Update 2025-02-14 2854 candle_min
This commit is contained in:
699
189690/min/candle-20250214.csv
Normal file
699
189690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203700,145370885,2095,2095,2095,2095,255
|
||||
20250214,203600,145370885,2095,2095,2095,2095,0
|
||||
20250214,203500,145370885,2095,2095,2095,2095,0
|
||||
20250214,203400,145370885,2095,2095,2095,2095,0
|
||||
20250214,203300,145370885,2095,2095,2095,2095,0
|
||||
20250214,203200,145370885,2095,2095,2095,2095,0
|
||||
20250214,203100,145370885,2095,2095,2095,2095,0
|
||||
20250214,203000,145370885,2095,2095,2095,2095,0
|
||||
20250214,202900,145370885,2095,2095,2095,2095,0
|
||||
20250214,202800,145370885,2095,2095,2095,2095,0
|
||||
20250214,202700,145370885,2095,2095,2095,2095,0
|
||||
20250214,202600,145370885,2095,2095,2095,2095,0
|
||||
20250214,202500,145370885,2095,2095,2095,2095,0
|
||||
20250214,202400,145370885,2095,2095,2095,2095,0
|
||||
20250214,202300,145370885,2095,2095,2095,2095,0
|
||||
20250214,202200,145370885,2095,2095,2095,2095,0
|
||||
20250214,202100,145370885,2095,2095,2095,2095,0
|
||||
20250214,202000,145370885,2095,2095,2095,2095,0
|
||||
20250214,201900,145370885,2095,2095,2095,2095,0
|
||||
20250214,201800,145370885,2095,2095,2095,2095,0
|
||||
20250214,201700,145370885,2095,2095,2095,2095,0
|
||||
20250214,201600,145370885,2095,2095,2095,2095,0
|
||||
20250214,201500,145370885,2095,2095,2095,2095,0
|
||||
20250214,201400,145370885,2095,2095,2095,2095,0
|
||||
20250214,201300,145370885,2095,2095,2095,2095,0
|
||||
20250214,201200,145370885,2095,2095,2095,2095,0
|
||||
20250214,201100,145370885,2095,2095,2095,2095,0
|
||||
20250214,201000,145370885,2095,2095,2095,2095,0
|
||||
20250214,200900,145370885,2095,2095,2095,2095,0
|
||||
20250214,200800,145370885,2095,2095,2095,2095,0
|
||||
20250214,200700,145370885,2095,2095,2095,2095,255
|
||||
20250214,200600,145370885,2095,2095,2095,2095,0
|
||||
20250214,200500,145370885,2095,2095,2095,2095,0
|
||||
20250214,200400,145370885,2095,2095,2095,2095,0
|
||||
20250214,200300,145370885,2095,2095,2095,2095,0
|
||||
20250214,200200,145370885,2095,2095,2095,2095,0
|
||||
20250214,200100,145370885,2095,2095,2095,2095,0
|
||||
20250214,200000,145370885,2095,2095,2095,2095,0
|
||||
20250214,195900,145370885,2095,2095,2095,2095,0
|
||||
20250214,195800,145370885,2095,2095,2095,2095,0
|
||||
20250214,195700,145370885,2095,2095,2095,2095,0
|
||||
20250214,195600,145370885,2095,2095,2095,2095,0
|
||||
20250214,195500,145370885,2095,2095,2095,2095,0
|
||||
20250214,195400,145370885,2095,2095,2095,2095,0
|
||||
20250214,195300,145370885,2095,2095,2095,2095,0
|
||||
20250214,195200,145370885,2095,2095,2095,2095,0
|
||||
20250214,195100,145370885,2095,2095,2095,2095,0
|
||||
20250214,195000,145370885,2095,2095,2095,2095,0
|
||||
20250214,194900,145370885,2095,2095,2095,2095,0
|
||||
20250214,194800,145370885,2095,2095,2095,2095,0
|
||||
20250214,194700,145370885,2095,2095,2095,2095,0
|
||||
20250214,194600,145370885,2095,2095,2095,2095,0
|
||||
20250214,194500,145370885,2095,2095,2095,2095,0
|
||||
20250214,194400,145370885,2095,2095,2095,2095,0
|
||||
20250214,194300,145370885,2095,2095,2095,2095,0
|
||||
20250214,194200,145370885,2095,2095,2095,2095,0
|
||||
20250214,194100,145370885,2095,2095,2095,2095,0
|
||||
20250214,194000,145370885,2095,2095,2095,2095,0
|
||||
20250214,193900,145370885,2095,2095,2095,2095,0
|
||||
20250214,193800,145370885,2095,2095,2095,2095,0
|
||||
20250214,193700,145370885,2095,2095,2095,2095,255
|
||||
20250214,193600,145370885,2095,2095,2095,2095,0
|
||||
20250214,193500,145370885,2095,2095,2095,2095,0
|
||||
20250214,193400,145370885,2095,2095,2095,2095,0
|
||||
20250214,193300,145370885,2095,2095,2095,2095,0
|
||||
20250214,193200,145370885,2095,2095,2095,2095,0
|
||||
20250214,193100,145370885,2095,2095,2095,2095,0
|
||||
20250214,193000,145370885,2095,2095,2095,2095,0
|
||||
20250214,192900,145370885,2095,2095,2095,2095,0
|
||||
20250214,192800,145370885,2095,2095,2095,2095,0
|
||||
20250214,192700,145370885,2095,2095,2095,2095,0
|
||||
20250214,192600,145370885,2095,2095,2095,2095,0
|
||||
20250214,192500,145370885,2095,2095,2095,2095,0
|
||||
20250214,192400,145370885,2095,2095,2095,2095,0
|
||||
20250214,192300,145370885,2095,2095,2095,2095,0
|
||||
20250214,192200,145370885,2095,2095,2095,2095,0
|
||||
20250214,192100,145370885,2095,2095,2095,2095,0
|
||||
20250214,192000,145370885,2095,2095,2095,2095,0
|
||||
20250214,191900,145370885,2095,2095,2095,2095,0
|
||||
20250214,191800,145370885,2095,2095,2095,2095,0
|
||||
20250214,191700,145370885,2095,2095,2095,2095,0
|
||||
20250214,191600,145370885,2095,2095,2095,2095,0
|
||||
20250214,191500,145370885,2095,2095,2095,2095,0
|
||||
20250214,191400,145370885,2095,2095,2095,2095,0
|
||||
20250214,191300,145370885,2095,2095,2095,2095,0
