Update 2025-02-14 2854 candle_min
This commit is contained in:
699
189980/min/candle-20250214.csv
Normal file
699
189980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203700,203369728,1760,1760,1760,1760,2361
|
||||
20250214,203600,203369728,1760,1760,1760,1760,0
|
||||
20250214,203500,203369728,1760,1760,1760,1760,0
|
||||
20250214,203400,203369728,1760,1760,1760,1760,0
|
||||
20250214,203300,203369728,1760,1760,1760,1760,0
|
||||
20250214,203200,203369728,1760,1760,1760,1760,0
|
||||
20250214,203100,203369728,1760,1760,1760,1760,0
|
||||
20250214,203000,203369728,1760,1760,1760,1760,0
|
||||
20250214,202900,203369728,1760,1760,1760,1760,0
|
||||
20250214,202800,203369728,1760,1760,1760,1760,0
|
||||
20250214,202700,203369728,1760,1760,1760,1760,0
|
||||
20250214,202600,203369728,1760,1760,1760,1760,0
|
||||
20250214,202500,203369728,1760,1760,1760,1760,0
|
||||
20250214,202400,203369728,1760,1760,1760,1760,0
|
||||
20250214,202300,203369728,1760,1760,1760,1760,0
|
||||
20250214,202200,203369728,1760,1760,1760,1760,0
|
||||
20250214,202100,203369728,1760,1760,1760,1760,0
|
||||
20250214,202000,203369728,1760,1760,1760,1760,0
|
||||
20250214,201900,203369728,1760,1760,1760,1760,0
|
||||
20250214,201800,203369728,1760,1760,1760,1760,0
|
||||
20250214,201700,203369728,1760,1760,1760,1760,0
|
||||
20250214,201600,203369728,1760,1760,1760,1760,0
|
||||
20250214,201500,203369728,1760,1760,1760,1760,0
|
||||
20250214,201400,203369728,1760,1760,1760,1760,0
|
||||
20250214,201300,203369728,1760,1760,1760,1760,0
|
||||
20250214,201200,203369728,1760,1760,1760,1760,0
|
||||
20250214,201100,203369728,1760,1760,1760,1760,0
|
||||
20250214,201000,203369728,1760,1760,1760,1760,0
|
||||
20250214,200900,203369728,1760,1760,1760,1760,0
|
||||
20250214,200800,203369728,1760,1760,1760,1760,0
|
||||
20250214,200700,203369728,1760,1760,1760,1760,2361
|
||||
20250214,200600,203369728,1760,1760,1760,1760,0
|
||||
20250214,200500,203369728,1760,1760,1760,1760,0
|
||||
20250214,200400,203369728,1760,1760,1760,1760,0
|
||||
20250214,200300,203369728,1760,1760,1760,1760,0
|
||||
20250214,200200,203369728,1760,1760,1760,1760,0
|
||||
20250214,200100,203369728,1760,1760,1760,1760,0
|
||||
20250214,200000,203369728,1760,1760,1760,1760,0
|
||||
20250214,195900,203369728,1760,1760,1760,1760,0
|
||||
20250214,195800,203369728,1760,1760,1760,1760,0
|
||||
20250214,195700,203369728,1760,1760,1760,1760,0
|
||||
20250214,195600,203369728,1760,1760,1760,1760,0
|
||||
20250214,195500,203369728,1760,1760,1760,1760,0
|
||||
20250214,195400,203369728,1760,1760,1760,1760,0
|
||||
20250214,195300,203369728,1760,1760,1760,1760,0
|
||||
20250214,195200,203369728,1760,1760,1760,1760,0
|
||||
20250214,195100,203369728,1760,1760,1760,1760,0
|
||||
20250214,195000,203369728,1760,1760,1760,1760,0
|
||||
20250214,194900,203369728,1760,1760,1760,1760,0
|
||||
20250214,194800,203369728,1760,1760,1760,1760,0
|
||||
20250214,194700,203369728,1760,1760,1760,1760,0
|
||||
20250214,194600,203369728,1760,1760,1760,1760,0
|
||||
20250214,194500,203369728,1760,1760,1760,1760,0
|
||||
20250214,194400,203369728,1760,1760,1760,1760,0
|
||||
20250214,194300,203369728,1760,1760,1760,1760,0
|
||||
20250214,194200,203369728,1760,1760,1760,1760,0
|
||||
20250214,194100,203369728,1760,1760,1760,1760,0
|
||||
20250214,194000,203369728,1760,1760,1760,1760,0
|
||||
20250214,193900,203369728,1760,1760,1760,1760,0
|
||||
20250214,193800,203369728,1760,1760,1760,1760,0
|
||||
20250214,193700,203369728,1760,1760,1760,1760,2361
|
||||
20250214,193600,203369728,1760,1760,1760,1760,0
|
||||
20250214,193500,203369728,1760,1760,1760,1760,0
|
||||
20250214,193400,203369728,1760,1760,1760,1760,0
|
||||
20250214,193300,203369728,1760,1760,1760,1760,0
|
||||
20250214,193200,203369728,1760,1760,1760,1760,0
|
||||
20250214,193100,203369728,1760,1760,1760,1760,0
|
||||
20250214,193000,203369728,1760,1760,1760,1760,0
|
||||
20250214,192900,203369728,1760,1760,1760,1760,0
|
||||
20250214,192800,203369728,1760,1760,1760,1760,0
|
||||
20250214,192700,203369728,1760,1760,1760,1760,0
|
||||
20250214,192600,203369728,1760,1760,1760,1760,0
|
||||
20250214,192500,203369728,1760,1760,1760,1760,0
|
||||
20250214,192400,203369728,1760,1760,1760,1760,0
|
||||
