ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
189350/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,203700,3473,1399,1399,1399,1399,1
20250214,203600,3473,1399,1399,1399,1399,0
20250214,203500,3473,1399,1399,1399,1399,0
20250214,203400,3473,1399,1399,1399,1399,0
20250214,203300,3473,1399,1399,1399,1399,0
20250214,203200,3473,1399,1399,1399,1399,0
20250214,203100,3473,1399,1399,1399,1399,0
20250214,203000,3473,1399,1399,1399,1399,0
20250214,202900,3473,1399,1399,1399,1399,0
20250214,202800,3473,1399,1399,1399,1399,0
20250214,202700,3473,1399,1399,1399,1399,0
20250214,202600,3473,1399,1399,1399,1399,0
20250214,202500,3473,1399,1399,1399,1399,0
20250214,202400,3473,1399,1399,1399,1399,0
20250214,202300,3473,1399,1399,1399,1399,0
20250214,202200,3473,1399,1399,1399,1399,0
20250214,202100,3473,1399,1399,1399,1399,0
20250214,202000,3473,1399,1399,1399,1399,0
20250214,201900,3473,1399,1399,1399,1399,0
20250214,201800,3473,1399,1399,1399,1399,0
20250214,201700,3473,1399,1399,1399,1399,0
20250214,201600,3473,1399,1399,1399,1399,0
20250214,201500,3473,1399,1399,1399,1399,0
20250214,201400,3473,1399,1399,1399,1399,0
20250214,201300,3473,1399,1399,1399,1399,0
20250214,201200,3473,1399,1399,1399,1399,0
20250214,201100,3473,1399,1399,1399,1399,0
20250214,201000,3473,1399,1399,1399,1399,0
20250214,200900,3473,1399,1399,1399,1399,0
20250214,200800,3473,1399,1399,1399,1399,0
20250214,200700,3473,1399,1399,1399,1399,1
20250214,200600,3473,1399,1399,1399,1399,0
20250214,200500,3473,1399,1399,1399,1399,0
20250214,200400,3473,1399,1399,1399,1399,0
20250214,200300,3473,1399,1399,1399,1399,0
20250214,200200,3473,1399,1399,1399,1399,0
20250214,200100,3473,1399,1399,1399,1399,0
20250214,200000,3473,1399,1399,1399,1399,0
20250214,195900,3473,1399,1399,1399,1399,0
20250214,195800,3473,1399,1399,1399,1399,0
20250214,195700,3473,1399,1399,1399,1399,0
20250214,195600,3473,1399,1399,1399,1399,0
20250214,195500,3473,1399,1399,1399,1399,0
20250214,195400,3473,1399,1399,1399,1399,0
20250214,195300,3473,1399,1399,1399,1399,0
20250214,195200,3473,1399,1399,1399,1399,0
20250214,195100,3473,1399,1399,1399,1399,0
20250214,195000,3473,1399,1399,1399,1399,0
20250214,194900,3473,1399,1399,1399,1399,0
20250214,194800,3473,1399,1399,1399,1399,0
20250214,194700,3473,1399,1399,1399,1399,0
20250214,194600,3473,1399,1399,1399,1399,0
20250214,194500,3473,1399,1399,1399,1399,0
20250214,194400,3473,1399,1399,1399,1399,0
20250214,194300,3473,1399,1399,1399,1399,0
20250214,194200,3473,1399,1399,1399,1399,0
20250214,194100,3473,1399,1399,1399,1399,0
20250214,194000,3473,1399,1399,1399,1399,0
20250214,193900,3473,1399,1399,1399,1399,0
20250214,193800,3473,1399,1399,1399,1399,0
20250214,193700,3473,1399,1399,1399,1399,1
20250214,193600,3473,1399,1399,1399,1399,0
20250214,193500,3473,1399,1399,1399,1399,0
20250214,193400,3473,1399,1399,1399,1399,0
20250214,193300,3473,1399,1399,1399,1399,0
20250214,193200,3473,1399,1399,1399,1399,0
20250214,193100,3473,1399,1399,1399,1399,0
20250214,193000,3473,1399,1399,1399,1399,0
20250214,192900,3473,1399,1399,1399,1399,0
20250214,192800,3473,1399,1399,1399,1399,0
20250214,192700,3473,1399,1399,1399,1399,0
20250214,192600,3473,1399,1399,1399,1399,0
20250214,192500,3473,1399,1399,1399,1399,0
20250214,192400,3473,1399,1399,1399,1399,0
20250214,192300,3473,1399,1399,1399,1399,0
20250214,192200,3473,1399,1399,1399,1399,0
20250214,192100,3473,1399,1399,1399,1399,0
20250214,192000,3473,1399,1399,1399,1399,0
20250214,191900,3473,1399,1399,1399,1399,0
20250214,191800,3473,1399,1399,1399,1399,0
20250214,191700,3473,1399,1399,1399,1399,0
20250214,191600,3473,1399,1399,1399,1399,0
20250214,191500,3473,1399,1399,1399,1399,0
20250214,191400,3473,1399,1399,1399,1399,0
20250214,191300,3473,1399,1399,1399,1399,0
20250214,191200,3473,1399,1399,1399,1399,0
20250214,191100,3473,1399,1399,1399,1399,0
20250214,191000,3473,1399,1399,1399,1399,0
20250214,190900,3473,1399,1399,1399,1399,0
20250214,190800,3473,1399,1399,1399,1399,0
20250214,190700,3473,1399,1399,1399,1399,1
20250214,190600,3473,1399,1399,1399,1399,0
20250214,190500,3473,1399,1399,1399,1399,0
20250214,190400,3473,1399,1399,1399,1399,0
20250214,190300,3473,1399,1399,1399,1399,0
20250214,190200,3473,1399,1399,1399,1399,0
20250214,190100,3473,1399,1399,1399,1399,0
20250214,190000,3473,1399,1399,1399,1399,0
20250214,185900,3473,1399,1399,1399,1399,0
20250214,185800,3473,1399,1399,1399,1399,0
20250214,185700,3473,1399,1399,1399,1399,0
20250214,185600,3473,1399,1399,1399,1399,0
20250214,185500,3473,1399,1399,1399,1399,0
20250214,185400,3473,1399,1399,1399,1399,0
20250214,185300,3473,1399,1399,1399,1399,0
20250214,185200,3473,1399,1399,1399,1399,0
20250214,185100,3473,1399,1399,1399,1399,0
20250214,185000,3473,1399,1399,1399,1399,0
20250214,184900,3473,1399,1399,1399,1399,0
20250214,184800,3473,1399,1399,1399,1399,0
20250214,184700,3473,1399,1399,1399,1399,0
20250214,184600,3473,1399,1399,1399,1399,0
20250214,184500,3473,1399,1399,1399,1399,0
20250214,184400,3473,1399,1399,1399,1399,0
20250214,184300,3473,1399,1399,1399,1399,0
20250214,184200,3473,1399,1399,1399,1399,0
20250214,184100,3473,1399,1399,1399,1399,0
20250214,184000,3473,1399,1399,1399,1399,0
20250214,183900,3473,1399,1399,1399,1399,0
20250214,183800,3473,1399,1399,1399,1399,0
20250214,183700,3473,1399,1399,1399,1399,1
20250214,183600,3473,1399,1399,1399,1399,0
20250214,183500,3473,1399,1399,1399,1399,0
20250214,183400,3473,1399,1399,1399,1399,0
20250214,183300,3473,1399,1399,1399,1399,0
20250214,183200,3473,1399,1399,1399,1399,0
20250214,183100,3473,1399,1399,1399,1399,0
20250214,183000,3473,1399,1399,1399,1399,0
20250214,182900,3473,1399,1399,1399,1399,0
20250214,182800,3473,1399,1399,1399,1399,0
20250214,182700,3473,1399,1399,1399,1399,0
20250214,182600,3473,1399,1399,1399,1399,0
20250214,182500,3473,1399,1399,1399,1399,0
20250214,182400,3473,1399,1399,1399,1399,0
20250214,182300,3473,1399,1399,1399,1399,0
20250214,182200,3473,1399,1399,1399,1399,0
20250214,182100,3473,1399,1399,1399,1399,0
20250214,182000,3473,1399,1399,1399,1399,0
20250214,181900,3473,1399,1399,1399,1399,0
20250214,181800,3473,1399,1399,1399,1399,0
20250214,181700,3473,1399,1399,1399,1399,0
20250214,181600,3473,1399,1399,1399,1399,0
20250214,181500,3473,1399,1399,1399,1399,0
20250214,181400,3473,1399,1399,1399,1399,0
20250214,181300,3473,1399,1399,1399,1399,0
20250214,181200,3473,1399,1399,1399,1399,0
20250214,181100,3473,1399,1399,1399,1399,0
20250214,181000,3473,1399,1399,1399,1399,0
20250214,180900,3473,1399,1399,1399,1399,0
20250214,180800,3473,1399,1399,1399,1399,0
20250214,180700,3473,1399,1399,1399,1399,1
20250214,180600,3473,1399,1399,1399,1399,0
20250214,180500,3473,1399,1399,1399,1399,0
20250214,180400,3473,1399,1399,1399,1399,0
20250214,180300,3473,1399,1399,1399,1399,0
20250214,180200,3473,1399,1399,1399,1399,0
20250214,180100,3473,1399,1399,1399,1399,0
20250214,180000,3473,1399,1399,1399,1399,0
20250214,175900,3473,1399,1399,1399,1399,0
20250214,175800,3473,1399,1399,1399,1399,0
20250214,175700,3473,1399,1399,1399,1399,0
20250214,175600,3473,1399,1399,1399,1399,0
20250214,175500,3473,1399,1399,1399,1399,0
20250214,175400,3473,1399,1399,1399,1399,0
20250214,175300,3473,1399,1399,1399,1399,0
20250214,175200,3473,1399,1399,1399,1399,0
20250214,175100,3473,1399,1399,1399,1399,0
20250214,175000,3473,1399,1399,1399,1399,0
20250214,174900,3473,1399,1399,1399,1399,0
20250214,174800,3473,1399,1399,1399,1399,0
20250214,174700,3473,1399,1399,1399,1399,0
20250214,174600,3473,1399,1399,1399,1399,0
20250214,174500,3473,1399,1399,1399,1399,0
20250214,174400,3473,1399,1399,1399,1399,0
20250214,174300,3473,1399,1399,1399,1399,0