|
||||
20250214,191200,145370885,2095,2095,2095,2095,0
|
||||
20250214,191100,145370885,2095,2095,2095,2095,0
|
||||
20250214,191000,145370885,2095,2095,2095,2095,0
|
||||
20250214,190900,145370885,2095,2095,2095,2095,0
|
||||
20250214,190800,145370885,2095,2095,2095,2095,0
|
||||
20250214,190700,145370885,2095,2095,2095,2095,255
|
||||
20250214,190600,145370885,2095,2095,2095,2095,0
|
||||
20250214,190500,145370885,2095,2095,2095,2095,0
|
||||
20250214,190400,145370885,2095,2095,2095,2095,0
|
||||
20250214,190300,145370885,2095,2095,2095,2095,0
|
||||
20250214,190200,145370885,2095,2095,2095,2095,0
|
||||
20250214,190100,145370885,2095,2095,2095,2095,0
|
||||
20250214,190000,145370885,2095,2095,2095,2095,0
|
||||
20250214,185900,145370885,2095,2095,2095,2095,0
|
||||
20250214,185800,145370885,2095,2095,2095,2095,0
|
||||
20250214,185700,145370885,2095,2095,2095,2095,0
|
||||
20250214,185600,145370885,2095,2095,2095,2095,0
|
||||
20250214,185500,145370885,2095,2095,2095,2095,0
|
||||
20250214,185400,145370885,2095,2095,2095,2095,0
|
||||
20250214,185300,145370885,2095,2095,2095,2095,0
|
||||
20250214,185200,145370885,2095,2095,2095,2095,0
|
||||
20250214,185100,145370885,2095,2095,2095,2095,0
|
||||
20250214,185000,145370885,2095,2095,2095,2095,0
|
||||
20250214,184900,145370885,2095,2095,2095,2095,0
|
||||
20250214,184800,145370885,2095,2095,2095,2095,0
|
||||
20250214,184700,145370885,2095,2095,2095,2095,0
|
||||
20250214,184600,145370885,2095,2095,2095,2095,0
|
||||
20250214,184500,145370885,2095,2095,2095,2095,0
|
||||
20250214,184400,145370885,2095,2095,2095,2095,0
|
||||
20250214,184300,145370885,2095,2095,2095,2095,0
|
||||
20250214,184200,145370885,2095,2095,2095,2095,0
|
||||
20250214,184100,145370885,2095,2095,2095,2095,0
|
||||
20250214,184000,145370885,2095,2095,2095,2095,0
|
||||
20250214,183900,145370885,2095,2095,2095,2095,0
|
||||
20250214,183800,145370885,2095,2095,2095,2095,0
|
||||
20250214,183700,145370885,2095,2095,2095,2095,255
|
||||
20250214,183600,145370885,2095,2095,2095,2095,0
|
||||
20250214,183500,145370885,2095,2095,2095,2095,0
|
||||
20250214,183400,145370885,2095,2095,2095,2095,0
|
||||
20250214,183300,145370885,2095,2095,2095,2095,0
|
||||
20250214,183200,145370885,2095,2095,2095,2095,0
|
||||
20250214,183100,145370885,2095,2095,2095,2095,0
|
||||
20250214,183000,145370885,2095,2095,2095,2095,0
|
||||
20250214,182900,145370885,2095,2095,2095,2095,0
|
||||
20250214,182800,145370885,2095,2095,2095,2095,0
|
||||
20250214,182700,145370885,2095,2095,2095,2095,0
|
||||
20250214,182600,145370885,2095,2095,2095,2095,0
|
||||
20250214,182500,145370885,2095,2095,2095,2095,0
|
||||
20250214,182400,145370885,2095,2095,2095,2095,0
|
||||
20250214,182300,145370885,2095,2095,2095,2095,0
|
||||
20250214,182200,145370885,2095,2095,2095,2095,0
|
||||
20250214,182100,145370885,2095,2095,2095,2095,0
|
||||
20250214,182000,145370885,2095,2095,2095,2095,0
|
||||
20250214,181900,145370885,2095,2095,2095,2095,0
|
||||
20250214,181800,145370885,2095,2095,2095,2095,0
|
||||
20250214,181700,145370885,2095,2095,2095,2095,0
|
||||
20250214,181600,145370885,2095,2095,2095,2095,0
|
||||
20250214,181500,145370885,2095,2095,2095,2095,0
|
||||
20250214,181400,145370885,2095,2095,2095,2095,0
|
||||
20250214,181300,145370885,2095,2095,2095,2095,0
|
||||
20250214,181200,145370885,2095,2095,2095,2095,0
|
||||
20250214,181100,145370885,2095,2095,2095,2095,0
|
||||
20250214,181000,145370885,2095,2095,2095,2095,0
|
||||
20250214,180900,145370885,2095,2095,2095,2095,0
|
||||
20250214,180800,145370885,2095,2095,2095,2095,0
|
||||
20250214,180700,145370885,2095,2095,2095,2095,255
|
||||
20250214,180600,145370885,2095,2095,2095,2095,0
|
||||
20250214,180500,145370885,2095,2095,2095,2095,0
|
||||
20250214,180400,145370885,2095,2095,2095,2095,0
|
||||
20250214,180300,145370885,2095,2095,2095,2095,0
|
||||
20250214,180200,145370885,2095,2095,2095,2095,0
|
||||
20250214,180100,145370885,2095,2095,2095,2095,0
|
||||
20250214,180000,145370885,2095,2095,2095,2095,0
|
||||
20250214,175900,145370885,2095,2095,2095,2095,0
|
||||
20250214,175800,145370885,2095,2095,2095,2095,0
|
||||
20250214,175700,145370885,2095,2095,2095,2095,0
|
||||
20250214,175600,145370885,2095,2095,2095,2095,0
|
||||
20250214,175500,145370885,2095,2095,2095,2095,0
|
||||
20250214,175400,145370885,2095,2095,2095,2095,0
|
||||
20250214,175300,145370885,2095,2095,2095,2095,0
|
||||
20250214,175200,145370885,2095,2095,2095,2095,0
|
||||
20250214,175100,145370885,2095,2095,2095,2095,0
|
||||
20250214,175000,145370885,2095,2095,2095,2095,0
|
||||
20250214,174900,145370885,2095,2095,2095,2095,0
|
||||
20250214,174800,145370885,2095,2095,2095,2095,0
|
||||
20250214,174700,145370885,2095,2095,2095,2095,0
|
||||
20250214,174600,145370885,2095,2095,2095,2095,0
|
