,11870,0
|
||||
20250214,170800,82797140,11870,11870,11870,11870,0
|
||||
20250214,170700,82797140,11870,11870,11870,11870,37
|
||||
20250214,170600,82797140,11870,11870,11870,11870,0
|
||||
20250214,170500,82797140,11870,11870,11870,11870,0
|
||||
20250214,170400,82797140,11870,11870,11870,11870,0
|
||||
20250214,170300,82797140,11870,11870,11870,11870,0
|
||||
20250214,170200,82797140,11870,11870,11870,11870,0
|
||||
20250214,170100,82797140,11870,11870,11870,11870,0
|
||||
20250214,170000,82797140,11870,11870,11870,11870,0
|
||||
20250214,165900,82797140,11870,11870,11870,11870,0
|
||||
20250214,165800,82797140,11870,11870,11870,11870,0
|
||||
20250214,165700,82797140,11870,11870,11870,11870,0
|
||||
20250214,165600,82797140,11870,11870,11870,11870,0
|
||||
20250214,165500,82797140,11870,11870,11870,11870,0
|
||||
20250214,165400,82797140,11870,11870,11870,11870,0
|
||||
20250214,165300,82797140,11870,11870,11870,11870,0
|
||||
20250214,165200,82797140,11870,11870,11870,11870,0
|
||||
20250214,165100,82797140,11870,11870,11870,11870,0
|
||||
20250214,165000,82797140,11870,11870,11870,11870,0
|
||||
20250214,164900,82797140,11870,11870,11870,11870,0
|
||||
20250214,164800,82797140,11870,11870,11870,11870,0
|
||||
20250214,164700,82797140,11870,11870,11870,11870,0
|
||||
20250214,164600,82797140,11870,11870,11870,11870,0
|
||||
20250214,164500,82797140,11870,11870,11870,11870,0
|
||||
20250214,164400,82797140,11870,11870,11870,11870,0
|
||||
20250214,164300,82797140,11870,11870,11870,11870,0
|
||||
20250214,164200,82797140,11870,11870,11870,11870,0
|
||||
20250214,164100,82797140,11870,11870,11870,11870,0
|
||||
20250214,164000,82797140,11870,11870,11870,11870,0
|
||||
20250214,163900,82797140,11870,11870,11870,11870,0
|
||||
20250214,163800,82797140,11870,11870,11870,11870,0
|
||||
20250214,163700,82797140,11870,11870,11870,11870,37
|
||||
20250214,163600,82797140,11870,11870,11870,11870,0
|
||||
20250214,163500,82797140,11870,11870,11870,11870,0
|
||||
20250214,163400,82797140,11870,11870,11870,11870,0
|
||||
20250214,163300,82797140,11870,11870,11870,11870,0
|
||||
20250214,163200,82797140,11870,11870,11870,11870,0
|
||||
20250214,163100,82797140,11870,11870,11870,11870,0
|
||||
20250214,163000,82797140,11870,11870,11870,11870,0
|
||||
20250214,162900,82797140,11870,11870,11870,11870,0
|
||||
20250214,162800,82797140,11870,11870,11870,11870,0
|
||||
20250214,162700,82797140,11870,11870,11870,11870,0
|
||||
20250214,162600,82797140,11870,11870,11870,11870,0
|
||||
20250214,162500,82797140,11870,11870,11870,11870,0
|
||||
20250214,162400,82797140,11870,11870,11870,11870,0
|
||||
20250214,162300,82797140,11870,11870,11870,11870,0
|
||||
20250214,162200,82797140,11870,11870,11870,11870,0
|
||||
20250214,162100,82797140,11870,11870,11870,11870,0
|
||||
20250214,162000,82797140,11870,11870,11870,11870,0
|
||||
20250214,161900,82797140,11870,11870,11870,11870,0
|
||||
20250214,161800,82797140,11870,11870,11870,11870,0
|
||||
20250214,161700,82797140,11870,11870,11870,11870,0
|
||||
20250214,161600,82797140,11870,11870,11870,11870,0
|
||||
20250214,161500,82797140,11870,11870,11870,11870,0
|
||||
20250214,161400,82797140,11870,11870,11870,11870,0
|
||||
20250214,161300,82797140,11870,11870,11870,11870,0
|
||||
20250214,161200,82797140,11870,11870,11870,11870,0
|
||||
20250214,161100,82797140,11870,11870,11870,11870,0
|
||||
20250214,161000,82797140,11870,11870,11870,11870,0
|
||||
20250214,160900,82797140,11870,11870,11870,11870,0
|
||||
20250214,160800,82797140,11870,11870,11870,11870,0
|
||||