20250214,174200,3473,1399,1399,1399,1399,0
20250214,174100,3473,1399,1399,1399,1399,0
20250214,174000,3473,1399,1399,1399,1399,0
20250214,173900,3473,1399,1399,1399,1399,0
20250214,173800,3473,1399,1399,1399,1399,0
20250214,173700,3473,1399,1399,1399,1399,1
20250214,173600,3473,1399,1399,1399,1399,0
20250214,173500,3473,1399,1399,1399,1399,0
20250214,173400,3473,1399,1399,1399,1399,0
20250214,173300,3473,1399,1399,1399,1399,0
20250214,173200,3473,1399,1399,1399,1399,0
20250214,173100,3473,1399,1399,1399,1399,0
20250214,173000,3473,1399,1399,1399,1399,0
20250214,172900,3473,1399,1399,1399,1399,0
20250214,172800,3473,1399,1399,1399,1399,0
20250214,172700,3473,1399,1399,1399,1399,0
20250214,172600,3473,1399,1399,1399,1399,0
20250214,172500,3473,1399,1399,1399,1399,0
20250214,172400,3473,1399,1399,1399,1399,0
20250214,172300,3473,1399,1399,1399,1399,0
20250214,172200,3473,1399,1399,1399,1399,0
20250214,172100,3473,1399,1399,1399,1399,0
20250214,172000,3473,1399,1399,1399,1399,0
20250214,171900,3473,1399,1399,1399,1399,0
20250214,171800,3473,1399,1399,1399,1399,0
20250214,171700,3473,1399,1399,1399,1399,0
20250214,171600,3473,1399,1399,1399,1399,0
20250214,171500,3473,1399,1399,1399,1399,0
20250214,171400,3473,1399,1399,1399,1399,0
20250214,171300,3473,1399,1399,1399,1399,0
20250214,171200,3473,1399,1399,1399,1399,0
20250214,171100,3473,1399,1399,1399,1399,0
20250214,171000,3473,1399,1399,1399,1399,0
20250214,170900,3473,1399,1399,1399,1399,0
20250214,170800,3473,1399,1399,1399,1399,0
20250214,170700,3473,1399,1399,1399,1399,1
20250214,170600,3473,1399,1399,1399,1399,0
20250214,170500,3473,1399,1399,1399,1399,0
20250214,170400,3473,1399,1399,1399,1399,0
20250214,170300,3473,1399,1399,1399,1399,0
20250214,170200,3473,1399,1399,1399,1399,0
20250214,170100,3473,1399,1399,1399,1399,0
20250214,170000,3473,1399,1399,1399,1399,0
20250214,165900,3473,1399,1399,1399,1399,0
20250214,165800,3473,1399,1399,1399,1399,0
20250214,165700,3473,1399,1399,1399,1399,0
20250214,165600,3473,1399,1399,1399,1399,0
20250214,165500,3473,1399,1399,1399,1399,0
20250214,165400,3473,1399,1399,1399,1399,0
20250214,165300,3473,1399,1399,1399,1399,0
20250214,165200,3473,1399,1399,1399,1399,0
20250214,165100,3473,1399,1399,1399,1399,0
20250214,165000,3473,1399,1399,1399,1399,0
20250214,164900,3473,1399,1399,1399,1399,0
20250214,164800,3473,1399,1399,1399,1399,0
20250214,164700,3473,1399,1399,1399,1399,0
20250214,164600,3473,1399,1399,1399,1399,0
20250214,164500,3473,1399,1399,1399,1399,0
20250214,164400,3473,1399,1399,1399,1399,0
20250214,164300,3473,1399,1399,1399,1399,0
20250214,164200,3473,1399,1399,1399,1399,0
20250214,164100,3473,1399,1399,1399,1399,0
20250214,164000,3473,1399,1399,1399,1399,0
20250214,163900,3473,1399,1399,1399,1399,0
20250214,163800,3473,1399,1399,1399,1399,0
20250214,163700,3473,1399,1399,1399,1399,1
20250214,163600,3473,1399,1399,1399,1399,0
20250214,163500,3473,1399,1399,1399,1399,0
20250214,163400,3473,1399,1399,1399,1399,0
20250214,163300,3473,1399,1399,1399,1399,0
20250214,163200,3473,1399,1399,1399,1399,0
20250214,163100,3473,1399,1399,1399,1399,0
20250214,163000,3473,1399,1399,1399,1399,0
20250214,162900,3473,1399,1399,1399,1399,0
20250214,162800,3473,1399,1399,1399,1399,0
20250214,162700,3473,1399,1399,1399,1399,0
20250214,162600,3473,1399,1399,1399,1399,0
20250214,162500,3473,1399,1399,1399,1399,0
20250214,162400,3473,1399,1399,1399,1399,0
20250214,162300,3473,1399,1399,1399,1399,0
20250214,162200,3473,1399,1399,1399,1399,0
20250214,162100,3473,1399,1399,1399,1399,0
20250214,162000,3473,1399,1399,1399,1399,0
20250214,161900,3473,1399,1399,1399,1399,0
20250214,161800,3473,1399,1399,1399,1399,0
20250214,161700,3473,1399,1399,1399,1399,0
20250214,161600,3473,1399,1399,1399,1399,0
20250214,161500,3473,1399,1399,1399,1399,0
20250214,161400,3473,1399,1399,1399,1399,0
20250214,161300,3473,1399,1399,1399,1399,0
20250214,161200,3473,1399,1399,1399,1399,0
20250214,161100,3473,1399,1399,1399,1399,0
20250214,161000,3473,1399,1399,1399,1399,0
20250214,160900,3473,1399,1399,1399,1399,0
20250214,160800,3473,1399,1399,1399,1399,0
20250214,160700,3473,1399,1399,1399,1399,1
20250214,160600,3473,1399,1399,1399,1399,0
20250214,160500,3473,1399,1399,1399,1399,0
20250214,160400,3473,1399,1399,1399,1399,0
20250214,160300,3473,1399,1399,1399,1399,0
20250214,160200,3473,1399,1399,1399,1399,0
20250214,160100,3473,1399,1399,1399,1399,0
20250214,160000,3473,1399,1399,1399,1399,0
20250214,155900,3473,1399,1399,1399,1399,0
20250214,155800,3473,1399,1399,1399,1399,0
20250214,155700,3473,1399,1399,1399,1399,0
20250214,155600,3473,1399,1399,1399,1399,0
20250214,155500,3473,1399,1399,1399,1399,0
20250214,155400,3473,1399,1399,1399,1399,0
20250214,155300,3473,1399,1399,1399,1399,0
20250214,155200,3473,1399,1399,1399,1399,0
20250214,155100,3473,1399,1399,1399,1399,0
20250214,155000,3473,1399,1399,1399,1399,0
20250214,154900,3473,1399,1399,1399,1399,0
20250214,154800,3473,1399,1399,1399,1399,0
20250214,154700,3473,1399,1399,1399,1399,0
20250214,154600,3473,1399,1399,1399,1399,0
20250214,154500,3473,1399,1399,1399,1399,0
20250214,154400,3473,1399,1399,1399,1399,0
20250214,154300,3473,1399,1399,1399,1399,0
20250214,154200,3473,1399,1399,1399,1399,0
20250214,154100,3473,1399,1399,1399,1399,0
20250214,154000,3473,1399,1399,1399,1399,0
20250214,153900,3473,1399,1399,1399,1399,0
20250214,153800,3473,1399,1399,1399,1399,0
20250214,153700,3473,1399,1399,1399,1399,1
20250214,153600,3473,1399,1399,1399,1399,0
20250214,153500,3473,1399,1399,1399,1399,0
20250214,153400,3473,1399,1399,1399,1399,0
20250214,153300,3473,1399,1399,1399,1399,0
20250214,153200,3473,1399,1399,1399,1399,0
20250214,153100,3473,1399,1399,1399,1399,0
20250214,153000,3473,1399,1399,1399,1399,0
20250214,152900,3473,1399,1399,1399,1399,0
20250214,152800,3473,1399,1399,1399,1399,0
20250214,152700,3473,1399,1399,1399,1399,0
20250214,152600,3473,1399,1399,1399,1399,0
20250214,152500,3473,1399,1399,1399,1399,0
20250214,152400,3473,1399,1399,1399,1399,0
20250214,152300,3473,1399,1399,1399,1399,0
20250214,152200,3473,1399,1399,1399,1399,0
20250214,152100,3473,1399,1399,1399,1399,0
20250214,152000,3473,1399,1399,1399,1399,0
20250214,151900,3473,1399,1399,1399,1399,0
20250214,151800,3473,1399,1399,1399,1399,0
20250214,151700,3473,1399,1399,1399,1399,0
20250214,151600,3473,1399,1399,1399,1399,0
20250214,151500,3473,1399,1399,1399,1399,0
20250214,151400,3473,1399,1399,1399,1399,0
20250214,151300,3473,1399,1399,1399,1399,0
20250214,151200,3473,1399,1399,1399,1399,0
20250214,151100,3473,1399,1399,1399,1399,0
20250214,151000,3473,1399,1399,1399,1399,0
20250214,150900,3473,1399,1399,1399,1399,1
20250214,150800,2074,1037,1037,1037,1037,0
20250214,150700,2074,1037,1037,1037,1037,0
20250214,150600,2074,1037,1037,1037,1037,0
20250214,150500,2074,1037,1037,1037,1037,0
20250214,150400,2074,1037,1037,1037,1037,0
20250214,150300,2074,1037,1037,1037,1037,0
20250214,150200,2074,1037,1037,1037,1037,0
20250214,150100,2074,1037,1037,1037,1037,0
20250214,150000,2074,1037,1037,1037,1037,0
20250214,145900,2074,1037,1037,1037,1037,0
20250214,145800,2074,1037,1037,1037,1037,0
20250214,145700,2074,1037,1037,1037,1037,0
20250214,145600,2074,1037,1037,1037,1037,0
20250214,145500,2074,1037,1037,1037,1037,0
20250214,145400,2074,1037,1037,1037,1037,0
20250214,145300,2074,1037,1037,1037,1037,0
20250214,145200,2074,1037,1037,1037,1037,0
20250214,145100,2074,1037,1037,1037,1037,0
20250214,145000,2074,1037,1037,1037,1037,0
20250214,144900,2074,1037,1037,1037,1037,0
20250214,144800,2074,1037,1037,1037,1037,0
20250214,144700,2074,1037,1037,1037,1037,0
20250214,144600,2074,1037,1037,1037,1037,0