||||
20250214,174500,145370885,2095,2095,2095,2095,0
|
||||
20250214,174400,145370885,2095,2095,2095,2095,0
|
||||
20250214,174300,145370885,2095,2095,2095,2095,0
|
||||
20250214,174200,145370885,2095,2095,2095,2095,0
|
||||
20250214,174100,145370885,2095,2095,2095,2095,0
|
||||
20250214,174000,145370885,2095,2095,2095,2095,0
|
||||
20250214,173900,145370885,2095,2095,2095,2095,0
|
||||
20250214,173800,145370885,2095,2095,2095,2095,0
|
||||
20250214,173700,145370885,2095,2095,2095,2095,255
|
||||
20250214,173600,145370885,2095,2095,2095,2095,0
|
||||
20250214,173500,145370885,2095,2095,2095,2095,0
|
||||
20250214,173400,145370885,2095,2095,2095,2095,0
|
||||
20250214,173300,145370885,2095,2095,2095,2095,0
|
||||
20250214,173200,145370885,2095,2095,2095,2095,0
|
||||
20250214,173100,145370885,2095,2095,2095,2095,0
|
||||
20250214,173000,145370885,2095,2095,2095,2095,0
|
||||
20250214,172900,145370885,2095,2095,2095,2095,0
|
||||
20250214,172800,145370885,2095,2095,2095,2095,0
|
||||
20250214,172700,145370885,2095,2095,2095,2095,0
|
||||
20250214,172600,145370885,2095,2095,2095,2095,0
|
||||
20250214,172500,145370885,2095,2095,2095,2095,0
|
||||
20250214,172400,145370885,2095,2095,2095,2095,0
|
||||
20250214,172300,145370885,2095,2095,2095,2095,0
|
||||
20250214,172200,145370885,2095,2095,2095,2095,0
|
||||
20250214,172100,145370885,2095,2095,2095,2095,0
|
||||
20250214,172000,145370885,2095,2095,2095,2095,0
|
||||
20250214,171900,145370885,2095,2095,2095,2095,0
|
||||
20250214,171800,145370885,2095,2095,2095,2095,0
|
||||
20250214,171700,145370885,2095,2095,2095,2095,0
|
||||
20250214,171600,145370885,2095,2095,2095,2095,0
|
||||
20250214,171500,145370885,2095,2095,2095,2095,0
|
||||
20250214,171400,145370885,2095,2095,2095,2095,0
|
||||
20250214,171300,145370885,2095,2095,2095,2095,0
|
||||
20250214,171200,145370885,2095,2095,2095,2095,0
|
||||
20250214,171100,145370885,2095,2095,2095,2095,0
|
||||
20250214,171000,145370885,2095,2095,2095,2095,0
|
||||
20250214,170900,145370885,2095,2095,2095,2095,0
|
||||
20250214,170800,145370885,2095,2095,2095,2095,0
|
||||
20250214,170700,145370885,2095,2095,2095,2095,255
|
||||
20250214,170600,145370885,2095,2095,2095,2095,0
|
||||
20250214,170500,145370885,2095,2095,2095,2095,0
|
||||
20250214,170400,145370885,2095,2095,2095,2095,0
|
||||
20250214,170300,145370885,2095,2095,2095,2095,0
|
||||
20250214,170200,145370885,2095,2095,2095,2095,0
|
||||
20250214,170100,145370885,2095,2095,2095,2095,0
|
||||
20250214,170000,145370885,2095,2095,2095,2095,0
|
||||
20250214,165900,145370885,2095,2095,2095,2095,0
|
||||
20250214,165800,145370885,2095,2095,2095,2095,0
|
||||
20250214,165700,145370885,2095,2095,2095,2095,0
|
||||
20250214,165600,145370885,2095,2095,2095,2095,0
|
||||
20250214,165500,145370885,2095,2095,2095,2095,0
|
||||
20250214,165400,145370885,2095,2095,2095,2095,0
|
||||
20250214,165300,145370885,2095,2095,2095,2095,0
|
||||
20250214,165200,145370885,2095,2095,2095,2095,0
|
||||
20250214,165100,145370885,2095,2095,2095,2095,0
|
||||
20250214,165000,145370885,2095,2095,2095,2095,0
|
||||
20250214,164900,145370885,2095,2095,2095,2095,0
|
||||
20250214,164800,145370885,2095,2095,2095,2095,0
|
||||
20250214,164700,145370885,2095,2095,2095,2095,0
|
||||
20250214,164600,145370885,2095,2095,2095,2095,0
|
||||
20250214,164500,145370885,2095,2095,2095,2095,0
|
||||
20250214,164400,145370885,2095,2095,2095,2095,0
|
||||
20250214,164300,145370885,2095,2095,2095,2095,0
|
||||
20250214,164200,145370885,2095,2095,2095,2095,0
|
||||
20250214,164100,145370885,2095,2095,2095,2095,0
|
||||
20250214,164000,145370885,2095,2095,2095,2095,0
|
||||
20250214,163900,145370885,2095,2095,2095,2095,0
|
||||
20250214,163800,145370885,2095,2095,2095,2095,0
|
||||
20250214,163700,145370885,2095,2095,2095,2095,255
|
||||
20250214,163600,145370885,2095,2095,2095,2095,0
|
||||
20250214,163500,145370885,2095,2095,2095,2095,0
|
||||
20250214,163400,145370885,2095,2095,2095,2095,0
|
||||
20250214,163300,145370885,2095,2095,2095,2095,0
|
||||
20250214,163200,145370885,2095,2095,2095,2095,0
|
||||
20250214,163100,145370885,2095,2095,2095,2095,0
|
||||
20250214,163000,145370885,2095,2095,2095,2095,0
|
||||
20250214,162900,145370885,2095,2095,2095,2095,0
|
||||
20250214,162800,145370885,2095,2095,2095,2095,0
|
||||
20250214,162700,145370885,2095,2095,2095,2095,0
|
||||
20250214,162600,145370885,2095,2095,2095,2095,0
|
||||
20250214,162500,145370885,2095,2095,2095,2095,0
|
||||
20250214,162400,145370885,2095,2095,2095,2095,0
|
||||
20250214,162300,145370885,2095,2095,2095,2095,0
|
||||
20250214,162200,145370885,2095,2095,2095,2095,0
|
||||
20250214,162100,145370885,2095,2095,2095,2095,0
|
||||
20250214,162000,145370885,2095,2095,2095,2095,0
|
||||
20250214,161900,145370885,2095,2095,2095,2095,0
|
||||