20250214,160700,82797140,11870,11870,11870,11870,37
|
||||
20250214,160600,82797140,11870,11870,11870,11870,0
|
||||
20250214,160500,82797140,11870,11870,11870,11870,0
|
||||
20250214,160400,82797140,11870,11870,11870,11870,0
|
||||
20250214,160300,82797140,11870,11870,11870,11870,0
|
||||
20250214,160200,82797140,11870,11870,11870,11870,0
|
||||
20250214,160100,82797140,11870,11870,11870,11870,0
|
||||
20250214,160000,82797140,11870,11870,11870,11870,0
|
||||
20250214,155900,82797140,11870,11870,11870,11870,0
|
||||
20250214,155800,82797140,11870,11870,11870,11870,0
|
||||
20250214,155700,82797140,11870,11870,11870,11870,0
|
||||
20250214,155600,82797140,11870,11870,11870,11870,0
|
||||
20250214,155500,82797140,11870,11870,11870,11870,0
|
||||
20250214,155400,82797140,11870,11870,11870,11870,0
|
||||
20250214,155300,82797140,11870,11870,11870,11870,0
|
||||
20250214,155200,82797140,11870,11870,11870,11870,0
|
||||
20250214,155100,82797140,11870,11870,11870,11870,0
|
||||
20250214,155000,82797140,11870,11870,11870,11870,0
|
||||
20250214,154900,82797140,11870,11870,11870,11870,0
|
||||
20250214,154800,82797140,11870,11870,11870,11870,0
|
||||
20250214,154700,82797140,11870,11870,11870,11870,0
|
||||
20250214,154600,82797140,11870,11870,11870,11870,0
|
||||
20250214,154500,82797140,11870,11870,11870,11870,0
|
||||
20250214,154400,82797140,11870,11870,11870,11870,0
|
||||
20250214,154300,82797140,11870,11870,11870,11870,0
|
||||
20250214,154200,82797140,11870,11870,11870,11870,0
|
||||
20250214,154100,82797140,11870,11870,11870,11870,0
|
||||
20250214,154000,82797140,11870,11870,11870,11870,0
|
||||
20250214,153900,82797140,11870,11870,11870,11870,0
|
||||
20250214,153800,82797140,11870,11870,11870,11870,0
|
||||
20250214,153700,82797140,11870,11870,11870,11870,37
|
||||
20250214,153600,82797140,11870,11870,11870,11870,0
|
||||
20250214,153500,82797140,11870,11870,11870,11870,0
|
||||
20250214,153400,82797140,11870,11870,11870,11870,0
|
||||
20250214,153300,82797140,11870,11870,11870,11870,0
|
||||
20250214,153200,82797140,11870,11870,11870,11870,0
|
||||
20250214,153100,82797140,11870,11870,11870,11870,0
|
||||
20250214,153000,82797140,11870,11870,11870,11870,37
|
||||
20250214,152900,82357950,11870,11870,11870,11870,0
|
||||
20250214,152800,82357950,11870,11870,11870,11870,0
|
||||
20250214,152700,82357950,11870,11870,11870,11870,0
|
||||
20250214,152600,82357950,11870,11870,11870,11870,0
|
||||
20250214,152500,82357950,11870,11870,11870,11870,0
|
||||
20250214,152400,82357950,11870,11870,11870,11870,0
|
||||
20250214,152300,82357950,11870,11870,11870,11870,0
|
||||
20250214,152200,82357950,11870,11870,11870,11870,0
|
||||
20250214,152100,82357950,11870,11870,11870,11870,0
|
||||
20250214,152000,82357950,11870,11870,11870,11870,0
|
||||
20250214,151900,82357950,11870,11870,11870,11870,0
|
||||
20250214,151800,82357950,11870,11870,11870,11870,0
|
||||
20250214,151700,82357950,11870,11870,11870,11870,1
|
||||
20250214,151600,82346080,11810,11810,11810,11810,0
|
||||
20250214,151500,82346080,11810,11810,11810,11810,0
|
||||
20250214,151400,82346080,11810,11810,11810,11810,0
|
||||
20250214,151300,82346080,11810,11810,11810,11810,0
|
||||
20250214,151200,82346080,11810,11810,11810,11810,0
|
||||
20250214,151100,82346080,11810,11810,11810,11810,0
|
||||
20250214,151000,82346080,11810,11810,11810,11810,0
|
||||
20250214,150900,82346080,11810,11810,11810,11810,9
|
||||
20250214,150800,82239790,11810,11810,11810,11810,0
|
||||
20250214,150700,82239790,11810,11810,11810,11810,0
|
||||