20250214,144500,2074,1037,1037,1037,1037,0
20250214,144400,2074,1037,1037,1037,1037,0
20250214,144300,2074,1037,1037,1037,1037,0
20250214,144200,2074,1037,1037,1037,1037,0
20250214,144100,2074,1037,1037,1037,1037,0
20250214,144000,2074,1037,1037,1037,1037,0
20250214,143900,2074,1037,1037,1037,1037,0
20250214,143800,2074,1037,1037,1037,1037,0
20250214,143700,2074,1037,1037,1037,1037,1
20250214,143600,1037,1037,1037,1037,1037,0
20250214,143500,1037,1037,1037,1037,1037,0
20250214,143400,1037,1037,1037,1037,1037,0
20250214,143300,1037,1037,1037,1037,1037,0
20250214,143200,1037,1037,1037,1037,1037,0
20250214,143100,1037,1037,1037,1037,1037,0
20250214,143000,1037,1037,1037,1037,1037,0
20250214,142900,1037,1037,1037,1037,1037,0
20250214,142800,1037,1037,1037,1037,1037,0
20250214,142700,1037,1037,1037,1037,1037,0
20250214,142600,1037,1037,1037,1037,1037,0
20250214,142500,1037,1037,1037,1037,1037,0
20250214,142400,1037,1037,1037,1037,1037,0
20250214,142300,1037,1037,1037,1037,1037,1
20250214,142200,0,1219,1219,1219,1219,0
20250214,142100,0,1219,1219,1219,1219,0
20250214,142000,0,1219,1219,1219,1219,0
20250214,141900,0,1219,1219,1219,1219,0
20250214,141800,0,1219,1219,1219,1219,0
20250214,141700,0,1219,1219,1219,1219,0
20250214,141600,0,1219,1219,1219,1219,0
20250214,141500,0,1219,1219,1219,1219,0
20250214,141400,0,1219,1219,1219,1219,0
20250214,141300,0,1219,1219,1219,1219,0
20250214,141200,0,1219,1219,1219,1219,0
20250214,141100,0,1219,1219,1219,1219,0
20250214,141000,0,1219,1219,1219,1219,0
20250214,140900,0,1219,1219,1219,1219,0
20250214,140800,0,1219,1219,1219,1219,0
20250214,140700,0,1219,1219,1219,1219,0
20250214,140600,0,1219,1219,1219,1219,0
20250214,140500,0,1219,1219,1219,1219,0
20250214,140400,0,1219,1219,1219,1219,0
20250214,140300,0,1219,1219,1219,1219,0
20250214,140200,0,1219,1219,1219,1219,0
20250214,140100,0,1219,1219,1219,1219,0
20250214,140000,0,1219,1219,1219,1219,0
20250214,135900,0,1219,1219,1219,1219,0
20250214,135800,0,1219,1219,1219,1219,0
20250214,135700,0,1219,1219,1219,1219,0
20250214,135600,0,1219,1219,1219,1219,0
20250214,135500,0,1219,1219,1219,1219,0
20250214,135400,0,1219,1219,1219,1219,0
20250214,135300,0,1219,1219,1219,1219,0
20250214,135200,0,1219,1219,1219,1219,0
20250214,135100,0,1219,1219,1219,1219,0
20250214,135000,0,1219,1219,1219,1219,0
20250214,134900,0,1219,1219,1219,1219,0
20250214,134800,0,1219,1219,1219,1219,0
20250214,134700,0,1219,1219,1219,1219,0
20250214,134600,0,1219,1219,1219,1219,0
20250214,134500,0,1219,1219,1219,1219,0
20250214,134400,0,1219,1219,1219,1219,0
20250214,134300,0,1219,1219,1219,1219,0
20250214,134200,0,1219,1219,1219,1219,0
20250214,134100,0,1219,1219,1219,1219,0
20250214,134000,0,1219,1219,1219,1219,0
20250214,133900,0,1219,1219,1219,1219,0
20250214,133800,0,1219,1219,1219,1219,0
20250214,133700,0,1219,1219,1219,1219,0
20250214,133600,0,1219,1219,1219,1219,0
20250214,133500,0,1219,1219,1219,1219,0
20250214,133400,0,1219,1219,1219,1219,0
20250214,133300,0,1219,1219,1219,1219,0
20250214,133200,0,1219,1219,1219,1219,0
20250214,133100,0,1219,1219,1219,1219,0
20250214,133000,0,1219,1219,1219,1219,0
20250214,132900,0,1219,1219,1219,1219,0
20250214,132800,0,1219,1219,1219,1219,0
20250214,132700,0,1219,1219,1219,1219,0
20250214,132600,0,1219,1219,1219,1219,0
20250214,132500,0,1219,1219,1219,1219,0
20250214,132400,0,1219,1219,1219,1219,0
20250214,132300,0,1219,1219,1219,1219,0
20250214,132200,0,1219,1219,1219,1219,0
20250214,132100,0,1219,1219,1219,1219,0
20250214,132000,0,1219,1219,1219,1219,0
20250214,131900,0,1219,1219,1219,1219,0
20250214,131800,0,1219,1219,1219,1219,0
20250214,131700,0,1219,1219,1219,1219,0
20250214,131600,0,1219,1219,1219,1219,0
20250214,131500,0,1219,1219,1219,1219,0
20250214,131400,0,1219,1219,1219,1219,0
20250214,131300,0,1219,1219,1219,1219,0
20250214,131200,0,1219,1219,1219,1219,0
20250214,131100,0,1219,1219,1219,1219,0
20250214,131000,0,1219,1219,1219,1219,0
20250214,130900,0,1219,1219,1219,1219,0
20250214,130800,0,1219,1219,1219,1219,0
20250214,130700,0,1219,1219,1219,1219,0
20250214,130600,0,1219,1219,1219,1219,0
20250214,130500,0,1219,1219,1219,1219,0
20250214,130400,0,1219,1219,1219,1219,0
20250214,130300,0,1219,1219,1219,1219,0
20250214,130200,0,1219,1219,1219,1219,0
20250214,130100,0,1219,1219,1219,1219,0
20250214,130000,0,1219,1219,1219,1219,0
20250214,125900,0,1219,1219,1219,1219,0
20250214,125800,0,1219,1219,1219,1219,0
20250214,125700,0,1219,1219,1219,1219,0
20250214,125600,0,1219,1219,1219,1219,0
20250214,125500,0,1219,1219,1219,1219,0
20250214,125400,0,1219,1219,1219,1219,0
20250214,125300,0,1219,1219,1219,1219,0
20250214,125200,0,1219,1219,1219,1219,0
20250214,125100,0,1219,1219,1219,1219,0
20250214,125000,0,1219,1219,1219,1219,0
20250214,124900,0,1219,1219,1219,1219,0
20250214,124800,0,1219,1219,1219,1219,0
20250214,124700,0,1219,1219,1219,1219,0
20250214,124600,0,1219,1219,1219,1219,0
20250214,124500,0,1219,1219,1219,1219,0
20250214,124400,0,1219,1219,1219,1219,0
20250214,124300,0,1219,1219,1219,1219,0
20250214,124200,0,1219,1219,1219,1219,0
20250214,124100,0,1219,1219,1219,1219,0
20250214,124000,0,1219,1219,1219,1219,0
20250214,123900,0,1219,1219,1219,1219,0
20250214,123800,0,1219,1219,1219,1219,0
20250214,123700,0,1219,1219,1219,1219,0
20250214,123600,0,1219,1219,1219,1219,0
20250214,123500,0,1219,1219,1219,1219,0
20250214,123400,0,1219,1219,1219,1219,0
20250214,123300,0,1219,1219,1219,1219,0
20250214,123200,0,1219,1219,1219,1219,0
20250214,123100,0,1219,1219,1219,1219,0
20250214,123000,0,1219,1219,1219,1219,0
20250214,122900,0,1219,1219,1219,1219,0
20250214,122800,0,1219,1219,1219,1219,0
20250214,122700,0,1219,1219,1219,1219,0
20250214,122600,0,1219,1219,1219,1219,0
20250214,122500,0,1219,1219,1219,1219,0
20250214,122400,0,1219,1219,1219,1219,0
20250214,122300,0,1219,1219,1219,1219,0
20250214,122200,0,1219,1219,1219,1219,0
20250214,122100,0,1219,1219,1219,1219,0
20250214,122000,0,1219,1219,1219,1219,0
20250214,121900,0,1219,1219,1219,1219,0
20250214,121800,0,1219,1219,1219,1219,0
20250214,121700,0,1219,1219,1219,1219,0
20250214,121600,0,1219,1219,1219,1219,0
20250214,121500,0,1219,1219,1219,1219,0
20250214,121400,0,1219,1219,1219,1219,0
20250214,121300,0,1219,1219,1219,1219,0
20250214,121200,0,1219,1219,1219,1219,0
20250214,121100,0,1219,1219,1219,1219,0
20250214,121000,0,1219,1219,1219,1219,0
20250214,120900,0,1219,1219,1219,1219,0
20250214,120800,0,1219,1219,1219,1219,0
20250214,120700,0,1219,1219,1219,1219,0
20250214,120600,0,1219,1219,1219,1219,0
20250214,120500,0,1219,1219,1219,1219,0
20250214,120400,0,1219,1219,1219,1219,0
20250214,120300,0,1219,1219,1219,1219,0
20250214,120200,0,1219,1219,1219,1219,0
20250214,120100,0,1219,1219,1219,1219,0
20250214,120000,0,1219,1219,1219,1219,0
20250214,115900,0,1219,1219,1219,1219,0
20250214,115800,0,1219,1219,1219,1219,0
20250214,115700,0,1219,1219,1219,1219,0
20250214,115600,0,1219,1219,1219,1219,0
20250214,115500,0,1219,1219,1219,1219,0
20250214,115400,0,1219,1219,1219,1219,0
20250214,115300,0,1219,1219,1219,1219,0
20250214,115200,0,1219,1219,1219,1219,0
20250214,115100,0,1219,1219,1219,1219,0
20250214,115000,0,1219,1219,1219,1219,0
20250214,114900,0,1219,1219,1219,1219,0
20250214,114800,0,1219,1219,1219,1219,0
20250214,114700,0,1219,1219,1219,1219,0
20250214,114600,0,1219,1219,1219,1219,0
20250214,114500,0,1219,1219,1219,1219,0
20250214,114400,0,1219,1219,1219,1219,0
20250214,114300,0,1219,1219,1219,1219,0
20250214,114200,0,1219,1219,1219,1219,0
20250214,114100,0,1219,1219,1219,1219,0
20250214,114000,0,1219,1219,1219,1219,0
20250214,113900,0,1219,1219,1219,1219,0
20250214,113800,0,1219,1219,1219,1219,0