20250214,192300,203369728,1760,1760,1760,1760,0
|
||||
20250214,192200,203369728,1760,1760,1760,1760,0
|
||||
20250214,192100,203369728,1760,1760,1760,1760,0
|
||||
20250214,192000,203369728,1760,1760,1760,1760,0
|
||||
20250214,191900,203369728,1760,1760,1760,1760,0
|
||||
20250214,191800,203369728,1760,1760,1760,1760,0
|
||||
20250214,191700,203369728,1760,1760,1760,1760,0
|
||||
20250214,191600,203369728,1760,1760,1760,1760,0
|
||||
20250214,191500,203369728,1760,1760,1760,1760,0
|
||||
20250214,191400,203369728,1760,1760,1760,1760,0
|
||||
20250214,191300,203369728,1760,1760,1760,1760,0
|
||||
20250214,191200,203369728,1760,1760,1760,1760,0
|
||||
20250214,191100,203369728,1760,1760,1760,1760,0
|
||||
20250214,191000,203369728,1760,1760,1760,1760,0
|
||||
20250214,190900,203369728,1760,1760,1760,1760,0
|
||||
20250214,190800,203369728,1760,1760,1760,1760,0
|
||||
20250214,190700,203369728,1760,1760,1760,1760,2361
|
||||
20250214,190600,203369728,1760,1760,1760,1760,0
|
||||
20250214,190500,203369728,1760,1760,1760,1760,0
|
||||
20250214,190400,203369728,1760,1760,1760,1760,0
|
||||
20250214,190300,203369728,1760,1760,1760,1760,0
|
||||
20250214,190200,203369728,1760,1760,1760,1760,0
|
||||
20250214,190100,203369728,1760,1760,1760,1760,0
|
||||
20250214,190000,203369728,1760,1760,1760,1760,0
|
||||
20250214,185900,203369728,1760,1760,1760,1760,0
|
||||
20250214,185800,203369728,1760,1760,1760,1760,0
|
||||
20250214,185700,203369728,1760,1760,1760,1760,0
|
||||
20250214,185600,203369728,1760,1760,1760,1760,0
|
||||
20250214,185500,203369728,1760,1760,1760,1760,0
|
||||
20250214,185400,203369728,1760,1760,1760,1760,0
|
||||
20250214,185300,203369728,1760,1760,1760,1760,0
|
||||
20250214,185200,203369728,1760,1760,1760,1760,0
|
||||
20250214,185100,203369728,1760,1760,1760,1760,0
|
||||
20250214,185000,203369728,1760,1760,1760,1760,0
|
||||
20250214,184900,203369728,1760,1760,1760,1760,0
|
||||
20250214,184800,203369728,1760,1760,1760,1760,0
|
||||
20250214,184700,203369728,1760,1760,1760,1760,0
|
||||
20250214,184600,203369728,1760,1760,1760,1760,0
|
||||
20250214,184500,203369728,1760,1760,1760,1760,0
|
||||
20250214,184400,203369728,1760,1760,1760,1760,0
|
||||
20250214,184300,203369728,1760,1760,1760,1760,0
|
||||
20250214,184200,203369728,1760,1760,1760,1760,0
|
||||
20250214,184100,203369728,1760,1760,1760,1760,0
|
||||
20250214,184000,203369728,1760,1760,1760,1760,0
|
||||
20250214,183900,203369728,1760,1760,1760,1760,0
|
||||
20250214,183800,203369728,1760,1760,1760,1760,0
|
||||
20250214,183700,203369728,1760,1760,1760,1760,2361
|
||||
20250214,183600,203369728,1760,1760,1760,1760,0
|
||||
20250214,183500,203369728,1760,1760,1760,1760,0
|
||||
20250214,183400,203369728,1760,1760,1760,1760,0
|
||||
20250214,183300,203369728,1760,1760,1760,1760,0
|
||||
20250214,183200,203369728,1760,1760,1760,1760,0
|
||||
20250214,183100,203369728,1760,1760,1760,1760,0
|
||||
20250214,183000,203369728,1760,1760,1760,1760,0
|
||||
20250214,182900,203369728,1760,1760,1760,1760,0
|
||||
20250214,182800,203369728,1760,1760,1760,1760,0
|
||||
20250214,182700,203369728,1760,1760,1760,1760,0
|
||||
20250214,182600,203369728,1760,1760,1760,1760,0
|
||||
20250214,182500,203369728,1760,1760,1760,1760,0
|
||||
20250214,182400,203369728,1760,1760,1760,1760,0
|
||||
20250214,182300,203369728,1760,1760,1760,1760,0
|
||||
20250214,182200,203369728,1760,1760,1760,1760,0
|
||||
20250214,182100,203369728,1760,1760,1760,1760,0
|
||||
20250214,182000,203369728,1760,1760,1760,1760,0
|
||||
20250214,181900,203369728,1760,1760,1760,1760,0
|
||||
20250214,181800,203369728,1760,1760,1760,1760,0
|
||||
20250214,181700,203369728,1760,1760,1760,1760,0
|
||||
20250214,181600,203369728,1760,1760,1760,1760,0
|
||||
20250214,181500,203369728,1760,1760,1760,1760,0
|
||||
20250214,181400,203369728,1760,1760,1760,1760,0
|
||||
20250214,181300,203369728,1760,1760,1760,1760,0
|
||||
20250214,181200,203369728,1760,1760,1760,1760,0
|
||||
20250214,181100,203369728,1760,1760,1760,1760,0
|
||||
20250214,181000,203369728,1760,1760,1760,1760,0
|
||||
20250214,180900,203369728,1760,1760,1760,1760,0
|
||||
20250214,180800,203369728,1760,1760,1760,1760,0
|
||||
20250214,180700,203369728,1760,1760,1760,1760,2361
|
||||