20250214,150600,82239790,11810,11810,11810,11810,0
|
||||
20250214,150500,82239790,11810,11810,11810,11810,0
|
||||
20250214,150400,82239790,11810,11810,11810,11810,0
|
||||
20250214,150300,82239790,11810,11810,11810,11810,0
|
||||
20250214,150200,82239790,11810,11810,11810,11810,16
|
||||
20250214,150100,82050830,11810,11810,11810,11810,0
|
||||
20250214,150000,82050830,11810,11810,11810,11810,3
|
||||
20250214,145900,82015400,11810,11810,11810,11810,0
|
||||
20250214,145800,82015400,11810,11810,11810,11810,0
|
||||
20250214,145700,82015400,11810,11810,11810,11810,8
|
||||
20250214,145600,81920920,11820,11830,11830,11820,62
|
||||
20250214,145500,81187860,11830,11830,11830,11830,0
|
||||
20250214,145400,81187860,11830,11830,11830,11830,3
|
||||
20250214,145300,81152370,11830,11840,11840,11830,3
|
||||
20250214,145200,81116870,11830,11830,11830,11830,0
|
||||
20250214,145100,81116870,11830,11830,11830,11830,3
|
||||
20250214,145000,81081380,11820,11830,11830,11820,37
|
||||
20250214,144900,80643680,11890,11830,11890,11830,504
|
||||
20250214,144800,74651310,11890,11880,11890,11880,101
|
||||
20250214,144700,73450430,11880,11880,11880,11880,0
|
||||
20250214,144600,73450430,11880,11830,11890,11830,125
|
||||
20250214,144500,71964440,11830,11830,11830,11830,0
|
||||
20250214,144400,71964440,11830,11830,11830,11830,0
|
||||
20250214,144300,71964440,11830,11830,11830,11830,3
|
||||
20250214,144200,71928950,11890,11870,11890,11820,181
|
||||
20250214,144100,69781030,11820,11820,11820,11820,33
|
||||
20250214,144000,69390970,11820,11820,11820,11820,0
|
||||
20250214,143900,69390970,11820,11820,11820,11820,0
|
||||
20250214,143800,69390970,11820,11820,11820,11820,3
|
||||
20250214,143700,69355510,11820,11820,11820,11820,0
|
||||
20250214,143600,69355510,11820,11820,11820,11820,0
|
||||
20250214,143500,69355510,11820,11820,11820,11820,3
|
||||
20250214,143400,69320050,11820,11820,11820,11820,0
|
||||
20250214,143300,69320050,11820,11820,11820,11820,3
|
||||
20250214,143200,69284590,11820,11820,11820,11820,0
|
||||
20250214,143100,69284590,11820,11820,11820,11820,0
|
||||
20250214,143000,69284590,11820,11820,11820,11820,3
|
||||
20250214,142900,69249130,11810,11810,11810,11810,0
|
||||
20250214,142800,69249130,11810,11810,11810,11810,0
|
||||
20250214,142700,69249130,11810,11810,11810,11810,3
|
||||
20250214,142600,69213700,11820,11820,11820,11820,0
|
||||
20250214,142500,69213700,11820,11820,11820,11820,3
|
||||
20250214,142400,69178240,11870,11870,11870,11870,0
|
||||
20250214,142300,69178240,11870,11830,11870,11830,14
|
||||
20250214,142200,69012240,11830,11850,11850,11830,2
|
||||
20250214,142100,68988560,11850,11850,11850,11850,31
|
||||
20250214,142000,68621210,11830,11800,11830,11800,109
|
||||
20250214,141900,67333620,11790,11790,11790,11790,3
|
||||
20250214,141800,67298250,11800,11800,11800,11800,0
|
||||
20250214,141700,67298250,11800,11800,11800,11800,1
|
||||
20250214,141600,67286450,11790,11790,11790,11790,3
|
||||
20250214,141500,67251080,11790,11790,11790,11790,0
|
||||
20250214,141400,67251080,11790,11790,11790,11790,3
|
||||
20250214,141300,67215710,11800,11800,11800,11800,50
|
||||
20250214,141200,66625710,11790,11790,11790,11790,67
|
||||
20250214,141100,65835780,11740,11740,11740,11740,3
|
||||
20250214,141000,65800560,11740,11740,11740,11740,0
|
||||
20250214,140900,65800560,11740,11740,11740,11740,0
|
||||
20250214,140800,65800560,11740,11740,11740,11740,3
|
||||
20250214,140700,65765340,11740,11740,11740,11740,0
|
||||
20250214,140600,65765340,11740,11740,11740,11740,3
|
||||