20250214,161800,145370885,2095,2095,2095,2095,0
|
||||
20250214,161700,145370885,2095,2095,2095,2095,0
|
||||
20250214,161600,145370885,2095,2095,2095,2095,0
|
||||
20250214,161500,145370885,2095,2095,2095,2095,0
|
||||
20250214,161400,145370885,2095,2095,2095,2095,0
|
||||
20250214,161300,145370885,2095,2095,2095,2095,0
|
||||
20250214,161200,145370885,2095,2095,2095,2095,0
|
||||
20250214,161100,145370885,2095,2095,2095,2095,0
|
||||
20250214,161000,145370885,2095,2095,2095,2095,0
|
||||
20250214,160900,145370885,2095,2095,2095,2095,0
|
||||
20250214,160800,145370885,2095,2095,2095,2095,0
|
||||
20250214,160700,145370885,2095,2095,2095,2095,255
|
||||
20250214,160600,145370885,2095,2095,2095,2095,0
|
||||
20250214,160500,145370885,2095,2095,2095,2095,0
|
||||
20250214,160400,145370885,2095,2095,2095,2095,0
|
||||
20250214,160300,145370885,2095,2095,2095,2095,0
|
||||
20250214,160200,145370885,2095,2095,2095,2095,0
|
||||
20250214,160100,145370885,2095,2095,2095,2095,0
|
||||
20250214,160000,145370885,2095,2095,2095,2095,0
|
||||
20250214,155900,145370885,2095,2095,2095,2095,0
|
||||
20250214,155800,145370885,2095,2095,2095,2095,0
|
||||
20250214,155700,145370885,2095,2095,2095,2095,0
|
||||
20250214,155600,145370885,2095,2095,2095,2095,0
|
||||
20250214,155500,145370885,2095,2095,2095,2095,0
|
||||
20250214,155400,145370885,2095,2095,2095,2095,0
|
||||
20250214,155300,145370885,2095,2095,2095,2095,0
|
||||
20250214,155200,145370885,2095,2095,2095,2095,0
|
||||
20250214,155100,145370885,2095,2095,2095,2095,0
|
||||
20250214,155000,145370885,2095,2095,2095,2095,0
|
||||
20250214,154900,145370885,2095,2095,2095,2095,0
|
||||
20250214,154800,145370885,2095,2095,2095,2095,0
|
||||
20250214,154700,145370885,2095,2095,2095,2095,0
|
||||
20250214,154600,145370885,2095,2095,2095,2095,0
|
||||
20250214,154500,145370885,2095,2095,2095,2095,0
|
||||
20250214,154400,145370885,2095,2095,2095,2095,0
|
||||
20250214,154300,145370885,2095,2095,2095,2095,0
|
||||
20250214,154200,145370885,2095,2095,2095,2095,0
|
||||
20250214,154100,145370885,2095,2095,2095,2095,0
|
||||
20250214,154000,145370885,2095,2095,2095,2095,0
|
||||
20250214,153900,145370885,2095,2095,2095,2095,0
|
||||
20250214,153800,145370885,2095,2095,2095,2095,0
|
||||
20250214,153700,145370885,2095,2095,2095,2095,255
|
||||
20250214,153600,145370885,2095,2095,2095,2095,0
|
||||
20250214,153500,145370885,2095,2095,2095,2095,0
|
||||
20250214,153400,145370885,2095,2095,2095,2095,0
|
||||
20250214,153300,145370885,2095,2095,2095,2095,0
|
||||
20250214,153200,145370885,2095,2095,2095,2095,0
|
||||
20250214,153100,145370885,2095,2095,2095,2095,0
|
||||
20250214,153000,145370885,2095,2095,2095,2095,255
|
||||
20250214,152900,144836660,2095,2095,2095,2095,0
|
||||
20250214,152800,144836660,2095,2095,2095,2095,0
|
||||
20250214,152700,144836660,2095,2095,2095,2095,0
|
||||
20250214,152600,144836660,2095,2095,2095,2095,0
|
||||
20250214,152500,144836660,2095,2095,2095,2095,0
|
||||
20250214,152400,144836660,2095,2095,2095,2095,0
|
||||
20250214,152300,144836660,2095,2095,2095,2095,0
|
||||
20250214,152200,144836660,2095,2095,2095,2095,0
|
||||
20250214,152100,144836660,2095,2095,2095,2095,0
|
||||
20250214,152000,144836660,2095,2095,2095,2095,0
|
||||
20250214,151900,144836660,2095,2095,2095,2095,2
|
||||
20250214,151800,144832470,2095,2095,2095,2095,17
|
||||
20250214,151700,144796855,2095,2100,2100,2095,3
|
||||
20250214,151600,144790565,2100,2100,2100,2090,31
|
||||
20250214,151500,144725625,2100,2100,2100,2100,13
|
||||
20250214,151400,144698325,2100,2095,2100,2095,100
|
||||
20250214,151300,144488600,2095,2095,2095,2095,5
|
||||
20250214,151200,144478125,2095,2090,2095,2085,20
|
||||
20250214,151100,144436260,2095,2095,2095,2095,32
|
||||
20250214,151000,144369220,2095,2095,2095,2095,2
|
||||
20250214,150900,144365030,2095,2095,2095,2095,19
|
||||
20250214,150800,144325225,2095,2095,2095,2095,17
|
||||
20250214,150700,144289610,2085,2095,2095,2085,498
|
||||
20250214,150600,143246370,2095,2085,2095,2085,6
|
||||
20250214,150500,143233830,2095,2095,2095,2085,8
|
||||
20250214,150400,143217095,2095,2095,2095,2095,0
|
||||
20250214,150300,143217095,2095,2095,2095,2095,4
|
||||
20250214,150200,143208715,2095,2095,2095,2095,0
|
||||
20250214,150100,143208715,2095,2095,2095,2095,4
|
||||
20250214,150000,143200335,2095,2100,2100,2090,15
|
||||
20250214,145900,143168895,2100,2095,2100,2095,1001
|
||||
20250214,145800,141071795,2095,2095,2095,2095,1
|
||||
20250214,145700,141069700,2095,2095,2095,2090,247
|
||||
20250214,145600,140552285,2095,2095,2095,2095,0
|
||||
20250214,145500,140552285,2095,2095,2095,2095,2
|
||||
20250214,145400,140548095,2095,2095,2095,2095,4
|
||||
20250214,145300,140539715,2095,2085,2095,2085,2188
|
||||
20250214,145200,135975105,2085,2085,2085,2085,230
|
||||