20250214,180600,203369728,1760,1760,1760,1760,0
|
||||
20250214,180500,203369728,1760,1760,1760,1760,0
|
||||
20250214,180400,203369728,1760,1760,1760,1760,0
|
||||
20250214,180300,203369728,1760,1760,1760,1760,0
|
||||
20250214,180200,203369728,1760,1760,1760,1760,0
|
||||
20250214,180100,203369728,1760,1760,1760,1760,0
|
||||
20250214,180000,203369728,1760,1760,1760,1760,0
|
||||
20250214,175900,203369728,1760,1760,1760,1760,0
|
||||
20250214,175800,203369728,1760,1760,1760,1760,0
|
||||
20250214,175700,203369728,1760,1760,1760,1760,0
|
||||
20250214,175600,203369728,1760,1760,1760,1760,0
|
||||
20250214,175500,203369728,1760,1760,1760,1760,0
|
||||
20250214,175400,203369728,1760,1760,1760,1760,0
|
||||
20250214,175300,203369728,1760,1760,1760,1760,0
|
||||
20250214,175200,203369728,1760,1760,1760,1760,0
|
||||
20250214,175100,203369728,1760,1760,1760,1760,0
|
||||
20250214,175000,203369728,1760,1760,1760,1760,0
|
||||
20250214,174900,203369728,1760,1760,1760,1760,0
|
||||
20250214,174800,203369728,1760,1760,1760,1760,0
|
||||
20250214,174700,203369728,1760,1760,1760,1760,0
|
||||
20250214,174600,203369728,1760,1760,1760,1760,0
|
||||
20250214,174500,203369728,1760,1760,1760,1760,0
|
||||
20250214,174400,203369728,1760,1760,1760,1760,0
|
||||
20250214,174300,203369728,1760,1760,1760,1760,0
|
||||
20250214,174200,203369728,1760,1760,1760,1760,0
|
||||
20250214,174100,203369728,1760,1760,1760,1760,0
|
||||
20250214,174000,203369728,1760,1760,1760,1760,0
|
||||
20250214,173900,203369728,1760,1760,1760,1760,0
|
||||
20250214,173800,203369728,1760,1760,1760,1760,0
|
||||
20250214,173700,203369728,1760,1760,1760,1760,2361
|
||||
20250214,173600,203369728,1760,1760,1760,1760,0
|
||||
20250214,173500,203369728,1760,1760,1760,1760,0
|
||||
20250214,173400,203369728,1760,1760,1760,1760,0
|
||||
20250214,173300,203369728,1760,1760,1760,1760,0
|
||||
20250214,173200,203369728,1760,1760,1760,1760,0
|
||||
20250214,173100,203369728,1760,1760,1760,1760,0
|
||||
20250214,173000,203369728,1760,1760,1760,1760,0
|
||||
20250214,172900,203369728,1760,1760,1760,1760,0
|
||||
20250214,172800,203369728,1760,1760,1760,1760,0
|
||||
20250214,172700,203369728,1760,1760,1760,1760,0
|
||||
20250214,172600,203369728,1760,1760,1760,1760,0
|
||||
20250214,172500,203369728,1760,1760,1760,1760,0
|
||||
20250214,172400,203369728,1760,1760,1760,1760,0
|
||||
20250214,172300,203369728,1760,1760,1760,1760,0
|
||||
20250214,172200,203369728,1760,1760,1760,1760,0
|
||||
20250214,172100,203369728,1760,1760,1760,1760,0
|
||||
20250214,172000,203369728,1760,1760,1760,1760,0
|
||||
20250214,171900,203369728,1760,1760,1760,1760,0
|
||||
20250214,171800,203369728,1760,1760,1760,1760,0
|
||||
20250214,171700,203369728,1760,1760,1760,1760,0
|
||||
20250214,171600,203369728,1760,1760,1760,1760,0
|
||||
20250214,171500,203369728,1760,1760,1760,1760,0
|
||||
20250214,171400,203369728,1760,1760,1760,1760,0
|
||||
20250214,171300,203369728,1760,1760,1760,1760,0
|
||||
20250214,171200,203369728,1760,1760,1760,1760,0
|
||||
20250214,171100,203369728,1760,1760,1760,1760,0
|
||||
20250214,171000,203369728,1760,1760,1760,1760,0
|
||||
20250214,170900,203369728,1760,1760,1760,1760,0
|
||||
20250214,170800,203369728,1760,1760,1760,1760,0
|
||||
20250214,170700,203369728,1760,1760,1760,1760,2361
|
||||
20250214,170600,203369728,1760,1760,1760,1760,0
|
||||
20250214,170500,203369728,1760,1760,1760,1760,0
|
||||
20250214,170400,203369728,1760,1760,1760,1760,0
|
||||
20250214,170300,203369728,1760,1760,1760,1760,0
|
||||
20250214,170200,203369728,1760,1760,1760,1760,0
|
||||
20250214,170100,203369728,1760,1760,1760,1760,0
|
||||
20250214,170000,203369728,1760,1760,1760,1760,0
|
||||
20250214,165900,203369728,1760,1760,1760,1760,0
|
||||
20250214,165800,203369728,1760,1760,1760,1760,0
|
||||
20250214,165700,203369728,1760,1760,1760,1760,0
|
||||
20250214,165600,203369728,1760,1760,1760,1760,0
|
||||
20250214,165500,203369728,1760,1760,1760,1760,0
|
||||
20250214,165400,203369728,1760,1760,1760,1760,0
|
||||
20250214,165300,203369728,1760,1760,1760,1760,0
|
||||
20250214,165200,203369728,1760,1760,1760,1760,0
|
||||
20250214,165100,203369728,1760,1760,1760,1760,0
|
||||
20250214,165000,203369728,1760,1760,1760,1760,0
|
||||
20250214,164900,203369728,1760,1760,1760,1760,0