20250214,140500,65730120,11740,11740,11740,11740,0
|
||||
20250214,140400,65730120,11740,11740,11740,11740,0
|
||||
20250214,140300,65730120,11740,11740,11740,11740,3
|
||||
20250214,140200,65694900,11740,11740,11740,11740,0
|
||||
20250214,140100,65694900,11740,11740,11740,11740,0
|
||||
20250214,140000,65694900,11740,11740,11740,11740,3
|
||||
20250214,135900,65659680,11740,11740,11740,11740,0
|
||||
20250214,135800,65659680,11740,11740,11740,11740,13
|
||||
20250214,135700,65507060,11790,11790,11790,11790,0
|
||||
20250214,135600,65507060,11790,11790,11790,11790,50
|
||||
20250214,135500,64917560,11740,11740,11740,11740,3
|
||||
20250214,135400,64882340,11740,11740,11740,11740,0
|
||||
20250214,135300,64882340,11740,11740,11740,11740,0
|
||||
20250214,135200,64882340,11740,11740,11740,11740,3
|
||||
20250214,135100,64847120,11730,11800,11800,11730,300
|
||||
20250214,135000,61315900,11840,11730,11840,11730,378
|
||||
20250214,134900,56855710,11730,11730,11730,11730,0
|
||||
20250214,134800,56855710,11730,11730,11730,11730,0
|
||||
20250214,134700,56855710,11730,11730,11730,11730,3
|
||||
20250214,134600,56820520,11730,11730,11730,11730,0
|
||||
20250214,134500,56820520,11730,11730,11730,11730,0
|
||||
20250214,134400,56820520,11730,11730,11730,11730,3
|
||||
20250214,134300,56785330,11800,11790,11800,11790,77
|
||||
20250214,134200,55877430,11790,11770,11790,11770,7
|
||||
20250214,134100,55794960,11770,11770,11770,11770,0
|
||||
20250214,134000,55794960,11770,11770,11770,11770,0
|
||||
20250214,133900,55794960,11770,11770,11770,11770,3
|
||||
20250214,133800,55759650,11770,11770,11770,11770,0
|
||||
20250214,133700,55759650,11770,11770,11770,11770,0
|
||||
20250214,133600,55759650,11770,11770,11770,11770,9
|
||||
20250214,133500,55653720,11790,11790,11790,11790,0
|
||||
20250214,133400,55653720,11790,11790,11790,11790,0
|
||||
20250214,133300,55653720,11790,11770,11790,11720,8
|
||||
20250214,133200,55559650,11790,11760,11790,11760,5
|
||||
20250214,133100,55500760,11770,11700,11790,11700,6
|
||||
20250214,133000,55430340,11770,11760,11790,11760,9
|
||||
20250214,132900,55324380,11780,11780,11780,11780,0
|
||||
20250214,132800,55324380,11780,11710,11780,11710,21
|
||||
20250214,132700,55077570,11750,11750,11750,11750,0
|
||||
20250214,132600,55077570,11750,11740,11750,11740,2
|
||||
20250214,132500,55054080,11710,11710,11710,11710,3
|
||||
20250214,132400,55018950,11710,11710,11710,11710,0
|
||||
20250214,132300,55018950,11710,11710,11710,11710,3
|
||||
20250214,132200,54983820,11710,11710,11710,11710,0
|
||||
20250214,132100,54983820,11710,11710,11710,11710,0
|
||||
20250214,132000,54983820,11710,11710,11710,11710,3
|
||||
20250214,131900,54948690,11700,11700,11700,11700,0
|
||||
20250214,131800,54948690,11700,11700,11700,11700,0
|
||||
20250214,131700,54948690,11700,11700,11700,11700,3
|
||||
20250214,131600,54913590,11720,11720,11720,11720,25
|
||||
20250214,131500,54620590,11690,11690,11690,11690,3
|
||||
20250214,131400,54585520,11690,11690,11690,11690,0
|
||||
20250214,131300,54585520,11690,11690,11690,11690,0
|
||||
20250214,131200,54585520,11690,11690,11690,11690,3
|
||||
20250214,131100,54550450,11690,11690,11690,11690,0
|
||||
20250214,131000,54550450,11690,11690,11690,11690,0
|
||||
20250214,130900,54550450,11690,11690,11690,11690,3
|
||||
20250214,130800,54515380,11690,11690,11690,11690,0
|
||||
20250214,130700,54515380,11690,11690,11690,11690,3
|
||||
20250214,130600,54480310,11730,11700,11730,11690,5
|
||||
20250214,130500,54421780,11690,11690,11710,11690,5
|
||||
20250214,130400,54363300,11670,11670,11670,11670,3