20250214,145100,135495555,2085,2090,2090,2080,1625
|
||||
20250214,145000,132112660,2090,2090,2090,2090,0
|
||||
20250214,144900,132112660,2090,2090,2090,2090,94
|
||||
20250214,144800,131916200,2090,2090,2090,2090,0
|
||||
20250214,144700,131916200,2090,2090,2090,2090,0
|
||||
20250214,144600,131916200,2090,2090,2090,2090,0
|
||||
20250214,144500,131916200,2090,2090,2090,2090,0
|
||||
20250214,144400,131916200,2090,2090,2090,2090,0
|
||||
20250214,144300,131916200,2090,2090,2090,2090,0
|
||||
20250214,144200,131916200,2090,2090,2090,2090,2
|
||||
20250214,144100,131912020,2090,2090,2090,2090,0
|
||||
20250214,144000,131912020,2090,2090,2090,2090,0
|
||||
20250214,143900,131912020,2090,2090,2090,2090,0
|
||||
20250214,143800,131912020,2090,2085,2090,2085,20
|
||||
20250214,143700,131870315,2090,2090,2090,2090,0
|
||||
20250214,143600,131870315,2090,2090,2090,2090,0
|
||||
20250214,143500,131870315,2090,2090,2090,2090,0
|
||||
20250214,143400,131870315,2090,2090,2090,2090,0
|
||||
20250214,143300,131870315,2090,2090,2090,2090,0
|
||||
20250214,143200,131870315,2090,2090,2090,2090,5
|
||||
20250214,143100,131859865,2090,2090,2090,2090,0
|
||||
20250214,143000,131859865,2090,2090,2090,2090,1
|
||||
20250214,142900,131857775,2095,2095,2095,2095,0
|
||||
20250214,142800,131857775,2095,2095,2095,2095,6
|
||||
20250214,142700,131845205,2095,2095,2095,2095,1
|
||||
20250214,142600,131843110,2095,2095,2095,2095,0
|
||||
20250214,142500,131843110,2095,2095,2095,2095,2
|
||||
20250214,142400,131838920,2095,2095,2095,2095,511
|
||||
20250214,142300,130768375,2095,2095,2095,2095,3
|
||||
20250214,142200,130762090,2090,2090,2090,2090,0
|
||||
20250214,142100,130762090,2090,2085,2090,2085,1527
|
||||
20250214,142000,127570730,2085,2085,2085,2085,0
|
||||
20250214,141900,127570730,2085,2085,2085,2085,1
|
||||
20250214,141800,127568645,2085,2085,2085,2085,0
|
||||
20250214,141700,127568645,2085,2085,2085,2085,2
|
||||
20250214,141600,127564475,2085,2080,2085,2080,5
|
||||
20250214,141500,127554065,2080,2090,2090,2080,12
|
||||
20250214,141400,127529085,2080,2080,2080,2080,22
|
||||
20250214,141300,127483325,2090,2090,2090,2090,6
|
||||
20250214,141200,127470785,2090,2090,2090,2090,1
|
||||
20250214,141100,127468695,2090,2085,2090,2085,6
|
||||
20250214,141000,127456165,2090,2090,2090,2090,953
|
||||
20250214,140900,125464395,2090,2090,2090,2090,0
|
||||
20250214,140800,125464395,2090,2090,2090,2090,0
|
||||
20250214,140700,125464395,2090,2090,2090,2090,0
|
||||
20250214,140600,125464395,2090,2090,2090,2090,0
|
||||
20250214,140500,125464395,2090,2090,2090,2090,195
|
||||
20250214,140400,125056845,2090,2090,2090,2090,0
|
||||
20250214,140300,125056845,2090,2090,2090,2090,0
|
||||
20250214,140200,125056845,2090,2090,2090,2090,0
|
||||
20250214,140100,125056845,2090,2090,2090,2090,0
|
||||
20250214,140000,125056845,2090,2090,2090,2090,0
|
||||
20250214,135900,125056845,2090,2075,2090,2075,285
|
||||
20250214,135800,124464175,2075,2075,2075,2075,3
|
||||
20250214,135700,124457950,2075,2075,2075,2075,0
|
||||
20250214,135600,124457950,2075,2075,2075,2075,34
|
||||
20250214,135500,124387400,2085,2085,2085,2085,0
|
||||
20250214,135400,124387400,2085,2085,2085,2085,0
|
||||
20250214,135300,124387400,2085,2085,2085,2085,0
|
||||
20250214,135200,124387400,2085,2085,2085,2085,0
|
||||
20250214,135100,124387400,2085,2085,2085,2085,0
|
||||
20250214,135000,124387400,2085,2085,2085,2085,0
|
||||
20250214,134900,124387400,2085,2085,2085,2085,0
|
||||
20250214,134800,124387400,2085,2085,2085,2085,0
|
||||
20250214,134700,124387400,2085,2085,2085,2085,1
|
||||
20250214,134600,124385315,2080,2080,2080,2080,0
|
||||
20250214,134500,124385315,2080,2080,2080,2080,0
|
||||
20250214,134400,124385315,2080,2080,2080,2080,0
|
||||
20250214,134300,124385315,2080,2080,2080,2080,0
|
||||
20250214,134200,124385315,2080,2080,2080,2080,88
|
||||
20250214,134100,124202275,2090,2085,2090,2085,12
|
||||
20250214,134000,124177200,2080,2080,2080,2080,0
|
||||
20250214,133900,124177200,2080,2080,2080,2080,3412
|
||||
20250214,133800,117080240,2085,2085,2085,2085,0
|
||||
20250214,133700,117080240,2085,2085,2085,2085,0
|
||||
20250214,133600,117080240,2085,2085,2085,2085,0
|
||||
20250214,133500,117080240,2085,2085,2085,2085,0
|
||||
20250214,133400,117080240,2085,2085,2085,2085,0
|
||||
20250214,133300,117080240,2085,2085,2085,2085,0
|
||||
20250214,133200,117080240,2085,2085,2085,2085,0
|
||||
20250214,133100,117080240,2085,2085,2085,2085,1
|
||||
20250214,133000,117078155,2080,2085,2085,2080,665
|
||||
20250214,132900,115694940,2090,2090,2090,2090,0
|
||||
20250214,132800,115694940,2090,2090,2090,2090,1
|
||||
20250214,132700,115692850,2090,2090,2090,2090,0
|
||||
20250214,132600,115692850,2090,2090,2090,2090,0
|
||||
20250214,132500,115692850,2090,2080,2090,2080,154
|
||||
20250214,132400,115372490,2090,2090,2090,2090,0