|
||||
20250214,164800,203369728,1760,1760,1760,1760,0
|
||||
20250214,164700,203369728,1760,1760,1760,1760,0
|
||||
20250214,164600,203369728,1760,1760,1760,1760,0
|
||||
20250214,164500,203369728,1760,1760,1760,1760,0
|
||||
20250214,164400,203369728,1760,1760,1760,1760,0
|
||||
20250214,164300,203369728,1760,1760,1760,1760,0
|
||||
20250214,164200,203369728,1760,1760,1760,1760,0
|
||||
20250214,164100,203369728,1760,1760,1760,1760,0
|
||||
20250214,164000,203369728,1760,1760,1760,1760,0
|
||||
20250214,163900,203369728,1760,1760,1760,1760,0
|
||||
20250214,163800,203369728,1760,1760,1760,1760,0
|
||||
20250214,163700,203369728,1760,1760,1760,1760,2361
|
||||
20250214,163600,203369728,1760,1760,1760,1760,0
|
||||
20250214,163500,203369728,1760,1760,1760,1760,0
|
||||
20250214,163400,203369728,1760,1760,1760,1760,0
|
||||
20250214,163300,203369728,1760,1760,1760,1760,0
|
||||
20250214,163200,203369728,1760,1760,1760,1760,0
|
||||
20250214,163100,203369728,1760,1760,1760,1760,0
|
||||
20250214,163000,203369728,1760,1760,1760,1760,0
|
||||
20250214,162900,203369728,1760,1760,1760,1760,0
|
||||
20250214,162800,203369728,1760,1760,1760,1760,0
|
||||
20250214,162700,203369728,1760,1760,1760,1760,0
|
||||
20250214,162600,203369728,1760,1760,1760,1760,0
|
||||
20250214,162500,203369728,1760,1760,1760,1760,0
|
||||
20250214,162400,203369728,1760,1760,1760,1760,0
|
||||
20250214,162300,203369728,1760,1760,1760,1760,0
|
||||
20250214,162200,203369728,1760,1760,1760,1760,0
|
||||
20250214,162100,203369728,1760,1760,1760,1760,0
|
||||
20250214,162000,203369728,1760,1760,1760,1760,0
|
||||
20250214,161900,203369728,1760,1760,1760,1760,0
|
||||
20250214,161800,203369728,1760,1760,1760,1760,0
|
||||
20250214,161700,203369728,1760,1760,1760,1760,0
|
||||
20250214,161600,203369728,1760,1760,1760,1760,0
|
||||
20250214,161500,203369728,1760,1760,1760,1760,0
|
||||
20250214,161400,203369728,1760,1760,1760,1760,0
|
||||
20250214,161300,203369728,1760,1760,1760,1760,0
|
||||
20250214,161200,203369728,1760,1760,1760,1760,0
|
||||
20250214,161100,203369728,1760,1760,1760,1760,0
|
||||
20250214,161000,203369728,1760,1760,1760,1760,0
|
||||
20250214,160900,203369728,1760,1760,1760,1760,0
|
||||
20250214,160800,203369728,1760,1760,1760,1760,0
|
||||
20250214,160700,203369728,1760,1760,1760,1760,2361
|
||||
20250214,160600,203369728,1760,1760,1760,1760,0
|
||||
20250214,160500,203369728,1760,1760,1760,1760,0
|
||||
20250214,160400,203369728,1760,1760,1760,1760,0
|
||||
20250214,160300,203369728,1760,1760,1760,1760,0
|
||||
20250214,160200,203369728,1760,1760,1760,1760,0
|
||||
20250214,160100,203369728,1760,1760,1760,1760,0
|
||||
20250214,160000,203369728,1760,1760,1760,1760,0
|
||||
20250214,155900,203369728,1760,1760,1760,1760,0
|
||||
20250214,155800,203369728,1760,1760,1760,1760,0
|
||||
20250214,155700,203369728,1760,1760,1760,1760,0
|
||||
20250214,155600,203369728,1760,1760,1760,1760,0
|
||||
20250214,155500,203369728,1760,1760,1760,1760,0
|
||||
20250214,155400,203369728,1760,1760,1760,1760,0
|
||||
20250214,155300,203369728,1760,1760,1760,1760,0
|
||||
20250214,155200,203369728,1760,1760,1760,1760,0
|
||||
20250214,155100,203369728,1760,1760,1760,1760,0
|
||||
20250214,155000,203369728,1760,1760,1760,1760,0
|
||||
20250214,154900,203369728,1760,1760,1760,1760,0
|
||||
20250214,154800,203369728,1760,1760,1760,1760,0
|
||||
20250214,154700,203369728,1760,1760,1760,1760,0
|
||||
20250214,154600,203369728,1760,1760,1760,1760,0
|
||||
20250214,154500,203369728,1760,1760,1760,1760,0
|
||||
20250214,154400,203369728,1760,1760,1760,1760,0
|
||||
20250214,154300,203369728,1760,1760,1760,1760,0
|
||||
20250214,154200,203369728,1760,1760,1760,1760,0
|
||||
20250214,154100,203369728,1760,1760,1760,1760,0
|
||||
20250214,154000,203369728,1760,1760,1760,1760,0
|
||||
20250214,153900,203369728,1760,1760,1760,1760,0
|
||||
20250214,153800,203369728,1760,1760,1760,1760,0
|
||||
20250214,153700,203369728,1760,1760,1760,1760,2361
|
||||
20250214,153600,203369728,1760,1760,1760,1760,0
|
||||
20250214,153500,203369728,1760,1760,1760,1760,0
|
||||
20250214,153400,203369728,1760,1760,1760,1760,0
|
||||
20250214,153300,203369728,1760,1760,1760,1760,0
|
||||
20250214,153200,203369728,1760,1760,1760,1760,0