|
||||
20250214,130300,54328290,11700,11690,11700,11690,52
|
||||
20250214,130200,53720400,11670,11670,11670,11670,0
|
||||
20250214,130100,53720400,11670,11670,11670,11670,3
|
||||
20250214,130000,53685390,11670,11670,11670,11670,2
|
||||
20250214,125900,53662050,11670,11670,11670,11670,2
|
||||
20250214,125800,53638710,11670,11670,11670,11670,8
|
||||
20250214,125700,53545350,11670,11670,11670,11670,1
|
||||
20250214,125600,53533680,11670,11670,11670,11670,9
|
||||
20250214,125500,53428650,11660,11660,11660,11660,3
|
||||
20250214,125400,53393670,11660,11670,11670,11660,3
|
||||
20250214,125300,53358680,11670,11670,11670,11670,8
|
||||
20250214,125200,53265320,11670,11670,11670,11670,4
|
||||
20250214,125100,53218640,11670,11670,11670,11670,4
|
||||
20250214,125000,53171960,11670,11670,11670,11670,7
|
||||
20250214,124900,53090270,11670,11670,11670,11670,2
|
||||
20250214,124800,53066930,11670,11670,11670,11670,9
|
||||
20250214,124700,52961900,11670,11670,11670,11670,3
|
||||
20250214,124600,52926890,11670,11670,11670,11670,3
|
||||
20250214,124500,52891880,11690,11680,11690,11680,6
|
||||
20250214,124400,52821790,11680,11680,11680,11680,4
|
||||
20250214,124300,52775070,11690,11680,11690,11680,3
|
||||
20250214,124200,52740010,11680,11680,11680,11680,8
|
||||
20250214,124100,52646570,11690,11680,11690,11680,3
|
||||
20250214,124000,52611520,11690,11680,11690,11680,9
|
||||
20250214,123900,52506390,11680,11700,11700,11680,2
|
||||
20250214,123800,52483010,11680,11680,11680,11680,6
|
||||
20250214,123700,52412930,11680,11680,11680,11680,6
|
||||
20250214,123600,52342850,11680,11680,11680,11680,3
|
||||
20250214,123500,52307810,11680,11680,11680,11680,4
|
||||
20250214,123400,52261090,11680,11680,11680,11680,9
|
||||
20250214,123300,52155970,11680,11680,11680,11680,3
|
||||
20250214,123200,52120930,11680,11680,11680,11680,6
|
||||
20250214,123100,52050850,11690,11690,11690,11690,3
|
||||
20250214,123000,52015780,11690,11670,11690,11670,5
|
||||
20250214,122900,51957380,11680,11680,11680,11670,59
|
||||
20250214,122800,51268310,11690,11690,11690,11690,24
|
||||
20250214,122700,50987750,11690,11690,11690,11690,3
|
||||
20250214,122600,50952680,11690,11690,11690,11690,9
|
||||
20250214,122500,50847470,11690,11690,11690,11690,3
|
||||
20250214,122400,50812400,11690,11690,11690,11690,8
|
||||
20250214,122300,50718880,11710,11680,11710,11680,9
|
||||
20250214,122200,50613620,11680,11680,11680,11680,4
|
||||
20250214,122100,50566900,11680,11690,11690,11680,6
|
||||
20250214,122000,50496790,11690,11690,11690,11690,3
|
||||
20250214,121900,50461720,11690,11680,11690,11680,498
|
||||
20250214,121800,44640130,11680,11680,11680,11680,8
|
||||
20250214,121700,44546690,11680,11680,11680,11680,3
|
||||
20250214,121600,44511650,11680,11680,11680,11680,4
|
||||
20250214,121500,44464930,11680,11680,11680,11680,6
|
||||
20250214,121400,44394850,11680,11680,11680,11680,5
|
||||
20250214,121300,44336450,11680,11680,11680,11680,6
|
||||
20250214,121200,44266370,11680,11680,11680,11680,4
|
||||
20250214,121100,44219650,11680,11680,11680,11680,3
|
||||
20250214,121000,44184610,11680,11680,11680,11680,8
|
||||
20250214,120900,44091170,11680,11680,11680,11680,3
|
||||
20250214,120800,44056130,11680,11680,11680,11680,19
|
||||
20250214,120700,43834210,11680,11680,11680,11680,6
|
||||
20250214,120600,43764130,11680,11680,11680,11680,5
|
||||
20250214,120500,43705730,11680,11690,11690,11680,67
|
||||
20250214,120400,42922530,11690,11690,11740,11690,10
|
||||
20250214,120300,42805470,11690,11690,11690,11690,3