20250214,113700,0,1219,1219,1219,1219,0
20250214,113600,0,1219,1219,1219,1219,0
20250214,113500,0,1219,1219,1219,1219,0
20250214,113400,0,1219,1219,1219,1219,0
20250214,113300,0,1219,1219,1219,1219,0
20250214,113200,0,1219,1219,1219,1219,0
20250214,113100,0,1219,1219,1219,1219,0
20250214,113000,0,1219,1219,1219,1219,0
20250214,112900,0,1219,1219,1219,1219,0
20250214,112800,0,1219,1219,1219,1219,0
20250214,112700,0,1219,1219,1219,1219,0
20250214,112600,0,1219,1219,1219,1219,0
20250214,112500,0,1219,1219,1219,1219,0
20250214,112400,0,1219,1219,1219,1219,0
20250214,112300,0,1219,1219,1219,1219,0
20250214,112200,0,1219,1219,1219,1219,0
20250214,112100,0,1219,1219,1219,1219,0
20250214,112000,0,1219,1219,1219,1219,0
20250214,111900,0,1219,1219,1219,1219,0
20250214,111800,0,1219,1219,1219,1219,0
20250214,111700,0,1219,1219,1219,1219,0
20250214,111600,0,1219,1219,1219,1219,0
20250214,111500,0,1219,1219,1219,1219,0
20250214,111400,0,1219,1219,1219,1219,0
20250214,111300,0,1219,1219,1219,1219,0
20250214,111200,0,1219,1219,1219,1219,0
20250214,111100,0,1219,1219,1219,1219,0
20250214,111000,0,1219,1219,1219,1219,0
20250214,110900,0,1219,1219,1219,1219,0
20250214,110800,0,1219,1219,1219,1219,0
20250214,110700,0,1219,1219,1219,1219,0
20250214,110600,0,1219,1219,1219,1219,0
20250214,110500,0,1219,1219,1219,1219,0
20250214,110400,0,1219,1219,1219,1219,0
20250214,110300,0,1219,1219,1219,1219,0
20250214,110200,0,1219,1219,1219,1219,0
20250214,110100,0,1219,1219,1219,1219,0
20250214,110000,0,1219,1219,1219,1219,0
20250214,105900,0,1219,1219,1219,1219,0
20250214,105800,0,1219,1219,1219,1219,0
20250214,105700,0,1219,1219,1219,1219,0
20250214,105600,0,1219,1219,1219,1219,0
20250214,105500,0,1219,1219,1219,1219,0
20250214,105400,0,1219,1219,1219,1219,0
20250214,105300,0,1219,1219,1219,1219,0
20250214,105200,0,1219,1219,1219,1219,0
20250214,105100,0,1219,1219,1219,1219,0
20250214,105000,0,1219,1219,1219,1219,0
20250214,104900,0,1219,1219,1219,1219,0
20250214,104800,0,1219,1219,1219,1219,0
20250214,104700,0,1219,1219,1219,1219,0
20250214,104600,0,1219,1219,1219,1219,0
20250214,104500,0,1219,1219,1219,1219,0
20250214,104400,0,1219,1219,1219,1219,0
20250214,104300,0,1219,1219,1219,1219,0
20250214,104200,0,1219,1219,1219,1219,0
20250214,104100,0,1219,1219,1219,1219,0
20250214,104000,0,1219,1219,1219,1219,0
20250214,103900,0,1219,1219,1219,1219,0
20250214,103800,0,1219,1219,1219,1219,0
20250214,103700,0,1219,1219,1219,1219,0
20250214,103600,0,1219,1219,1219,1219,0
20250214,103500,0,1219,1219,1219,1219,0
20250214,103400,0,1219,1219,1219,1219,0
20250214,103300,0,1219,1219,1219,1219,0
20250214,103200,0,1219,1219,1219,1219,0
20250214,103100,0,1219,1219,1219,1219,0
20250214,103000,0,1219,1219,1219,1219,0
20250214,102900,0,1219,1219,1219,1219,0
20250214,102800,0,1219,1219,1219,1219,0
20250214,102700,0,1219,1219,1219,1219,0
20250214,102600,0,1219,1219,1219,1219,0
20250214,102500,0,1219,1219,1219,1219,0
20250214,102400,0,1219,1219,1219,1219,0
20250214,102300,0,1219,1219,1219,1219,0
20250214,102200,0,1219,1219,1219,1219,0
20250214,102100,0,1219,1219,1219,1219,0
20250214,102000,0,1219,1219,1219,1219,0
20250214,101900,0,1219,1219,1219,1219,0
20250214,101800,0,1219,1219,1219,1219,0
20250214,101700,0,1219,1219,1219,1219,0
20250214,101600,0,1219,1219,1219,1219,0
20250214,101500,0,1219,1219,1219,1219,0
20250214,101400,0,1219,1219,1219,1219,0
20250214,101300,0,1219,1219,1219,1219,0
20250214,101200,0,1219,1219,1219,1219,0
20250214,101100,0,1219,1219,1219,1219,0
20250214,101000,0,1219,1219,1219,1219,0
20250214,100900,0,1219,1219,1219,1219,0
20250214,100800,0,1219,1219,1219,1219,0
20250214,100700,0,1219,1219,1219,1219,0
20250214,100600,0,1219,1219,1219,1219,0
20250214,100500,0,1219,1219,1219,1219,0
20250214,100400,0,1219,1219,1219,1219,0
20250214,100300,0,1219,1219,1219,1219,0
20250214,100200,0,1219,1219,1219,1219,0
20250214,100100,0,1219,1219,1219,1219,0
20250214,100000,0,1219,1219,1219,1219,0
20250214,095900,0,1219,1219,1219,1219,0
20250214,095800,0,1219,1219,1219,1219,0
20250214,095700,0,1219,1219,1219,1219,0
20250214,095600,0,1219,1219,1219,1219,0
20250214,095500,0,1219,1219,1219,1219,0
20250214,095400,0,1219,1219,1219,1219,0
20250214,095300,0,1219,1219,1219,1219,0
20250214,095200,0,1219,1219,1219,1219,0
20250214,095100,0,1219,1219,1219,1219,0
20250214,095000,0,1219,1219,1219,1219,0
20250214,094900,0,1219,1219,1219,1219,0
20250214,094800,0,1219,1219,1219,1219,0
20250214,094700,0,1219,1219,1219,1219,0
20250214,094600,0,1219,1219,1219,1219,0
20250214,094500,0,1219,1219,1219,1219,0
20250214,094400,0,1219,1219,1219,1219,0
20250214,094300,0,1219,1219,1219,1219,0
20250214,094200,0,1219,1219,1219,1219,0
20250214,094100,0,1219,1219,1219,1219,0
20250214,094000,0,1219,1219,1219,1219,0
20250214,093900,0,1219,1219,1219,1219,0
20250214,093800,0,1219,1219,1219,1219,0
20250214,093700,0,1219,1219,1219,1219,0
20250214,093600,0,1219,1219,1219,1219,0
20250214,093500,0,1219,1219,1219,1219,0
20250214,093400,0,1219,1219,1219,1219,0
20250214,093300,0,1219,1219,1219,1219,0
20250214,093200,0,1219,1219,1219,1219,0
20250214,093100,0,1219,1219,1219,1219,0
20250214,093000,0,1219,1219,1219,1219,0
20250214,092900,0,1219,1219,1219,1219,0
20250214,092800,0,1219,1219,1219,1219,0
20250214,092700,0,1219,1219,1219,1219,0
20250214,092600,0,1219,1219,1219,1219,0
20250214,092500,0,1219,1219,1219,1219,0
20250214,092400,0,1219,1219,1219,1219,0
20250214,092300,0,1219,1219,1219,1219,0
20250214,092200,0,1219,1219,1219,1219,0
20250214,092100,0,1219,1219,1219,1219,0
20250214,092000,0,1219,1219,1219,1219,0
20250214,091900,0,1219,1219,1219,1219,0
20250214,091800,0,1219,1219,1219,1219,0
20250214,091700,0,1219,1219,1219,1219,0
20250214,091600,0,1219,1219,1219,1219,0
20250214,091500,0,1219,1219,1219,1219,0
20250214,091400,0,1219,1219,1219,1219,0
20250214,091300,0,1219,1219,1219,1219,0
20250214,091200,0,1219,1219,1219,1219,0
20250214,091100,0,1219,1219,1219,1219,0
20250214,091000,0,1219,1219,1219,1219,0
20250214,090900,0,1219,1219,1219,1219,0
20250214,090800,0,1219,1219,1219,1219,0
20250214,090700,0,1219,1219,1219,1219,0
20250214,090600,0,1219,1219,1219,1219,0
20250214,090500,0,1219,1219,1219,1219,0
20250214,090400,0,1219,1219,1219,1219,0
20250214,090300,0,1219,1219,1219,1219,0
20250214,090200,0,1219,1219,1219,1219,0
20250214,090100,0,1219,1219,1219,1219,0
20250214,090000,0,1219,1219,1219,1219,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 203700 3473 1399 1399 1399 1399 1
3 20250214 203600 3473 1399 1399 1399 1399 0
4 20250214 203500 3473 1399 1399 1399 1399 0
5 20250214 203400 3473 1399 1399 1399 1399 0
6 20250214 203300 3473 1399 1399 1399 1399 0
7 20250214 203200 3473 1399 1399 1399 1399 0
8 20250214 203100 3473 1399 1399 1399 1399 0
9 20250214 203000 3473 1399 1399 1399 1399 0
10 20250214 202900 3473 1399 1399 1399 1399 0
11 20250214 202800 3473 1399 1399 1399 1399 0
12 20250214 202700 3473 1399 1399 1399 1399 0
13 20250214 202600 3473 1399 1399 1399 1399 0
14 20250214 202500 3473 1399 1399 1399 1399 0
15 20250214 202400 3473 1399 1399 1399 1399 0
16 20250214 202300 3473 1399 1399 1399 1399 0
17 20250214 202200 3473 1399 1399 1399 1399 0
18 20250214 202100 3473 1399 1399 1399 1399 0
19 20250214 202000 3473 1399 1399 1399 1399 0
20 20250214 201900 3473 1399 1399 1399 1399 0
21 20250214 201800 3473 1399 1399 1399 1399 0
22 20250214 201700 3473 1399 1399 1399 1399 0
23 20250214 201600 3473 1399 1399 1399 1399 0
24 20250214 201500 3473 1399 1399 1399 1399 0
25 20250214 201400 3473 1399 1399 1399 1399 0
26 20250214 201300 3473 1399 1399 1399 1399 0
27 20250214 201200 3473 1399 1399 1399 1399 0
28 20250214 201100 3473 1399 1399 1399 1399 0
29 20250214 201000 3473 1399 1399 1399 1399 0