|
||||
20250214,153100,203369728,1760,1760,1760,1760,0
|
||||
20250214,153000,203369728,1760,1760,1760,1760,2361
|
||||
20250214,152900,199214368,1756,1756,1756,1756,0
|
||||
20250214,152800,199214368,1756,1756,1756,1756,0
|
||||
20250214,152700,199214368,1756,1756,1756,1756,0
|
||||
20250214,152600,199214368,1756,1756,1756,1756,0
|
||||
20250214,152500,199214368,1756,1756,1756,1756,0
|
||||
20250214,152400,199214368,1756,1756,1756,1756,0
|
||||
20250214,152300,199214368,1756,1756,1756,1756,0
|
||||
20250214,152200,199214368,1756,1756,1756,1756,0
|
||||
20250214,152100,199214368,1756,1756,1756,1756,0
|
||||
20250214,152000,199214368,1756,1756,1756,1756,0
|
||||
20250214,151900,199214368,1756,1755,1756,1755,146
|
||||
20250214,151800,198958137,1756,1756,1756,1756,1
|
||||
20250214,151700,198956381,1758,1758,1758,1758,0
|
||||
20250214,151600,198956381,1758,1758,1758,1758,0
|
||||
20250214,151500,198956381,1758,1756,1758,1755,572
|
||||
20250214,151400,197952498,1758,1758,1758,1758,0
|
||||
20250214,151300,197952498,1758,1757,1758,1755,1522
|
||||
20250214,151200,195279265,1757,1756,1757,1755,501
|
||||
20250214,151100,194399990,1757,1757,1757,1757,36
|
||||
20250214,151000,194336738,1757,1757,1757,1757,37
|
||||
20250214,150900,194271729,1757,1754,1757,1754,401
|
||||
20250214,150800,193567731,1755,1755,1755,1755,18
|
||||
20250214,150700,193536141,1754,1755,1755,1754,75
|
||||
20250214,150600,193404555,1755,1755,1755,1753,240
|
||||
20250214,150500,192983357,1753,1753,1753,1753,0
|
||||
20250214,150400,192983357,1753,1754,1754,1753,72
|
||||
20250214,150300,192857071,1755,1755,1755,1755,0
|
||||
20250214,150200,192857071,1755,1755,1755,1755,0
|
||||
20250214,150100,192857071,1755,1755,1755,1755,0
|
||||
20250214,150000,192857071,1755,1755,1755,1755,0
|
||||
20250214,145900,192857071,1755,1755,1755,1755,0
|
||||
20250214,145800,192857071,1755,1755,1755,1755,0
|
||||
20250214,145700,192857071,1755,1755,1755,1755,0
|
||||
20250214,145600,192857071,1755,1755,1755,1755,0
|
||||
20250214,145500,192857071,1755,1755,1755,1755,0
|
||||
20250214,145400,192857071,1755,1755,1755,1755,0
|
||||
20250214,145300,192857071,1755,1755,1755,1755,0
|
||||
20250214,145200,192857071,1755,1755,1755,1755,0
|
||||
20250214,145100,192857071,1755,1755,1755,1755,0
|
||||
20250214,145000,192857071,1755,1755,1755,1754,58
|
||||
20250214,144900,192755283,1748,1752,1752,1748,161
|
||||
20250214,144800,192473755,1755,1755,1755,1755,0
|
||||
20250214,144700,192473755,1755,1755,1755,1755,0
|
||||
20250214,144600,192473755,1755,1755,1755,1755,0
|
||||
20250214,144500,192473755,1755,1755,1755,1755,0
|
||||
20250214,144400,192473755,1755,1755,1755,1755,0
|
||||
20250214,144300,192473755,1755,1755,1755,1755,0
|
||||
20250214,144200,192473755,1755,1755,1755,1755,36
|
||||
20250214,144100,192410575,1753,1753,1753,1753,0
|
||||
20250214,144000,192410575,1753,1754,1754,1753,32
|
||||
20250214,143900,192354473,1755,1755,1755,1755,0
|
||||
20250214,143800,192354473,1755,1753,1755,1753,113
|
||||
20250214,143700,192156226,1755,1755,1755,1755,0
|
||||
20250214,143600,192156226,1755,1755,1755,1755,1
|
||||
20250214,143500,192154471,1748,1748,1755,1748,47
|
||||
20250214,143400,192072169,1755,1752,1755,1747,151
|
||||
20250214,143300,191808041,1755,1755,1755,1750,21
|
||||
20250214,143200,191771275,1755,1754,1755,1750,55
|
||||
20250214,143100,191674938,1750,1750,1754,1750,194
|
||||
20250214,143000,191335186,1750,1750,1750,1750,0
|
||||
20250214,142900,191335186,1750,1750,1750,1750,7
|
||||
20250214,142800,191322936,1741,1741,1741,1741,0
|
||||
20250214,142700,191322936,1741,1750,1750,1741,501
|
||||
20250214,142600,190449394,1755,1755,1755,1755,0
|
||||
20250214,142500,190449394,1755,1755,1755,1755,0
|
||||
20250214,142400,190449394,1755,1755,1755,1755,0
|
||||
20250214,142300,190449394,1755,1754,1755,1754,109
|
||||
20250214,142200,190258199,1754,1754,1754,1754,100
|
||||
20250214,142100,190082799,1754,1754,1754,1754,0
|
||||
20250214,142000,190082799,1754,1754,1754,1754,0
|
||||
20250214,141900,190082799,1754,1754,1754,1754,0
|
||||
20250214,141800,190082799,1754,1754,1754,1754,0
|
||||
20250214,141700,190082799,1754,1754,1754,1754,100
|
||||
20250214,141600,189907399,1755,1755,1755,1755,0
|
||||