|
||||
20250214,120200,42770400,11690,11690,11690,11690,6
|
||||
20250214,120100,42700260,11690,11690,11690,11690,3
|
||||
20250214,120000,42665190,11690,11690,11690,11690,6
|
||||
20250214,115900,42595050,11690,11690,11690,11690,6
|
||||
20250214,115800,42524910,11700,11700,11700,11700,3
|
||||
20250214,115700,42489810,11700,11690,11700,11690,8
|
||||
20250214,115600,42396270,11690,11700,11700,11690,3
|
||||
20250214,115500,42361190,11690,11690,11700,11690,5
|
||||
20250214,115400,42302730,11700,11690,11700,11690,5
|
||||
20250214,115300,42244250,11700,11700,11700,11700,3
|
||||
20250214,115200,42209150,11690,11700,11700,11690,5
|
||||
20250214,115100,42150680,11700,11700,11700,11700,5
|
||||
20250214,115000,42092180,11700,11700,11700,11700,6
|
||||
20250214,114900,42021980,11700,11700,11700,11700,3
|
||||
20250214,114800,41986880,11710,11700,11710,11700,8
|
||||
20250214,114700,41893260,11700,11750,11760,11700,4
|
||||
20250214,114600,41846310,11710,11700,11710,11690,10
|
||||
20250214,114500,41729320,11700,11700,11700,11700,3
|
||||
20250214,114400,41694220,11690,11690,11690,11690,3
|
||||
20250214,114300,41659150,11690,11690,11700,11690,7
|
||||
20250214,114200,41577300,11690,11680,11690,11680,9
|
||||
20250214,114100,41472130,11680,11670,11680,11670,4
|
||||
20250214,114000,41425430,11670,11700,11700,11670,7
|
||||
20250214,113900,41343660,11770,11740,11770,11700,8
|
||||
20250214,113800,41249720,11700,11700,11700,11680,5
|
||||
20250214,113700,41191270,11760,11700,11760,11700,6
|
||||
20250214,113600,41120940,11700,11750,11750,11700,3
|
||||
20250214,113500,41085790,11670,11660,11690,11650,40
|
||||
20250214,113400,40618920,11660,11630,11660,11630,39
|
||||
20250214,113300,40164590,11670,11640,11670,11630,26
|
||||
20250214,113200,39861380,11640,11630,11650,11630,5
|
||||
20250214,113100,39803180,11640,11630,11640,11630,5
|
||||
20250214,113000,39745010,11630,11660,11660,11630,5
|
||||
20250214,112900,39686830,11630,11670,11670,11630,574
|
||||
20250214,112800,32998370,11660,11660,11660,11660,5
|
||||
20250214,112700,32940070,11660,11660,11660,11660,5
|
||||
20250214,112600,32881770,11660,11660,11660,11660,5
|
||||
20250214,112500,32823470,11660,11650,11660,11650,4
|
||||
20250214,112400,32776850,11650,11660,11660,11650,6
|
||||
20250214,112300,32706910,11650,11660,11660,11650,3
|
||||
20250214,112200,32671950,11660,11660,11660,11660,6
|
||||
20250214,112100,32601990,11660,11660,11660,11660,3
|
||||
20250214,112000,32567010,11660,11660,11660,11660,5
|
||||
20250214,111900,32508710,11650,11650,11650,11650,5
|
||||
20250214,111800,32450460,11650,11650,11650,11650,26
|
||||
20250214,111700,32147560,11650,11650,11650,11650,3
|
||||
20250214,111600,32112610,11650,11650,11650,11650,5
|
||||
20250214,111500,32054360,11650,11650,11650,11650,5
|
||||
20250214,111400,31996110,11650,11660,11660,11650,3
|
||||
20250214,111300,31961140,11660,11660,11660,11660,6
|
||||
20250214,111200,31891180,11660,11660,11660,11660,3
|
||||
20250214,111100,31856200,11660,11660,11660,11660,5
|
||||
20250214,111000,31797900,11660,11660,11660,11660,3
|
||||
20250214,110900,31762920,11660,11660,11660,11660,6
|
||||
20250214,110800,31692960,11660,11660,11660,11660,5
|
||||
20250214,110700,31634660,11660,11660,11660,11660,3
|
||||
20250214,110600,31599680,11660,11660,11660,11660,5
|
||||
20250214,110500,31541380,11660,11660,11660,11660,6
|
||||
20250214,110400,31471420,11660,11660,11660,11660,3
|
||||
20250214,110300,31436440,11660,11660,11660,11660,5
|
||||
20250214,110200,31378140,11660,11660,11660,11660,3
|
||||