|
||||
20250214,132300,115372490,2090,2090,2090,2090,1
|
||||
20250214,132200,115370400,2090,2090,2090,2090,0
|
||||
20250214,132100,115370400,2090,2090,2090,2090,0
|
||||
20250214,132000,115370400,2090,2090,2090,2090,0
|
||||
20250214,131900,115370400,2090,2090,2090,2090,0
|
||||
20250214,131800,115370400,2090,2090,2090,2090,0
|
||||
20250214,131700,115370400,2090,2090,2090,2090,1
|
||||
20250214,131600,115368310,2090,2090,2090,2090,41
|
||||
20250214,131500,115282620,2090,2090,2090,2090,0
|
||||
20250214,131400,115282620,2090,2090,2090,2090,0
|
||||
20250214,131300,115282620,2090,2090,2090,2090,0
|
||||
20250214,131200,115282620,2090,2090,2090,2090,0
|
||||
20250214,131100,115282620,2090,2090,2090,2090,0
|
||||
20250214,131000,115282620,2090,2085,2090,2085,20
|
||||
20250214,130900,115240900,2090,2090,2090,2090,0
|
||||
20250214,130800,115240900,2090,2090,2090,2090,3
|
||||
20250214,130700,115234630,2090,2090,2090,2090,12
|
||||
20250214,130600,115209550,2090,2085,2090,2085,117
|
||||
20250214,130500,114965510,2085,2085,2090,2085,716
|
||||
20250214,130400,113472645,2090,2085,2090,2085,308
|
||||
20250214,130300,112830415,2080,2080,2080,2080,291
|
||||
20250214,130200,112225135,2080,2080,2080,2080,0
|
||||
20250214,130100,112225135,2080,2080,2080,2080,10
|
||||
20250214,130000,112204335,2075,2075,2075,2075,644
|
||||
20250214,125900,110868035,2075,2075,2075,2075,620
|
||||
20250214,125800,109581535,2075,2075,2075,2075,0
|
||||
20250214,125700,109581535,2075,2075,2075,2075,96
|
||||
20250214,125600,109382335,2075,2075,2075,2075,993
|
||||
20250214,125500,107321860,2075,2070,2075,2070,529
|
||||
20250214,125400,106224330,2070,2070,2070,2070,966
|
||||
20250214,125300,104224710,2070,2070,2070,2070,0
|
||||
20250214,125200,104224710,2070,2070,2070,2070,0
|
||||
20250214,125100,104224710,2070,2070,2070,2070,0
|
||||
20250214,125000,104224710,2070,2070,2070,2070,2
|
||||
20250214,124900,104220570,2070,2070,2070,2070,0
|
||||
20250214,124800,104220570,2070,2070,2070,2070,0
|
||||
20250214,124700,104220570,2070,2070,2070,2070,0
|
||||
20250214,124600,104220570,2070,2070,2070,2070,54
|
||||
20250214,124500,104108790,2065,2065,2065,2065,0
|
||||
20250214,124400,104108790,2065,2065,2065,2065,0
|
||||
20250214,124300,104108790,2065,2065,2065,2065,0
|
||||
20250214,124200,104108790,2065,2065,2065,2065,0
|
||||
20250214,124100,104108790,2065,2065,2065,2065,0
|
||||
20250214,124000,104108790,2065,2065,2065,2065,0
|
||||
20250214,123900,104108790,2065,2065,2065,2065,279
|
||||
20250214,123800,103532655,2065,2065,2065,2065,0
|
||||
20250214,123700,103532655,2065,2065,2065,2065,500
|
||||
20250214,123600,102500155,2070,2070,2070,2070,1005
|
||||
20250214,123500,100419805,2070,2065,2070,2065,5
|
||||
20250214,123400,100409470,2065,2065,2065,2065,5000
|
||||
20250214,123300,90084470,2065,2065,2065,2065,0
|
||||
20250214,123200,90084470,2065,2070,2070,2065,1075
|
||||
20250214,123100,87863990,2075,2075,2075,2075,0
|
||||
20250214,123000,87863990,2075,2075,2075,2075,0
|
||||
20250214,122900,87863990,2075,2075,2075,2075,0
|
||||
20250214,122800,87863990,2075,2075,2075,2075,0
|
||||
20250214,122700,87863990,2075,2075,2075,2075,0
|
||||
20250214,122600,87863990,2075,2075,2075,2075,0
|
||||
20250214,122500,87863990,2075,2075,2075,2075,0
|
||||
20250214,122400,87863990,2075,2075,2075,2075,0
|
||||
20250214,122300,87863990,2075,2075,2075,2075,0
|
||||
20250214,122200,87863990,2075,2070,2075,2065,492
|
||||
20250214,122100,86847350,2075,2075,2075,2075,0
|
||||
20250214,122000,86847350,2075,2075,2075,2075,0
|
||||
20250214,121900,86847350,2075,2075,2075,2075,0
|
||||
20250214,121800,86847350,2075,2075,2075,2075,0
|
||||
20250214,121700,86847350,2075,2075,2075,2075,0
|
||||
20250214,121600,86847350,2075,2075,2075,2075,0
|
||||
20250214,121500,86847350,2075,2075,2075,2075,0
|
||||
20250214,121400,86847350,2075,2075,2075,2075,0
|
||||
20250214,121300,86847350,2075,2075,2075,2075,0
|
||||
20250214,121200,86847350,2075,2075,2075,2075,0
|
||||
20250214,121100,86847350,2075,2075,2075,2075,0
|
||||
20250214,121000,86847350,2075,2075,2075,2075,0
|
||||
20250214,120900,86847350,2075,2075,2075,2075,3
|
||||
20250214,120800,86841125,2075,2075,2075,2075,2
|
||||
20250214,120700,86836975,2075,2075,2075,2075,16
|
||||
20250214,120600,86803775,2075,2070,2075,2070,63
|
||||
20250214,120500,86673355,2070,2070,2070,2070,0
|
||||
20250214,120400,86673355,2070,2070,2070,2070,0
|
||||
20250214,120300,86673355,2070,2070,2070,2070,0
|
||||
20250214,120200,86673355,2070,2070,2070,2070,104
|
||||
20250214,120100,86458075,2070,2070,2070,2070,0
|
||||
20250214,120000,86458075,2070,2070,2070,2070,1
|
||||
20250214,115900,86456005,2070,2070,2070,2070,0
|
||||
20250214,115800,86456005,2070,2070,2070,2070,0
|
||||
20250214,115700,86456005,2070,2070,2070,2070,0
|