20250214,141500,189907399,1755,1755,1755,1755,0
|
||||
20250214,141400,189907399,1755,1755,1755,1755,0
|
||||
20250214,141300,189907399,1755,1755,1755,1755,0
|
||||
20250214,141200,189907399,1755,1755,1755,1755,0
|
||||
20250214,141100,189907399,1755,1755,1755,1755,0
|
||||
20250214,141000,189907399,1755,1755,1755,1755,0
|
||||
20250214,140900,189907399,1755,1745,1755,1745,186
|
||||
20250214,140800,189582762,1745,1752,1752,1745,1580
|
||||
20250214,140700,186822202,1757,1757,1757,1757,0
|
||||
20250214,140600,186822202,1757,1757,1757,1757,21
|
||||
20250214,140500,186785305,1757,1757,1757,1757,0
|
||||
20250214,140400,186785305,1757,1757,1757,1757,0
|
||||
20250214,140300,186785305,1757,1757,1757,1757,0
|
||||
20250214,140200,186785305,1757,1757,1757,1757,1
|
||||
20250214,140100,186783548,1752,1757,1757,1752,6
|
||||
20250214,140000,186773025,1758,1758,1758,1758,0
|
||||
20250214,135900,186773025,1758,1758,1758,1758,0
|
||||
20250214,135800,186773025,1758,1750,1759,1750,130
|
||||
20250214,135700,186545444,1750,1758,1758,1750,132
|
||||
20250214,135600,186314428,1750,1750,1750,1750,1
|
||||
20250214,135500,186312678,1750,1750,1750,1750,91
|
||||
20250214,135400,186153428,1750,1749,1750,1749,24
|
||||
20250214,135300,186111441,1749,1751,1751,1749,601
|
||||
20250214,135200,185059702,1752,1755,1755,1752,111
|
||||
20250214,135100,184865084,1759,1759,1759,1759,24
|
||||
20250214,135000,184822868,1758,1758,1758,1758,2
|
||||
20250214,134900,184819352,1759,1759,1759,1759,18
|
||||
20250214,134800,184787690,1757,1757,1757,1757,0
|
||||
20250214,134700,184787690,1757,1757,1757,1757,18
|
||||
20250214,134600,184756064,1760,1758,1760,1758,41
|
||||
20250214,134500,184683950,1760,1760,1760,1760,0
|
||||
20250214,134400,184683950,1760,1759,1760,1759,51
|
||||
20250214,134300,184594223,1759,1758,1759,1758,23
|
||||
20250214,134200,184553784,1758,1758,1758,1758,0
|
||||
20250214,134100,184553784,1758,1757,1758,1757,38
|
||||
20250214,134000,184486999,1757,1755,1757,1755,150
|
||||
20250214,133900,184223677,1755,1755,1755,1755,0
|
||||
20250214,133800,184223677,1755,1755,1755,1755,940
|
||||
20250214,133700,182573977,1755,1755,1755,1755,0
|
||||
20250214,133600,182573977,1755,1755,1755,1755,0
|
||||
20250214,133500,182573977,1755,1755,1755,1755,18
|
||||
20250214,133400,182542387,1755,1755,1755,1755,0
|
||||
20250214,133300,182542387,1755,1755,1755,1755,0
|
||||
20250214,133200,182542387,1755,1755,1755,1755,0
|
||||
20250214,133100,182542387,1755,1755,1755,1755,0
|
||||
20250214,133000,182542387,1755,1755,1755,1755,0
|
||||
20250214,132900,182542387,1755,1756,1756,1755,2
|
||||
20250214,132800,182538876,1760,1760,1760,1760,0
|
||||
20250214,132700,182538876,1760,1760,1760,1760,0
|
||||
20250214,132600,182538876,1760,1760,1760,1760,0
|
||||
20250214,132500,182538876,1760,1758,1760,1748,391
|
||||
20250214,132400,181853059,1760,1760,1760,1760,0
|
||||
20250214,132300,181853059,1760,1760,1760,1760,0
|
||||
20250214,132200,181853059,1760,1760,1760,1760,0
|
||||
20250214,132100,181853059,1760,1760,1760,1760,0
|
||||
20250214,132000,181853059,1760,1757,1760,1755,86
|
||||
20250214,131900,181701988,1760,1755,1760,1755,4
|
||||
20250214,131800,181694954,1754,1754,1754,1754,90
|
||||
20250214,131700,181537094,1754,1754,1754,1754,48
|
||||
20250214,131600,181452902,1755,1755,1755,1755,180
|
||||
20250214,131500,181137002,1755,1756,1756,1755,486
|
||||
20250214,131400,180284035,1760,1760,1760,1760,0
|
||||
20250214,131300,180284035,1760,1760,1760,1760,0
|
||||
20250214,131200,180284035,1760,1760,1760,1760,0
|
||||
20250214,131100,180284035,1760,1760,1760,1759,592
|
||||
20250214,131000,179242704,1762,1761,1762,1760,22
|
||||
20250214,130900,179203975,1762,1761,1762,1760,481
|
||||
20250214,130800,178357396,1762,1762,1762,1762,0
|
||||
20250214,130700,178357396,1762,1762,1762,1762,23
|
||||
20250214,130600,178316870,1762,1761,1762,1761,74
|
||||
20250214,130500,178186538,1760,1760,1760,1760,469
|
||||
20250214,130400,177361098,1759,1759,1759,1759,111
|
||||
20250214,130300,177165849,1759,1759,1759,1759,1
|
||||
20250214,130200,177164090,1759,1759,1759,1759,0
|
||||
20250214,130100,177164090,1759,1759,1759,1759,0
|
||||
20250214,130000,177164090,1759,1759,1759,1759,0
|
||||
20250214,125900,177164090,1759,1759,1759,1759,1