30 20250214 200900 3473 1399 1399 1399 1399 0
31 20250214 200800 3473 1399 1399 1399 1399 0
32 20250214 200700 3473 1399 1399 1399 1399 1
33 20250214 200600 3473 1399 1399 1399 1399 0
34 20250214 200500 3473 1399 1399 1399 1399 0
35 20250214 200400 3473 1399 1399 1399 1399 0
36 20250214 200300 3473 1399 1399 1399 1399 0
37 20250214 200200 3473 1399 1399 1399 1399 0
38 20250214 200100 3473 1399 1399 1399 1399 0
39 20250214 200000 3473 1399 1399 1399 1399 0
40 20250214 195900 3473 1399 1399 1399 1399 0
41 20250214 195800 3473 1399 1399 1399 1399 0
42 20250214 195700 3473 1399 1399 1399 1399 0
43 20250214 195600 3473 1399 1399 1399 1399 0
44 20250214 195500 3473 1399 1399 1399 1399 0
45 20250214 195400 3473 1399 1399 1399 1399 0
46 20250214 195300 3473 1399 1399 1399 1399 0
47 20250214 195200 3473 1399 1399 1399 1399 0
48 20250214 195100 3473 1399 1399 1399 1399 0
49 20250214 195000 3473 1399 1399 1399 1399 0
50 20250214 194900 3473 1399 1399 1399 1399 0
51 20250214 194800 3473 1399 1399 1399 1399 0
52 20250214 194700 3473 1399 1399 1399 1399 0
53 20250214 194600 3473 1399 1399 1399 1399 0
54 20250214 194500 3473 1399 1399 1399 1399 0
55 20250214 194400 3473 1399 1399 1399 1399 0
56 20250214 194300 3473 1399 1399 1399 1399 0
57 20250214 194200 3473 1399 1399 1399 1399 0
58 20250214 194100 3473 1399 1399 1399 1399 0
59 20250214 194000 3473 1399 1399 1399 1399 0
60 20250214 193900 3473 1399 1399 1399 1399 0
61 20250214 193800 3473 1399 1399 1399 1399 0
62 20250214 193700 3473 1399 1399 1399 1399 1
63 20250214 193600 3473 1399 1399 1399 1399 0
64 20250214 193500 3473 1399 1399 1399 1399 0
65 20250214 193400 3473 1399 1399 1399 1399 0
66 20250214 193300 3473 1399 1399 1399 1399 0
67 20250214 193200 3473 1399 1399 1399 1399 0
68 20250214 193100 3473 1399 1399 1399 1399 0
69 20250214 193000 3473 1399 1399 1399 1399 0
70 20250214 192900 3473 1399 1399 1399 1399 0
71 20250214 192800 3473 1399 1399 1399 1399 0
72 20250214 192700 3473 1399 1399 1399 1399 0
73 20250214 192600 3473 1399 1399 1399 1399 0
74 20250214 192500 3473 1399 1399 1399 1399 0
75 20250214 192400 3473 1399 1399 1399 1399 0
76 20250214 192300 3473 1399 1399 1399 1399 0
77 20250214 192200 3473 1399 1399 1399 1399 0
78 20250214 192100 3473 1399 1399 1399 1399 0
79 20250214 192000 3473 1399 1399 1399 1399 0
80 20250214 191900 3473 1399 1399 1399 1399 0
81 20250214 191800 3473 1399 1399 1399 1399 0
82 20250214 191700 3473 1399 1399 1399 1399 0
83 20250214 191600 3473 1399 1399 1399 1399 0
84 20250214 191500 3473 1399 1399 1399 1399 0
85 20250214 191400 3473 1399 1399 1399 1399 0
86 20250214 191300 3473 1399 1399 1399 1399 0
87 20250214 191200 3473 1399 1399 1399 1399 0
88 20250214 191100 3473 1399 1399 1399 1399 0
89 20250214 191000 3473 1399 1399 1399 1399 0
90 20250214 190900 3473 1399 1399 1399 1399 0
91 20250214 190800 3473 1399 1399 1399 1399 0
92 20250214 190700 3473 1399 1399 1399 1399 1
93 20250214 190600 3473 1399 1399 1399 1399 0
94 20250214 190500 3473 1399 1399 1399 1399 0
95 20250214 190400 3473 1399 1399 1399 1399 0
96 20250214 190300 3473 1399 1399 1399 1399 0
97 20250214 190200 3473 1399 1399 1399 1399 0
98 20250214 190100 3473 1399 1399 1399 1399 0
99 20250214 190000 3473 1399 1399 1399 1399 0
100 20250214 185900 3473 1399 1399 1399 1399 0
101 20250214 185800 3473 1399 1399 1399 1399 0
102 20250214 185700 3473 1399 1399 1399 1399 0
103 20250214 185600 3473 1399 1399 1399 1399 0
104 20250214 185500 3473 1399 1399 1399 1399 0
105 20250214 185400 3473 1399 1399 1399 1399 0
106 20250214 185300 3473 1399 1399 1399 1399 0
107 20250214 185200 3473 1399 1399 1399 1399 0
108 20250214 185100 3473 1399 1399 1399 1399 0
109 20250214 185000 3473 1399 1399 1399 1399 0
110 20250214 184900 3473 1399 1399 1399 1399 0
111 20250214 184800 3473 1399 1399 1399 1399 0
112 20250214 184700 3473 1399 1399 1399 1399 0
113 20250214 184600 3473 1399 1399 1399 1399 0
114 20250214 184500 3473 1399 1399 1399 1399 0
115 20250214 184400 3473 1399 1399 1399 1399 0
116 20250214 184300 3473 1399 1399 1399 1399 0
117 20250214 184200 3473 1399 1399 1399 1399 0
118 20250214 184100 3473 1399 1399 1399 1399 0
119 20250214 184000 3473 1399 1399 1399 1399 0
120 20250214 183900 3473 1399 1399 1399 1399 0
121 20250214 183800 3473 1399 1399 1399 1399 0
122 20250214 183700 3473 1399 1399 1399 1399 1
123 20250214 183600 3473 1399 1399 1399 1399 0
124 20250214 183500 3473 1399 1399 1399 1399 0
125 20250214 183400 3473 1399 1399 1399 1399 0
126 20250214 183300 3473 1399 1399 1399 1399 0
127 20250214 183200 3473 1399 1399 1399 1399 0
128 20250214 183100 3473 1399 1399 1399 1399 0
129 20250214 183000 3473 1399 1399 1399 1399 0
130 20250214 182900 3473 1399 1399 1399 1399 0
131 20250214 182800 3473 1399 1399 1399 1399 0
132 20250214 182700 3473 1399 1399 1399 1399 0
133 20250214 182600 3473 1399 1399 1399 1399 0
134 20250214 182500 3473 1399 1399 1399 1399 0
135 20250214 182400 3473 1399 1399 1399 1399 0
136 20250214 182300 3473 1399 1399 1399 1399 0
137 20250214 182200 3473 1399 1399 1399 1399 0
138 20250214 182100 3473 1399 1399 1399 1399 0
139 20250214 182000 3473 1399 1399 1399 1399 0
140 20250214 181900 3473 1399 1399 1399 1399 0
141 20250214 181800 3473 1399 1399 1399 1399 0
142 20250214 181700 3473 1399 1399 1399 1399 0
143 20250214 181600 3473 1399 1399 1399 1399 0
144 20250214 181500 3473 1399 1399 1399 1399 0
145 20250214 181400 3473 1399 1399 1399 1399 0
146 20250214 181300 3473 1399 1399 1399 1399 0
147 20250214 181200 3473 1399 1399 1399 1399 0
148 20250214 181100 3473 1399 1399 1399 1399 0
149 20250214 181000 3473 1399 1399 1399 1399 0
150 20250214 180900 3473 1399 1399 1399 1399 0
151 20250214 180800 3473 1399 1399 1399 1399 0
152 20250214 180700 3473 1399 1399 1399 1399 1
153 20250214 180600 3473 1399 1399 1399 1399 0
154 20250214 180500 3473 1399 1399 1399 1399 0
155 20250214 180400 3473 1399 1399 1399 1399 0
156 20250214 180300 3473 1399 1399 1399 1399 0
157 20250214 180200 3473 1399 1399 1399 1399 0
158 20250214 180100 3473 1399 1399 1399 1399 0
159 20250214 180000 3473 1399 1399 1399 1399 0
160 20250214 175900 3473 1399 1399 1399 1399 0
161 20250214 175800 3473 1399 1399 1399 1399 0
162 20250214 175700 3473 1399 1399 1399 1399 0
163 20250214 175600 3473 1399 1399 1399 1399 0
164 20250214 175500 3473 1399 1399 1399 1399 0
165 20250214 175400 3473 1399 1399 1399 1399 0
166 20250214 175300 3473 1399 1399 1399 1399 0
167 20250214 175200 3473 1399 1399 1399 1399 0
168 20250214 175100 3473 1399 1399 1399 1399 0
169 20250214 175000 3473 1399 1399 1399 1399 0
170 20250214 174900 3473 1399 1399 1399 1399 0
171 20250214 174800 3473 1399 1399 1399 1399 0
172 20250214 174700 3473 1399 1399 1399 1399 0
173 20250214 174600 3473 1399 1399 1399 1399 0
174 20250214 174500 3473 1399 1399 1399 1399 0
175 20250214 174400 3473 1399 1399 1399 1399 0
176 20250214 174300 3473 1399 1399 1399 1399 0
177 20250214 174200 3473 1399 1399 1399 1399 0
178 20250214 174100 3473 1399 1399 1399 1399 0
179 20250214 174000 3473 1399 1399 1399 1399 0
180 20250214 173900 3473 1399 1399 1399 1399 0
181 20250214 173800 3473 1399 1399 1399 1399 0
182 20250214 173700 3473 1399 1399 1399 1399 1
183 20250214 173600 3473 1399 1399 1399 1399 0
184 20250214 173500 3473 1399 1399 1399 1399 0
185 20250214 173400 3473 1399 1399 1399 1399 0
186 20250214 173300 3473 1399 1399 1399 1399 0
187 20250214 173200 3473 1399 1399 1399 1399 0
188 20250214 173100 3473 1399 1399 1399 1399 0
189 20250214 173000 3473 1399 1399 1399 1399 0
190 20250214 172900 3473 1399 1399 1399 1399 0
191 20250214 172800 3473 1399 1399 1399 1399 0
192 20250214 172700 3473 1399 1399 1399 1399 0