||||
20250214,115600,86456005,2070,2070,2070,2070,0
|
||||
20250214,115500,86456005,2070,2070,2070,2070,322
|
||||
20250214,115400,85789465,2070,2070,2070,2070,100
|
||||
20250214,115300,85582465,2070,2070,2070,2070,0
|
||||
20250214,115200,85582465,2070,2070,2070,2070,0
|
||||
20250214,115100,85582465,2070,2070,2070,2070,10
|
||||
20250214,115000,85561765,2070,2070,2070,2070,0
|
||||
20250214,114900,85561765,2070,2070,2070,2070,0
|
||||
20250214,114800,85561765,2070,2070,2070,2070,245
|
||||
20250214,114700,85054615,2070,2070,2070,2070,0
|
||||
20250214,114600,85054615,2070,2070,2070,2070,0
|
||||
20250214,114500,85054615,2070,2070,2070,2070,0
|
||||
20250214,114400,85054615,2070,2070,2070,2070,0
|
||||
20250214,114300,85054615,2070,2070,2070,2070,0
|
||||
20250214,114200,85054615,2070,2075,2075,2055,14005
|
||||
20250214,114100,56176655,2085,2085,2085,2085,0
|
||||
20250214,114000,56176655,2085,2085,2085,2085,0
|
||||
20250214,113900,56176655,2085,2090,2090,2060,16066
|
||||
20250214,113800,22846090,2100,2100,2100,2100,47
|
||||
20250214,113700,22747390,2100,2100,2100,2100,0
|
||||
20250214,113600,22747390,2100,2100,2100,2100,0
|
||||
20250214,113500,22747390,2100,2100,2100,2100,0
|
||||
20250214,113400,22747390,2100,2100,2100,2100,0
|
||||
20250214,113300,22747390,2100,2100,2100,2100,94
|
||||
20250214,113200,22549990,2100,2100,2100,2100,47
|
||||
20250214,113100,22451290,2100,2100,2100,2100,0
|
||||
20250214,113000,22451290,2100,2100,2100,2100,0
|
||||
20250214,112900,22451290,2100,2100,2100,2100,0
|
||||
20250214,112800,22451290,2100,2100,2100,2100,0
|
||||
20250214,112700,22451290,2100,2100,2100,2100,0
|
||||
20250214,112600,22451290,2100,2100,2100,2100,2
|
||||
20250214,112500,22447090,2090,2090,2090,2090,0
|
||||
20250214,112400,22447090,2090,2090,2090,2090,0
|
||||
20250214,112300,22447090,2090,2090,2090,2090,150
|
||||
20250214,112200,22133590,2090,2090,2090,2090,0
|
||||
20250214,112100,22133590,2090,2090,2090,2090,0
|
||||
20250214,112000,22133590,2090,2090,2090,2090,0
|
||||
20250214,111900,22133590,2090,2090,2090,2090,191
|
||||
20250214,111800,21734400,2090,2090,2090,2090,6
|
||||
20250214,111700,21721860,2095,2095,2095,2095,0
|
||||
20250214,111600,21721860,2095,2095,2095,2095,0
|
||||
20250214,111500,21721860,2095,2095,2095,2095,0
|
||||
20250214,111400,21721860,2095,2095,2095,2095,0
|
||||
20250214,111300,21721860,2095,2095,2095,2095,0
|
||||
20250214,111200,21721860,2095,2095,2095,2095,0
|
||||
20250214,111100,21721860,2095,2095,2095,2095,0
|
||||
20250214,111000,21721860,2095,2100,2100,2095,10
|
||||
20250214,110900,21700885,2085,2085,2085,2085,0
|
||||
20250214,110800,21700885,2085,2085,2085,2085,0
|
||||
20250214,110700,21700885,2085,2085,2085,2085,0
|
||||
20250214,110600,21700885,2085,2085,2085,2085,0
|
||||
20250214,110500,21700885,2085,2090,2090,2085,626
|
||||
20250214,110400,20392615,2100,2100,2100,2100,0
|
||||
20250214,110300,20392615,2100,2100,2100,2100,0
|
||||
20250214,110200,20392615,2100,2100,2100,2100,0
|
||||
20250214,110100,20392615,2100,2100,2100,2100,0
|
||||
20250214,110000,20392615,2100,2100,2100,2100,0
|
||||
20250214,105900,20392615,2100,2100,2100,2100,0
|
||||
20250214,105800,20392615,2100,2100,2100,2100,0
|
||||
20250214,105700,20392615,2100,2100,2100,2100,0
|
||||
20250214,105600,20392615,2100,2100,2100,2100,0
|
||||
20250214,105500,20392615,2100,2100,2100,2100,0
|
||||
20250214,105400,20392615,2100,2100,2100,2100,0
|
||||
20250214,105300,20392615,2100,2100,2100,2100,0
|
||||
20250214,105200,20392615,2100,2100,2100,2100,0
|
||||
20250214,105100,20392615,2100,2100,2100,2100,0
|
||||
20250214,105000,20392615,2100,2100,2100,2100,0
|
||||
20250214,104900,20392615,2100,2100,2100,2100,0
|
||||
20250214,104800,20392615,2100,2100,2100,2100,0
|
||||
20250214,104700,20392615,2100,2100,2100,2100,0
|
||||
20250214,104600,20392615,2100,2100,2100,2100,0
|
||||
20250214,104500,20392615,2100,2100,2100,2100,0
|
||||
20250214,104400,20392615,2100,2100,2100,2100,0
|
||||
20250214,104300,20392615,2100,2100,2100,2100,0
|
||||
20250214,104200,20392615,2100,2100,2100,2100,0
|
||||
20250214,104100,20392615,2100,2100,2100,2100,0
|
||||
20250214,104000,20392615,2100,2095,2100,2095,11
|
||||
20250214,103900,20369565,2100,2100,2100,2100,0
|
||||
20250214,103800,20369565,2100,2100,2100,2100,0
|
||||
20250214,103700,20369565,2100,2100,2100,2100,0
|
||||
20250214,103600,20369565,2100,2100,2100,2100,0
|
||||
20250214,103500,20369565,2100,2100,2100,2100,0
|
||||
20250214,103400,20369565,2100,2100,2100,2100,0
|
||||
20250214,103300,20369565,2100,2100,2100,2100,0
|
||||
20250214,103200,20369565,2100,2100,2100,2100,0
|
||||
20250214,103100,20369565,2100,2100,2100,2100,0
|
||||
20250214,103000,20369565,2100,2100,2100,2100,0
|
||||
20250214,102900,20369565,2100,2100,2100,2100,0
|
||||
20250214,102800,20369565,2100,2100,2100,2100,100