20250214,110100,31343160,11660,11660,11660,11660,6
|
||||
20250214,110000,31273200,11660,11660,11660,11660,6
|
||||
20250214,105900,31203240,11660,11660,11660,11660,3
|
||||
20250214,105800,31168260,11660,11660,11660,11660,3
|
||||
20250214,105700,31133280,11660,11660,11660,11660,8
|
||||
20250214,105600,31040000,11660,11660,11660,11660,3
|
||||
20250214,105500,31005020,11660,11660,11660,11660,5
|
||||
20250214,105400,30946720,11680,11660,11680,11660,5
|
||||
20250214,105300,30888390,11660,11660,11660,11660,4
|
||||
20250214,105200,30841750,11660,11670,11670,11660,4
|
||||
20250214,105100,30795090,11670,11670,11670,11670,20
|
||||
20250214,105000,30561690,11670,11670,11670,11670,3
|
||||
20250214,104900,30526680,11670,11670,11670,11670,6
|
||||
20250214,104800,30456660,11670,11670,11670,11670,3
|
||||
20250214,104700,30421650,11670,11670,11670,11670,7
|
||||
20250214,104600,30339960,11670,11670,11670,11670,3
|
||||
20250214,104500,30304950,11670,11670,11670,11670,4
|
||||
20250214,104400,30258270,11680,11670,11680,11670,6
|
||||
20250214,104300,30188240,11670,11680,11680,11670,370
|
||||
20250214,104200,25869700,11680,11680,11680,11680,3
|
||||
20250214,104100,25834660,11680,11680,11680,11680,7
|
||||
20250214,104000,25752900,11680,11680,11680,11680,3
|
||||
20250214,103900,25717860,11680,11680,11680,11680,6
|
||||
20250214,103800,25647780,11680,11680,11680,11680,3
|
||||
20250214,103700,25612740,11680,11680,11680,11680,5
|
||||
20250214,103600,25554340,11680,11680,11680,11680,5
|
||||
20250214,103500,25495940,11680,11690,11690,11680,207
|
||||
20250214,103400,23076140,11690,11690,11690,11690,5
|
||||
20250214,103300,23017690,11690,11690,11690,11690,6
|
||||
20250214,103200,22947550,11690,11700,11750,11690,6
|
||||
20250214,103100,22877240,11700,11740,11750,11700,3
|
||||
20250214,103000,22842050,11750,11700,11750,11690,13
|
||||
20250214,102900,22689730,11690,11690,11690,11690,5
|
||||
20250214,102800,22631280,11690,11690,11690,11690,3
|
||||
20250214,102700,22596210,11690,11690,11690,11690,5
|
||||
20250214,102600,22537760,11690,11690,11690,11690,3
|
||||
20250214,102500,22502690,11690,11690,11690,11690,4
|
||||
20250214,102400,22455930,11690,11690,11690,11690,3
|
||||
20250214,102300,22420860,11690,11680,11690,11680,15
|
||||
20250214,102200,22245540,11680,11680,11680,11680,22
|
||||
20250214,102100,21988580,11680,11680,11680,11680,4
|
||||
20250214,102000,21941860,11680,11680,11680,11680,3
|
||||
20250214,101900,21906820,11680,11680,11680,11680,2
|
||||
20250214,101800,21883460,11690,11690,11690,11690,0
|
||||
20250214,101700,21883460,11690,11690,11690,11690,0
|
||||
20250214,101600,21883460,11690,11690,11690,11690,1
|
||||
20250214,101500,21871770,11690,11690,11690,11690,79
|
||||
20250214,101400,20948260,11690,11690,11690,11690,0
|
||||
20250214,101300,20948260,11690,11690,11690,11690,0
|
||||
20250214,101200,20948260,11690,11690,11690,11690,0
|
||||
20250214,101100,20948260,11690,11690,11690,11690,0
|
||||
20250214,101000,20948260,11690,11690,11690,11690,0
|
||||
20250214,100900,20948260,11690,11690,11690,11690,0
|
||||
20250214,100800,20948260,11690,11690,11690,11690,7
|
||||
20250214,100700,20866430,11700,11700,11700,11700,37
|
||||
20250214,100600,20433530,11700,11700,11700,11700,0
|
||||
20250214,100500,20433530,11700,11700,11700,11700,0
|
||||
20250214,100400,20433530,11700,11710,11710,11700,31
|
||||
20250214,100300,20070800,11710,11710,11710,11710,0
|
||||
20250214,100200,20070800,11710,11710,11710,11710,0
|
||||
20250214,100100,20070800,11710,11710,11710,11710,0
|
||||