|
||||
20250214,125800,177162331,1759,1759,1759,1759,0
|
||||
20250214,125700,177162331,1759,1757,1759,1754,14
|
||||
20250214,125600,177137756,1759,1759,1759,1759,0
|
||||
20250214,125500,177137756,1759,1759,1759,1759,0
|
||||
20250214,125400,177137756,1759,1759,1759,1759,0
|
||||
20250214,125300,177137756,1759,1759,1759,1759,0
|
||||
20250214,125200,177137756,1759,1759,1759,1759,8
|
||||
20250214,125100,177123684,1759,1759,1759,1759,0
|
||||
20250214,125000,177123684,1759,1759,1759,1759,1
|
||||
20250214,124900,177121925,1760,1760,1760,1760,0
|
||||
20250214,124800,177121925,1760,1760,1760,1760,0
|
||||
20250214,124700,177121925,1760,1760,1760,1760,0
|
||||
20250214,124600,177121925,1760,1760,1760,1760,0
|
||||
20250214,124500,177121925,1760,1759,1760,1759,82
|
||||
20250214,124400,176977686,1759,1759,1759,1759,268
|
||||
20250214,124300,176506274,1759,1759,1759,1759,0
|
||||
20250214,124200,176506274,1759,1755,1759,1755,2
|
||||
20250214,124100,176502760,1759,1759,1759,1759,0
|
||||
20250214,124000,176502760,1759,1759,1759,1759,3
|
||||
20250214,123900,176497483,1759,1757,1759,1757,28
|
||||
20250214,123800,176448283,1759,1758,1759,1758,57
|
||||
20250214,123700,176348046,1758,1756,1758,1756,72
|
||||
20250214,123600,176221524,1756,1755,1756,1755,32
|
||||
20250214,123500,176165343,1755,1755,1755,1755,5
|
||||
20250214,123400,176156568,1755,1755,1755,1755,1
|
||||
20250214,123300,176154813,1755,1755,1755,1755,1
|
||||
20250214,123200,176153058,1748,1749,1749,1748,83
|
||||
20250214,123100,176007932,1755,1749,1755,1749,143
|
||||
20250214,123000,175757139,1749,1749,1755,1748,24
|
||||
20250214,122900,175715165,1748,1751,1751,1747,14
|
||||
20250214,122800,175690681,1755,1747,1755,1746,102
|
||||
20250214,122700,175512536,1747,1748,1748,1747,100
|
||||
20250214,122600,175337763,1748,1755,1755,1748,202
|
||||
20250214,122500,174984623,1748,1752,1752,1748,100
|
||||
20250214,122400,174809755,1755,1755,1755,1755,50
|
||||
20250214,122300,174722005,1755,1755,1755,1755,10
|
||||
20250214,122200,174704455,1755,1755,1755,1755,0
|
||||
20250214,122100,174704455,1755,1755,1755,1755,0
|
||||
20250214,122000,174704455,1755,1755,1755,1755,0
|
||||
20250214,121900,174704455,1755,1755,1755,1755,3
|
||||
20250214,121800,174699190,1748,1750,1750,1748,58
|
||||
20250214,121700,174597752,1755,1755,1755,1755,1
|
||||
20250214,121600,174595997,1755,1755,1755,1755,1
|
||||
20250214,121500,174594242,1756,1756,1756,1756,2
|
||||
20250214,121400,174590730,1756,1755,1756,1755,35
|
||||
20250214,121300,174529303,1755,1756,1756,1755,23
|
||||
20250214,121200,174488936,1756,1755,1756,1755,20
|
||||
20250214,121100,174453831,1756,1756,1756,1756,0
|
||||
20250214,121000,174453831,1756,1750,1756,1746,42
|
||||
20250214,120900,174380419,1756,1756,1756,1756,0
|
||||
20250214,120800,174380419,1756,1756,1756,1756,0
|
||||
20250214,120700,174380419,1756,1756,1756,1756,0
|
||||
20250214,120600,174380419,1756,1753,1756,1753,1001
|
||||
20250214,120500,172625663,1753,1756,1760,1745,3512
|
||||
20250214,120400,166468111,1756,1749,1756,1749,118
|
||||
20250214,120300,166261664,1749,1744,1749,1744,1234
|
||||
20250214,120200,164108242,1744,1744,1744,1744,1
|
||||
20250214,120100,164106498,1744,1744,1744,1744,50
|
||||
20250214,120000,164019298,1744,1744,1744,1744,200
|
||||
20250214,115900,163670498,1744,1744,1744,1744,500
|
||||
20250214,115800,162798498,1744,1744,1744,1744,0
|
||||
20250214,115700,162798498,1744,1744,1744,1744,18
|
||||
20250214,115600,162767106,1744,1744,1744,1744,0
|
||||
20250214,115500,162767106,1744,1744,1744,1744,2
|
||||
20250214,115400,162763618,1744,1744,1744,1744,79
|
||||
20250214,115300,162625842,1744,1744,1744,1744,11
|
||||
20250214,115200,162606658,1744,1744,1744,1744,0
|
||||
20250214,115100,162606658,1744,1744,1744,1744,0
|
||||
20250214,115000,162606658,1744,1744,1744,1744,0
|
||||
20250214,114900,162606658,1744,1744,1744,1744,0
|
||||
20250214,114800,162606658,1744,1743,1744,1743,74
|
||||
20250214,114700,162477657,1743,1743,1743,1743,45
|
||||
20250214,114600,162399222,1743,1743,1743,1743,0
|
||||
20250214,114500,162399222,1743,1743,1743,1743,0
|
||||
20250214,114400,162399222,1743,1739,1743,1739,21
|
||||
20250214,114300,162362699,1729,1743,1743,1729,6600
|
||||