|
||||
20250214,102700,20159565,2100,2100,2100,2100,0
|
||||
20250214,102600,20159565,2100,2100,2100,2100,3
|
||||
20250214,102500,20153265,2100,2100,2100,2100,0
|
||||
20250214,102400,20153265,2100,2100,2100,2100,0
|
||||
20250214,102300,20153265,2100,2100,2100,2100,0
|
||||
20250214,102200,20153265,2100,2100,2100,2100,0
|
||||
20250214,102100,20153265,2100,2100,2100,2100,0
|
||||
20250214,102000,20153265,2100,2100,2100,2100,0
|
||||
20250214,101900,20153265,2100,2100,2100,2100,0
|
||||
20250214,101800,20153265,2100,2100,2100,2100,0
|
||||
20250214,101700,20153265,2100,2100,2100,2100,0
|
||||
20250214,101600,20153265,2100,2085,2100,2085,3
|
||||
20250214,101500,20146995,2085,2085,2085,2085,0
|
||||
20250214,101400,20146995,2085,2085,2085,2085,0
|
||||
20250214,101300,20146995,2085,2085,2085,2085,0
|
||||
20250214,101200,20146995,2085,2085,2085,2085,0
|
||||
20250214,101100,20146995,2085,2100,2100,2085,25
|
||||
20250214,101000,20094730,2100,2100,2100,2100,0
|
||||
20250214,100900,20094730,2100,2100,2100,2100,0
|
||||
20250214,100800,20094730,2100,2100,2100,2100,0
|
||||
20250214,100700,20094730,2100,2100,2100,2100,1
|
||||
20250214,100600,20092630,2100,2100,2100,2100,0
|
||||
20250214,100500,20092630,2100,2100,2100,2100,0
|
||||
20250214,100400,20092630,2100,2100,2100,2100,0
|
||||
20250214,100300,20092630,2100,2100,2100,2100,1
|
||||
20250214,100200,20090530,2090,2105,2105,2090,497
|
||||
20250214,100100,19051765,2090,2090,2090,2090,0
|
||||
20250214,100000,19051765,2090,2090,2090,2090,0
|
||||
20250214,095900,19051765,2090,2090,2090,2090,0
|
||||
20250214,095800,19051765,2090,2090,2090,2090,490
|
||||
20250214,095700,18027665,2090,2090,2090,2090,0
|
||||
20250214,095600,18027665,2090,2090,2090,2090,1500
|
||||
20250214,095500,14892665,2105,2105,2105,2105,1
|
||||
20250214,095400,14890560,2090,2090,2090,2090,0
|
||||
20250214,095300,14890560,2090,2090,2090,2090,0
|
||||
20250214,095200,14890560,2090,2095,2095,2090,440
|
||||
20250214,095100,13970665,2105,2105,2105,2105,0
|
||||
20250214,095000,13970665,2105,2105,2105,2105,0
|
||||
20250214,094900,13970665,2105,2105,2105,2105,0
|
||||
20250214,094800,13970665,2105,2105,2105,2105,1
|
||||
20250214,094700,13968560,2105,2105,2105,2105,0
|
||||
20250214,094600,13968560,2105,2105,2105,2105,0
|
||||
20250214,094500,13968560,2105,2095,2105,2095,7
|
||||
20250214,094400,13953845,2105,2105,2105,2105,0
|
||||
20250214,094300,13953845,2105,2105,2105,2105,0
|
||||
20250214,094200,13953845,2105,2105,2105,2105,0
|
||||
20250214,094100,13953845,2105,2105,2105,2105,0
|
||||
20250214,094000,13953845,2105,2105,2105,2105,0
|
||||
20250214,093900,13953845,2105,2105,2105,2105,0
|
||||
20250214,093800,13953845,2105,2105,2105,2105,0
|
||||
20250214,093700,13953845,2105,2105,2105,2105,0
|
||||
20250214,093600,13953845,2105,2105,2105,2105,0
|
||||
20250214,093500,13953845,2105,2105,2105,2105,0
|
||||
20250214,093400,13953845,2105,2105,2105,2105,500
|
||||
20250214,093300,12901345,2105,2105,2105,2105,0
|
||||
20250214,093200,12901345,2105,2105,2105,2105,1000
|
||||
20250214,093100,10796345,2105,2105,2105,2105,3
|
||||
20250214,093000,10790030,2090,2090,2090,2090,0
|
||||
20250214,092900,10790030,2090,2090,2090,2090,0
|
||||
20250214,092800,10790030,2090,2090,2090,2090,0
|
||||
20250214,092700,10790030,2090,2090,2090,2090,0
|
||||
20250214,092600,10790030,2090,2090,2090,2090,305
|
||||
20250214,092500,10152580,2090,2095,2095,2090,1958
|
||||
20250214,092400,6051685,2105,2105,2105,2105,23
|
||||
20250214,092300,6003270,2105,2105,2105,2105,0
|
||||
20250214,092200,6003270,2105,2105,2105,2105,0
|
||||
20250214,092100,6003270,2105,2105,2105,2105,0
|
||||
20250214,092000,6003270,2105,2105,2105,2105,1000
|
||||
20250214,091900,3898270,2105,2105,2105,2105,0
|
||||
20250214,091800,3898270,2105,2105,2105,2105,1
|
||||
20250214,091700,3896165,2100,2100,2100,2100,490
|
||||
20250214,091600,2867165,2105,2105,2105,2105,0
|
||||
20250214,091500,2867165,2105,2105,2105,2105,0
|
||||
20250214,091400,2867165,2105,2105,2105,2105,0
|
||||
20250214,091300,2867165,2105,2105,2105,2105,0
|
||||
20250214,091200,2867165,2105,2105,2105,2105,0
|
||||
20250214,091100,2867165,2105,2105,2105,2105,0
|
||||
20250214,091000,2867165,2105,2105,2105,2105,0
|
||||
20250214,090900,2867165,2105,2105,2105,2105,0
|
||||
20250214,090800,2867165,2105,2105,2105,2105,0
|
||||
20250214,090700,2867165,2105,2105,2105,2105,5
|
||||
20250214,090600,2856640,2110,2110,2110,2110,0
|
||||
20250214,090500,2856640,2110,2110,2110,2110,6
|
||||
20250214,090400,2843980,2100,2100,2100,2100,0
|
||||
20250214,090300,2843980,2100,2100,2100,2100,0
|
||||
20250214,090200,2843980,2100,2100,2100,2100,281
|
||||
20250214,090100,2253880,2120,2120,2120,2120,0
|
||||
20250214,090000,2253880,2120,2095,2120,2095,1073
|
||||
|
Reference in New Issue
Block a user