193 20250214 172600 3473 1399 1399 1399 1399 0
194 20250214 172500 3473 1399 1399 1399 1399 0
195 20250214 172400 3473 1399 1399 1399 1399 0
196 20250214 172300 3473 1399 1399 1399 1399 0
197 20250214 172200 3473 1399 1399 1399 1399 0
198 20250214 172100 3473 1399 1399 1399 1399 0
199 20250214 172000 3473 1399 1399 1399 1399 0
200 20250214 171900 3473 1399 1399 1399 1399 0
201 20250214 171800 3473 1399 1399 1399 1399 0
202 20250214 171700 3473 1399 1399 1399 1399 0
203 20250214 171600 3473 1399 1399 1399 1399 0
204 20250214 171500 3473 1399 1399 1399 1399 0
205 20250214 171400 3473 1399 1399 1399 1399 0
206 20250214 171300 3473 1399 1399 1399 1399 0
207 20250214 171200 3473 1399 1399 1399 1399 0
208 20250214 171100 3473 1399 1399 1399 1399 0
209 20250214 171000 3473 1399 1399 1399 1399 0
210 20250214 170900 3473 1399 1399 1399 1399 0
211 20250214 170800 3473 1399 1399 1399 1399 0
212 20250214 170700 3473 1399 1399 1399 1399 1
213 20250214 170600 3473 1399 1399 1399 1399 0
214 20250214 170500 3473 1399 1399 1399 1399 0
215 20250214 170400 3473 1399 1399 1399 1399 0
216 20250214 170300 3473 1399 1399 1399 1399 0
217 20250214 170200 3473 1399 1399 1399 1399 0
218 20250214 170100 3473 1399 1399 1399 1399 0
219 20250214 170000 3473 1399 1399 1399 1399 0
220 20250214 165900 3473 1399 1399 1399 1399 0
221 20250214 165800 3473 1399 1399 1399 1399 0
222 20250214 165700 3473 1399 1399 1399 1399 0
223 20250214 165600 3473 1399 1399 1399 1399 0
224 20250214 165500 3473 1399 1399 1399 1399 0
225 20250214 165400 3473 1399 1399 1399 1399 0
226 20250214 165300 3473 1399 1399 1399 1399 0
227 20250214 165200 3473 1399 1399 1399 1399 0
228 20250214 165100 3473 1399 1399 1399 1399 0
229 20250214 165000 3473 1399 1399 1399 1399 0
230 20250214 164900 3473 1399 1399 1399 1399 0
231 20250214 164800 3473 1399 1399 1399 1399 0
232 20250214 164700 3473 1399 1399 1399 1399 0
233 20250214 164600 3473 1399 1399 1399 1399 0
234 20250214 164500 3473 1399 1399 1399 1399 0
235 20250214 164400 3473 1399 1399 1399 1399 0
236 20250214 164300 3473 1399 1399 1399 1399 0
237 20250214 164200 3473 1399 1399 1399 1399 0
238 20250214 164100 3473 1399 1399 1399 1399 0
239 20250214 164000 3473 1399 1399 1399 1399 0
240 20250214 163900 3473 1399 1399 1399 1399 0
241 20250214 163800 3473 1399 1399 1399 1399 0
242 20250214 163700 3473 1399 1399 1399 1399 1
243 20250214 163600 3473 1399 1399 1399 1399 0
244 20250214 163500 3473 1399 1399 1399 1399 0
245 20250214 163400 3473 1399 1399 1399 1399 0
246 20250214 163300 3473 1399 1399 1399 1399 0
247 20250214 163200 3473 1399 1399 1399 1399 0
248 20250214 163100 3473 1399 1399 1399 1399 0
249 20250214 163000 3473 1399 1399 1399 1399 0
250 20250214 162900 3473 1399 1399 1399 1399 0
251 20250214 162800 3473 1399 1399 1399 1399 0
252 20250214 162700 3473 1399 1399 1399 1399 0
253 20250214 162600 3473 1399 1399 1399 1399 0
254 20250214 162500 3473 1399 1399 1399 1399 0
255 20250214 162400 3473 1399 1399 1399 1399 0
256 20250214 162300 3473 1399 1399 1399 1399 0
257 20250214 162200 3473 1399 1399 1399 1399 0
258 20250214 162100 3473 1399 1399 1399 1399 0
259 20250214 162000 3473 1399 1399 1399 1399 0
260 20250214 161900 3473 1399 1399 1399 1399 0
261 20250214 161800 3473 1399 1399 1399 1399 0
262 20250214 161700 3473 1399 1399 1399 1399 0
263 20250214 161600 3473 1399 1399 1399 1399 0
264 20250214 161500 3473 1399 1399 1399 1399 0
265 20250214 161400 3473 1399 1399 1399 1399 0
266 20250214 161300 3473 1399 1399 1399 1399 0
267 20250214 161200 3473 1399 1399 1399 1399 0
268 20250214 161100 3473 1399 1399 1399 1399 0
269 20250214 161000 3473 1399 1399 1399 1399 0
270 20250214 160900 3473 1399 1399 1399 1399 0
271 20250214 160800 3473 1399 1399 1399 1399 0
272 20250214 160700 3473 1399 1399 1399 1399 1
273 20250214 160600 3473 1399 1399 1399 1399 0
274 20250214 160500 3473 1399 1399 1399 1399 0
275 20250214 160400 3473 1399 1399 1399 1399 0
276 20250214 160300 3473 1399 1399 1399 1399 0
277 20250214 160200 3473 1399 1399 1399 1399 0
278 20250214 160100 3473 1399 1399 1399 1399 0
279 20250214 160000 3473 1399 1399 1399 1399 0
280 20250214 155900 3473 1399 1399 1399 1399 0
281 20250214 155800 3473 1399 1399 1399 1399 0
282 20250214 155700 3473 1399 1399 1399 1399 0
283 20250214 155600 3473 1399 1399 1399 1399 0
284 20250214 155500 3473 1399 1399 1399 1399 0
285 20250214 155400 3473 1399 1399 1399 1399 0
286 20250214 155300 3473 1399 1399 1399 1399 0
287 20250214 155200 3473 1399 1399 1399 1399 0
288 20250214 155100 3473 1399 1399 1399 1399 0
289 20250214 155000 3473 1399 1399 1399 1399 0
290 20250214 154900 3473 1399 1399 1399 1399 0
291 20250214 154800 3473 1399 1399 1399 1399 0
292 20250214 154700 3473 1399 1399 1399 1399 0
293 20250214 154600 3473 1399 1399 1399 1399 0
294 20250214 154500 3473 1399 1399 1399 1399 0
295 20250214 154400 3473 1399 1399 1399 1399 0
296 20250214 154300 3473 1399 1399 1399 1399 0
297 20250214 154200 3473 1399 1399 1399 1399 0
298 20250214 154100 3473 1399 1399 1399 1399 0
299 20250214 154000 3473 1399 1399 1399 1399 0
300 20250214 153900 3473 1399 1399 1399 1399 0
301 20250214 153800 3473 1399 1399 1399 1399 0
302 20250214 153700 3473 1399 1399 1399 1399 1
303 20250214 153600 3473 1399 1399 1399 1399 0
304 20250214 153500 3473 1399 1399 1399 1399 0
305 20250214 153400 3473 1399 1399 1399 1399 0
306 20250214 153300 3473 1399 1399 1399 1399 0
307 20250214 153200 3473 1399 1399 1399 1399 0
308 20250214 153100 3473 1399 1399 1399 1399 0
309 20250214 153000 3473 1399 1399 1399 1399 0
310 20250214 152900 3473 1399 1399 1399 1399 0
311 20250214 152800 3473 1399 1399 1399 1399 0
312 20250214 152700 3473 1399 1399 1399 1399 0
313 20250214 152600 3473 1399 1399 1399 1399 0
314 20250214 152500 3473 1399 1399 1399 1399 0
315 20250214 152400 3473 1399 1399 1399 1399 0
316 20250214 152300 3473 1399 1399 1399 1399 0
317 20250214 152200 3473 1399 1399 1399 1399 0
318 20250214 152100 3473 1399 1399 1399 1399 0
319 20250214 152000 3473 1399 1399 1399 1399 0
320 20250214 151900 3473 1399 1399 1399 1399 0
321 20250214 151800 3473 1399 1399 1399 1399 0
322 20250214 151700 3473 1399 1399 1399 1399 0
323 20250214 151600 3473 1399 1399 1399 1399 0
324 20250214 151500 3473 1399 1399 1399 1399 0
325 20250214 151400 3473 1399 1399 1399 1399 0
326 20250214 151300 3473 1399 1399 1399 1399 0
327 20250214 151200 3473 1399 1399 1399 1399 0
328 20250214 151100 3473 1399 1399 1399 1399 0
329 20250214 151000 3473 1399 1399 1399 1399 0
330 20250214 150900 3473 1399 1399 1399 1399 1
331 20250214 150800 2074 1037 1037 1037 1037 0
332 20250214 150700 2074 1037 1037 1037 1037 0
333 20250214 150600 2074 1037 1037 1037 1037 0
334 20250214 150500 2074 1037 1037 1037 1037 0
335 20250214 150400 2074 1037 1037 1037 1037 0
336 20250214 150300 2074 1037 1037 1037 1037 0
337 20250214 150200 2074 1037 1037 1037 1037 0
338 20250214 150100 2074 1037 1037 1037 1037 0
339 20250214 150000 2074 1037 1037 1037 1037 0
340 20250214 145900 2074 1037 1037 1037 1037 0
341 20250214 145800 2074 1037 1037 1037 1037 0
342 20250214 145700 2074 1037 1037 1037 1037 0
343 20250214 145600 2074 1037 1037 1037 1037 0
344 20250214 145500 2074 1037 1037 1037 1037 0
345 20250214 145400 2074 1037 1037 1037 1037 0
346 20250214 145300 2074 1037 1037 1037 1037 0
347 20250214 145200 2074 1037 1037 1037 1037 0
348 20250214 145100 2074 1037 1037 1037 1037 0
349 20250214 145000 2074 1037 1037 1037 1037 0
350 20250214 144900 2074 1037 1037 1037 1037 0
351 20250214 144800 2074 1037 1037 1037 1037 0
352 20250214 144700 2074 1037 1037 1037 1037 0
353 20250214 144600 2074 1037 1037 1037 1037 0
354 20250214 144500 2074 1037 1037 1037 1037 0