20250214,100000,20070800,11710,11710,11710,11710,2
|
||||
20250214,095900,20047380,11710,11710,11710,11710,9
|
||||
20250214,095800,19941990,11710,11710,11710,11710,2
|
||||
20250214,095700,19918570,11720,11720,11720,11720,0
|
||||
20250214,095600,19918570,11720,11720,11720,11720,0
|
||||
20250214,095500,19918570,11720,11730,11730,11720,2
|
||||
20250214,095400,19895120,11740,11740,11740,11740,0
|
||||
20250214,095300,19895120,11740,11740,11740,11740,0
|
||||
20250214,095200,19895120,11740,11740,11740,11740,0
|
||||
20250214,095100,19895120,11740,11740,11740,11740,0
|
||||
20250214,095000,19895120,11740,11740,11740,11740,1
|
||||
20250214,094900,19883380,11780,11780,11780,11780,0
|
||||
20250214,094800,19883380,11780,11780,11780,11780,0
|
||||
20250214,094700,19883380,11780,11780,11780,11780,0
|
||||
20250214,094600,19883380,11780,11750,11790,11750,3
|
||||
20250214,094500,19848060,11790,11790,11790,11790,0
|
||||
20250214,094400,19848060,11790,11750,11790,11750,2
|
||||
20250214,094300,19824520,11750,11750,11750,11750,0
|
||||
20250214,094200,19824520,11750,11750,11750,11750,1
|
||||
20250214,094100,19812770,11730,11730,11730,11730,10
|
||||
20250214,094000,19695470,11730,11730,11730,11730,1
|
||||
20250214,093900,19683740,11730,11730,11730,11730,0
|
||||
20250214,093800,19683740,11730,11740,11740,11730,90
|
||||
20250214,093700,18628030,11730,11730,11730,11730,12
|
||||
20250214,093600,18487270,11740,11740,11740,11740,0
|
||||
20250214,093500,18487270,11740,11740,11740,11740,0
|
||||
20250214,093400,18487270,11740,11740,11740,11740,0
|
||||
20250214,093300,18487270,11740,11740,11740,11740,1
|
||||
20250214,093200,18475530,11740,11740,11740,11740,0
|
||||
20250214,093100,18475530,11740,11740,11740,11740,0
|
||||
20250214,093000,18475530,11740,11780,11780,11740,350
|
||||
20250214,092900,14365840,11790,11790,11790,11790,1
|
||||
20250214,092800,14354050,11800,11800,11800,11800,1
|
||||
20250214,092700,14342250,11780,11780,11780,11780,0
|
||||
20250214,092600,14342250,11780,11790,11790,11780,5
|
||||
20250214,092500,14283340,11800,11800,11800,11800,1
|
||||
20250214,092400,14271540,11800,11800,11800,11800,2
|
||||
20250214,092300,14247940,11800,11800,11800,11800,1
|
||||
20250214,092200,14236140,11770,11770,11770,11770,0
|
||||
20250214,092100,14236140,11770,11770,11770,11770,3
|
||||
20250214,092000,14200830,11770,11710,11770,11710,733
|
||||
20250214,091900,5577080,11730,11730,11730,11730,0
|
||||
20250214,091800,5577080,11730,11730,11730,11730,0
|
||||
20250214,091700,5577080,11730,11730,11730,11730,2
|
||||
20250214,091600,5553620,11720,11720,11720,11720,0
|
||||
20250214,091500,5553620,11720,11720,11720,11720,0
|
||||
20250214,091400,5553620,11720,11720,11720,11720,0
|
||||
20250214,091300,5553620,11720,11720,11720,11720,0
|
||||
20250214,091200,5553620,11720,11720,11720,11720,0
|
||||
20250214,091100,5553620,11720,11720,11720,11720,2
|
||||
20250214,091000,5530180,11700,11730,11730,11680,75
|
||||
20250214,090900,4653240,11770,11750,11770,11750,6
|
||||
20250214,090800,4582680,11770,11770,11770,11770,0
|
||||
20250214,090700,4582680,11770,11770,11770,11770,0
|
||||
20250214,090600,4582680,11770,11770,11770,11770,0
|
||||
20250214,090500,4582680,11770,11750,11770,11720,15
|
||||
20250214,090400,4406540,11730,11730,11750,11730,6
|
||||
20250214,090300,4336120,11670,11700,11700,11670,220
|
||||
20250214,090200,1768450,11700,11700,11700,11700,0
|
||||
20250214,090100,1768450,11700,11740,11740,11690,118
|
||||
20250214,090000,387090,11730,11730,11730,11730,33
|
||||
|
Reference in New Issue
Block a user