355 20250214 144400 2074 1037 1037 1037 1037 0
356 20250214 144300 2074 1037 1037 1037 1037 0
357 20250214 144200 2074 1037 1037 1037 1037 0
358 20250214 144100 2074 1037 1037 1037 1037 0
359 20250214 144000 2074 1037 1037 1037 1037 0
360 20250214 143900 2074 1037 1037 1037 1037 0
361 20250214 143800 2074 1037 1037 1037 1037 0
362 20250214 143700 2074 1037 1037 1037 1037 1
363 20250214 143600 1037 1037 1037 1037 1037 0
364 20250214 143500 1037 1037 1037 1037 1037 0
365 20250214 143400 1037 1037 1037 1037 1037 0
366 20250214 143300 1037 1037 1037 1037 1037 0
367 20250214 143200 1037 1037 1037 1037 1037 0
368 20250214 143100 1037 1037 1037 1037 1037 0
369 20250214 143000 1037 1037 1037 1037 1037 0
370 20250214 142900 1037 1037 1037 1037 1037 0
371 20250214 142800 1037 1037 1037 1037 1037 0
372 20250214 142700 1037 1037 1037 1037 1037 0
373 20250214 142600 1037 1037 1037 1037 1037 0
374 20250214 142500 1037 1037 1037 1037 1037 0
375 20250214 142400 1037 1037 1037 1037 1037 0
376 20250214 142300 1037 1037 1037 1037 1037 1
377 20250214 142200 0 1219 1219 1219 1219 0
378 20250214 142100 0 1219 1219 1219 1219 0
379 20250214 142000 0 1219 1219 1219 1219 0
380 20250214 141900 0 1219 1219 1219 1219 0
381 20250214 141800 0 1219 1219 1219 1219 0
382 20250214 141700 0 1219 1219 1219 1219 0
383 20250214 141600 0 1219 1219 1219 1219 0
384 20250214 141500 0 1219 1219 1219 1219 0
385 20250214 141400 0 1219 1219 1219 1219 0
386 20250214 141300 0 1219 1219 1219 1219 0
387 20250214 141200 0 1219 1219 1219 1219 0
388 20250214 141100 0 1219 1219 1219 1219 0
389 20250214 141000 0 1219 1219 1219 1219 0
390 20250214 140900 0 1219 1219 1219 1219 0
391 20250214 140800 0 1219 1219 1219 1219 0
392 20250214 140700 0 1219 1219 1219 1219 0
393 20250214 140600 0 1219 1219 1219 1219 0
394 20250214 140500 0 1219 1219 1219 1219 0
395 20250214 140400 0 1219 1219 1219 1219 0
396 20250214 140300 0 1219 1219 1219 1219 0
397 20250214 140200 0 1219 1219 1219 1219 0
398 20250214 140100 0 1219 1219 1219 1219 0
399 20250214 140000 0 1219 1219 1219 1219 0
400 20250214 135900 0 1219 1219 1219 1219 0
401 20250214 135800 0 1219 1219 1219 1219 0
402 20250214 135700 0 1219 1219 1219 1219 0
403 20250214 135600 0 1219 1219 1219 1219 0
404 20250214 135500 0 1219 1219 1219 1219 0
405 20250214 135400 0 1219 1219 1219 1219 0
406 20250214 135300 0 1219 1219 1219 1219 0
407 20250214 135200 0 1219 1219 1219 1219 0
408 20250214 135100 0 1219 1219 1219 1219 0
409 20250214 135000 0 1219 1219 1219 1219 0
410 20250214 134900 0 1219 1219 1219 1219 0
411 20250214 134800 0 1219 1219 1219 1219 0
412 20250214 134700 0 1219 1219 1219 1219 0
413 20250214 134600 0 1219 1219 1219 1219 0
414 20250214 134500 0 1219 1219 1219 1219 0
415 20250214 134400 0 1219 1219 1219 1219 0
416 20250214 134300 0 1219 1219 1219 1219 0
417 20250214 134200 0 1219 1219 1219 1219 0
418 20250214 134100 0 1219 1219 1219 1219 0
419 20250214 134000 0 1219 1219 1219 1219 0
420 20250214 133900 0 1219 1219 1219 1219 0
421 20250214 133800 0 1219 1219 1219 1219 0
422 20250214 133700 0 1219 1219 1219 1219 0
423 20250214 133600 0 1219 1219 1219 1219 0
424 20250214 133500 0 1219 1219 1219 1219 0
425 20250214 133400 0 1219 1219 1219 1219 0
426 20250214 133300 0 1219 1219 1219 1219 0
427 20250214 133200 0 1219 1219 1219 1219 0
428 20250214 133100 0 1219 1219 1219 1219 0
429 20250214 133000 0 1219 1219 1219 1219 0
430 20250214 132900 0 1219 1219 1219 1219 0
431 20250214 132800 0 1219 1219 1219 1219 0
432 20250214 132700 0 1219 1219 1219 1219 0
433 20250214 132600 0 1219 1219 1219 1219 0
434 20250214 132500 0 1219 1219 1219 1219 0
435 20250214 132400 0 1219 1219 1219 1219 0
436 20250214 132300 0 1219 1219 1219 1219 0
437 20250214 132200 0 1219 1219 1219 1219 0
438 20250214 132100 0 1219 1219 1219 1219 0
439 20250214 132000 0 1219 1219 1219 1219 0
440 20250214 131900 0 1219 1219 1219 1219 0
441 20250214 131800 0 1219 1219 1219 1219 0
442 20250214 131700 0 1219 1219 1219 1219 0
443 20250214 131600 0 1219 1219 1219 1219 0
444 20250214 131500 0 1219 1219 1219 1219 0
445 20250214 131400 0 1219 1219 1219 1219 0
446 20250214 131300 0 1219 1219 1219 1219 0
447 20250214 131200 0 1219 1219 1219 1219 0
448 20250214 131100 0 1219 1219 1219 1219 0
449 20250214 131000 0 1219 1219 1219 1219 0
450 20250214 130900 0 1219 1219 1219 1219 0
451 20250214 130800 0 1219 1219 1219 1219 0
452 20250214 130700 0 1219 1219 1219 1219 0
453 20250214 130600 0 1219 1219 1219 1219 0
454 20250214 130500 0 1219 1219 1219 1219 0
455 20250214 130400 0 1219 1219 1219 1219 0
456 20250214 130300 0 1219 1219 1219 1219 0
457 20250214 130200 0 1219 1219 1219 1219 0
458 20250214 130100 0 1219 1219 1219 1219 0
459 20250214 130000 0 1219 1219 1219 1219 0
460 20250214 125900 0 1219 1219 1219 1219 0
461 20250214 125800 0 1219 1219 1219 1219 0
462 20250214 125700 0 1219 1219 1219 1219 0
463 20250214 125600 0 1219 1219 1219 1219 0
464 20250214 125500 0 1219 1219 1219 1219 0
465 20250214 125400 0 1219 1219 1219 1219 0
466 20250214 125300 0 1219 1219 1219 1219 0
467 20250214 125200 0 1219 1219 1219 1219 0
468 20250214 125100 0 1219 1219 1219 1219 0
469 20250214 125000 0 1219 1219 1219 1219 0
470 20250214 124900 0 1219 1219 1219 1219 0
471 20250214 124800 0 1219 1219 1219 1219 0
472 20250214 124700 0 1219 1219 1219 1219 0
473 20250214 124600 0 1219 1219 1219 1219 0
474 20250214 124500 0 1219 1219 1219 1219 0
475 20250214 124400 0 1219 1219 1219 1219 0
476 20250214 124300 0 1219 1219 1219 1219 0
477 20250214 124200 0 1219 1219 1219 1219 0
478 20250214 124100 0 1219 1219 1219 1219 0
479 20250214 124000 0 1219 1219 1219 1219 0
480 20250214 123900 0 1219 1219 1219 1219 0
481 20250214 123800 0 1219 1219 1219 1219 0
482 20250214 123700 0 1219 1219 1219 1219 0
483 20250214 123600 0 1219 1219 1219 1219 0
484 20250214 123500 0 1219 1219 1219 1219 0
485 20250214 123400 0 1219 1219 1219 1219 0
486 20250214 123300 0 1219 1219 1219 1219 0
487 20250214 123200 0 1219 1219 1219 1219 0
488 20250214 123100 0 1219 1219 1219 1219 0
489 20250214 123000 0 1219 1219 1219 1219 0
490 20250214 122900 0 1219 1219 1219 1219 0
491 20250214 122800 0 1219 1219 1219 1219 0
492 20250214 122700 0 1219 1219 1219 1219 0
493 20250214 122600 0 1219 1219 1219 1219 0
494 20250214 122500 0 1219 1219 1219 1219 0
495 20250214 122400 0 1219 1219 1219 1219 0
496 20250214 122300 0 1219 1219 1219 1219 0
497 20250214 122200 0 1219 1219 1219 1219 0
498 20250214 122100 0 1219 1219 1219 1219 0
499 20250214 122000 0 1219 1219 1219 1219 0
500 20250214 121900 0 1219 1219 1219 1219 0
501 20250214 121800 0 1219 1219 1219 1219 0
502 20250214 121700 0 1219 1219 1219 1219 0
503 20250214 121600 0 1219 1219 1219 1219 0
504 20250214 121500 0 1219 1219 1219 1219 0
505 20250214 121400 0 1219 1219 1219 1219 0
506 20250214 121300 0 1219 1219 1219 1219 0
507 20250214 121200 0 1219 1219 1219 1219 0
508 20250214 121100 0 1219 1219 1219 1219 0
509 20250214 121000 0 1219 1219 1219 1219 0
510 20250214 120900 0 1219 1219 1219 1219 0
511 20250214 120800 0 1219 1219 1219 1219 0
512 20250214 120700 0 1219 1219 1219 1219 0
513 20250214 120600 0 1219 1219 1219 1219 0
514 20250214 120500 0 1219 1219 1219 1219 0
515 20250214 120400 0 1219 1219 1219 1219 0
516 20250214 120300 0 1219 1219 1219 1219 0
517 20250214 120200 0 1219 1219 1219 1219 0
518 20250214 120100 0 1219 1219 1219 1219 0
519 20250214 120000 0 1219 1219 1219 1219 0
520 20250214 115900 0 1219 1219 1219 1219 0
521 20250214 115800 0 1219 1219 1219 1219 0
522 20250214 115700 0 1219 1219 1219 1219 0
523 20250214 115600 0 1219 1219 1219 1219 0
524 20250214 115500 0 1219 1219 1219 1219 0
525 20250214 115400 0 1219 1219 1219 1219 0
526 20250214 115300 0 1219 1219 1219 1219 0
527 20250214 115200 0 1219 1219 1219 1219 0
528 20250214 115100 0 1219 1219 1219 1219 0
529 20250214 115000 0 1219 1219 1219 1219 0
530 20250214 114900 0 1219 1219 1219 1219 0
531 20250214 114800 0 1219 1219 1219 1219 0
532 20250214 114700 0 1219 1219 1219 1219 0
533 20250214 114600 0 1219 1219 1219 1219 0
534 20250214 114500 0 1219 1219 1219 1219 0
535 20250214 114400 0 1219 1219 1219 1219 0
536 20250214 114300 0 1219 1219 1219 1219 0
537 20250214 114200 0 1219 1219 1219 1219 0
538 20250214 114100 0 1219 1219 1219 1219 0
539 20250214 114000 0 1219 1219 1219 1219 0
540 20250214 113900 0 1219 1219 1219 1219 0
541 20250214 113800 0 1219 1219 1219 1219 0
542 20250214 113700 0 1219 1219 1219 1219 0
543 20250214 113600 0 1219 1219 1219 1219 0
544 20250214 113500 0 1219 1219 1219 1219 0
545 20250214 113400 0 1219 1219 1219 1219 0
546 20250214 113300 0 1219 1219 1219 1219 0
547 20250214 113200 0 1219 1219 1219 1219 0
548 20250214 113100 0 1219 1219 1219 1219 0
549 20250214 113000 0 1219 1219 1219 1219 0
550 20250214 112900 0 1219 1219 1219 1219 0
551 20250214 112800 0 1219 1219 1219 1219 0
552 20250214 112700 0 1219 1219 1219 1219 0
553 20250214 112600 0 1219 1219 1219 1219 0
554 20250214 112500 0 1219 1219 1219 1219 0
555 20250214 112400 0 1219 1219 1219 1219 0
556 20250214 112300 0 1219 1219 1219 1219 0
557 20250214 112200 0 1219 1219 1219 1219 0
558 20250214 112100 0 1219 1219 1219 1219 0
559 20250214 112000 0 1219 1219 1219 1219 0
560 20250214 111900 0 1219 1219 1219 1219 0
561 20250214 111800 0 1219 1219 1219 1219 0
562 20250214 111700 0 1219 1219 1219 1219 0
563 20250214 111600 0 1219 1219 1219 1219 0
564 20250214 111500 0 1219 1219 1219 1219 0
565 20250214 111400 0 1219 1219 1219 1219 0
566 20250214 111300 0 1219 1219 1219 1219 0
567 20250214 111200 0 1219 1219 1219 1219 0
568 20250214 111100 0 1219 1219 1219 1219 0
569 20250214 111000 0 1219 1219 1219 1219 0
570 20250214 110900 0 1219 1219 1219 1219 0
571 20250214 110800 0 1219 1219 1219 1219 0
572 20250214 110700 0 1219 1219 1219 1219 0
573 20250214 110600 0 1219 1219 1219 1219 0
574 20250214 110500 0 1219 1219 1219 1219 0
575 20250214 110400 0 1219 1219 1219 1219 0
576 20250214 110300 0 1219 1219 1219 1219 0
577 20250214 110200 0 1219 1219 1219 1219 0
578 20250214 110100 0 1219 1219 1219 1219 0
579 20250214 110000 0 1219 1219 1219 1219 0
580 20250214 105900 0 1219 1219 1219 1219 0
581 20250214 105800 0 1219 1219 1219 1219 0
582 20250214 105700 0 1219 1219 1219 1219 0
583 20250214 105600 0 1219 1219 1219 1219 0
584 20250214 105500 0 1219 1219 1219 1219 0
585 20250214 105400 0 1219 1219 1219 1219 0
586 20250214 105300 0 1219 1219 1219 1219 0
587 20250214 105200 0 1219 1219 1219 1219 0
588 20250214 105100 0 1219 1219 1219 1219 0
589 20250214 105000 0 1219 1219 1219 1219 0
590 20250214 104900 0 1219 1219 1219 1219 0
591 20250214 104800 0 1219 1219 1219 1219 0
592 20250214 104700 0 1219 1219 1219 1219 0
593 20250214 104600 0 1219 1219 1219 1219 0
594 20250214 104500 0 1219 1219 1219 1219 0
595 20250214 104400 0 1219 1219 1219 1219 0
596 20250214 104300 0 1219 1219 1219 1219 0
597 20250214 104200 0 1219 1219 1219 1219 0
598 20250214 104100 0 1219 1219 1219 1219 0
599 20250214 104000 0 1219 1219 1219 1219 0
600 20250214 103900 0 1219 1219 1219 1219 0
601 20250214 103800 0 1219 1219 1219 1219 0
602 20250214 103700 0 1219 1219 1219 1219 0
603 20250214 103600 0 1219 1219 1219 1219 0
604 20250214 103500 0 1219 1219 1219 1219 0
605 20250214 103400 0 1219 1219 1219 1219 0
606 20250214 103300 0 1219 1219 1219 1219 0
607 20250214 103200 0 1219 1219 1219 1219 0
608 20250214 103100 0 1219 1219 1219 1219 0
609 20250214 103000 0 1219 1219 1219 1219 0
610 20250214 102900 0 1219 1219 1219 1219 0
611 20250214 102800 0 1219 1219 1219 1219 0
612 20250214 102700 0 1219 1219 1219 1219 0
613 20250214 102600 0 1219 1219 1219 1219 0
614 20250214 102500 0 1219 1219 1219 1219 0
615 20250214 102400 0 1219 1219 1219 1219 0
616 20250214 102300 0 1219 1219 1219 1219 0
617 20250214 102200 0 1219 1219 1219 1219 0
618 20250214 102100 0 1219 1219 1219 1219 0
619 20250214 102000 0 1219 1219 1219 1219 0
620 20250214 101900 0 1219 1219 1219 1219 0
621 20250214 101800 0 1219 1219 1219 1219 0
622 20250214 101700 0 1219 1219 1219 1219 0
623 20250214 101600 0 1219 1219 1219 1219 0
624 20250214 101500 0 1219 1219 1219 1219 0
625 20250214 101400 0 1219 1219 1219 1219 0
626 20250214 101300 0 1219 1219 1219 1219 0
627 20250214 101200 0 1219 1219 1219 1219 0
628 20250214 101100 0 1219 1219 1219 1219 0
629 20250214 101000 0 1219 1219 1219 1219 0
630 20250214 100900 0 1219 1219 1219 1219 0
631 20250214 100800 0 1219 1219 1219 1219 0
632 20250214 100700 0 1219 1219 1219 1219 0
633 20250214 100600 0 1219 1219 1219 1219 0
634 20250214 100500 0 1219 1219 1219 1219 0
635 20250214 100400 0 1219 1219 1219 1219 0
636 20250214 100300 0 1219 1219 1219 1219 0
637 20250214 100200 0 1219 1219 1219 1219 0
638 20250214 100100 0 1219 1219 1219 1219 0
639 20250214 100000 0 1219 1219 1219 1219 0
640 20250214 095900 0 1219 1219 1219 1219 0
641 20250214 095800 0 1219 1219 1219 1219 0
642 20250214 095700 0 1219 1219 1219 1219 0
643 20250214 095600 0 1219 1219 1219 1219 0
644 20250214 095500 0 1219 1219 1219 1219 0
645 20250214 095400 0 1219 1219 1219 1219 0
646 20250214 095300 0 1219 1219 1219 1219 0
647 20250214 095200 0 1219 1219 1219 1219 0
648 20250214 095100 0 1219 1219 1219 1219 0
649 20250214 095000 0 1219 1219 1219 1219 0
650 20250214 094900 0 1219 1219 1219 1219 0
651 20250214 094800 0 1219 1219 1219 1219 0
652 20250214 094700 0 1219 1219 1219 1219 0
653 20250214 094600 0 1219 1219 1219 1219 0
654 20250214 094500 0 1219 1219 1219 1219 0
655 20250214 094400 0 1219 1219 1219 1219 0
656 20250214 094300 0 1219 1219 1219 1219 0
657 20250214 094200 0 1219 1219 1219 1219 0
658 20250214 094100 0 1219 1219 1219 1219 0
659 20250214 094000 0 1219 1219 1219 1219 0
660 20250214 093900 0 1219 1219 1219 1219 0
661 20250214 093800 0 1219 1219 1219 1219 0
662 20250214 093700 0 1219 1219 1219 1219 0
663 20250214 093600 0 1219 1219 1219 1219 0
664 20250214 093500 0 1219 1219 1219 1219 0
665 20250214 093400 0 1219 1219 1219 1219 0
666 20250214 093300 0 1219 1219 1219 1219 0
667 20250214 093200 0 1219 1219 1219 1219 0
668 20250214 093100 0 1219 1219 1219 1219 0
669 20250214 093000 0 1219 1219 1219 1219 0
670 20250214 092900 0 1219 1219 1219 1219 0
671 20250214 092800 0 1219 1219 1219 1219 0
672 20250214 092700 0 1219 1219 1219 1219 0
673 20250214 092600 0 1219 1219 1219 1219 0
674 20250214 092500 0 1219 1219 1219 1219 0
675 20250214 092400 0 1219 1219 1219 1219 0
676 20250214 092300 0 1219 1219 1219 1219 0
677 20250214 092200 0 1219 1219 1219 1219 0
678 20250214 092100 0 1219 1219 1219 1219 0
679 20250214 092000 0 1219 1219 1219 1219 0
680 20250214 091900 0 1219 1219 1219 1219 0
681 20250214 091800 0 1219 1219 1219 1219 0
682 20250214 091700 0 1219 1219 1219 1219 0
683 20250214 091600 0 1219 1219 1219 1219 0
684 20250214 091500 0 1219 1219 1219 1219 0
685 20250214 091400 0 1219 1219 1219 1219 0
686 20250214 091300 0 1219 1219 1219 1219 0
687 20250214 091200 0 1219 1219 1219 1219 0
688 20250214 091100 0 1219 1219 1219 1219 0
689 20250214 091000 0 1219 1219 1219 1219 0
690 20250214 090900 0 1219 1219 1219 1219 0
691 20250214 090800 0 1219 1219 1219 1219 0
692 20250214 090700 0 1219 1219 1219 1219 0
693 20250214 090600 0 1219 1219 1219 1219 0
694 20250214 090500 0 1219 1219 1219 1219 0
695 20250214 090400 0 1219 1219 1219 1219 0
696 20250214 090300 0 1219 1219 1219 1219 0
697 20250214 090200 0 1219 1219 1219 1219 0
698 20250214 090100 0 1219 1219 1219 1219 0
699 20250214 090000 0 1219 1219 1219 1219 0