20250214,114200,150937106,1744,1744,1744,1744,330
|
||||
20250214,114100,150361586,1744,1744,1744,1744,314
|
||||
20250214,114000,149813970,1744,1744,1744,1744,220
|
||||
20250214,113900,149430290,1744,1744,1744,1744,1804
|
||||
20250214,113800,146284114,1744,1748,1748,1743,371
|
||||
20250214,113700,145636134,1748,1744,1748,1744,111
|
||||
20250214,113600,145442138,1747,1747,1747,1747,70
|
||||
20250214,113500,145319848,1748,1748,1748,1748,20
|
||||
20250214,113400,145284888,1750,1750,1750,1750,0
|
||||
20250214,113300,145284888,1750,1750,1750,1750,0
|
||||
20250214,113200,145284888,1750,1743,1752,1740,737
|
||||
20250214,113100,144002082,1743,1752,1753,1743,189
|
||||
20250214,113000,143670800,1754,1747,1754,1741,130
|
||||
20250214,112900,143444277,1756,1756,1756,1756,0
|
||||
20250214,112800,143444277,1756,1756,1756,1756,12
|
||||
20250214,112700,143423205,1756,1756,1756,1756,100
|
||||
20250214,112600,143247605,1756,1757,1757,1748,583
|
||||
20250214,112500,142227517,1757,1755,1766,1740,1288
|
||||
20250214,112400,139978832,1750,1769,1785,1745,9122
|
||||
20250214,112300,123906185,1769,1740,1769,1740,5168
|
||||
20250214,112200,114835585,1740,1740,1740,1740,300
|
||||
20250214,112100,114313585,1740,1739,1740,1739,1922
|
||||
20250214,112000,110970004,1739,1739,1739,1739,0
|
||||
20250214,111900,110970004,1739,1739,1739,1739,4
|
||||
20250214,111800,110963048,1739,1739,1739,1739,0
|
||||
20250214,111700,110963048,1739,1739,1739,1739,1
|
||||
20250214,111600,110961309,1738,1738,1738,1738,0
|
||||
20250214,111500,110961309,1738,1738,1738,1738,1
|
||||
20250214,111400,110959571,1739,1739,1739,1739,0
|
||||
20250214,111300,110959571,1739,1739,1739,1739,0
|
||||
20250214,111200,110959571,1739,1739,1739,1739,0
|
||||
20250214,111100,110959571,1739,1739,1739,1739,0
|
||||
20250214,111000,110959571,1739,1739,1739,1739,1
|
||||
20250214,110900,110957832,1739,1739,1739,1739,0
|
||||
20250214,110800,110957832,1739,1739,1739,1739,10
|
||||
20250214,110700,110940442,1739,1739,1739,1739,10
|
||||
20250214,110600,110923052,1739,1739,1739,1739,0
|
||||
20250214,110500,110923052,1739,1739,1739,1739,0
|
||||
20250214,110400,110923052,1739,1739,1739,1739,0
|
||||
20250214,110300,110923052,1739,1739,1739,1739,0
|
||||
20250214,110200,110923052,1739,1739,1739,1739,0
|
||||
20250214,110100,110923052,1739,1739,1739,1739,0
|
||||
20250214,110000,110923052,1739,1739,1739,1739,0
|
||||
20250214,105900,110923052,1739,1736,1739,1736,387
|
||||
20250214,105800,110251217,1736,1736,1736,1736,774
|
||||
20250214,105700,108907553,1736,1736,1736,1736,0
|
||||
20250214,105600,108907553,1736,1736,1736,1736,0
|
||||
20250214,105500,108907553,1736,1736,1736,1736,0
|
||||
20250214,105400,108907553,1736,1736,1736,1736,3
|
||||
20250214,105300,108902345,1735,1735,1735,1735,0
|
||||
20250214,105200,108902345,1735,1735,1735,1735,7
|
||||
20250214,105100,108890200,1736,1736,1736,1736,100
|
||||
20250214,105000,108716600,1736,1736,1736,1736,0
|
||||
20250214,104900,108716600,1736,1736,1736,1736,0
|
||||
20250214,104800,108716600,1736,1736,1736,1736,107
|
||||
20250214,104700,108530848,1736,1736,1736,1736,0
|
||||
20250214,104600,108530848,1736,1736,1736,1736,0
|
||||
20250214,104500,108530848,1736,1734,1736,1732,120
|
||||
20250214,104400,108322903,1735,1735,1735,1735,35
|
||||
20250214,104300,108262178,1736,1736,1736,1736,0
|
||||
20250214,104200,108262178,1736,1736,1736,1736,1
|
||||
20250214,104100,108260442,1735,1735,1735,1735,0
|
||||
20250214,104000,108260442,1735,1735,1735,1735,0
|
||||
20250214,103900,108260442,1735,1735,1735,1735,0
|
||||
20250214,103800,108260442,1735,1735,1735,1735,4
|
||||
20250214,103700,108253502,1735,1735,1735,1735,0
|
||||
20250214,103600,108253502,1735,1735,1735,1735,9
|
||||
20250214,103500,108237887,1735,1735,1735,1735,0
|
||||
20250214,103400,108237887,1735,1735,1735,1735,1
|
||||
20250214,103300,108236152,1735,1735,1735,1735,0
|
||||
20250214,103200,108236152,1735,1735,1735,1735,0
|
||||
20250214,103100,108236152,1735,1735,1735,1735,2
|
||||
20250214,103000,108232682,1736,1736,1736,1736,0
|
||||
20250214,102900,108232682,1736,1736,1736,1736,0
|
||||
20250214,102800,108232682,1736,1736,1736,1736,0
|
||||
20250214,102700,108232682,1736,1736,1736,1736,10
|
||||
20250214,102600,108215322,1736,1736,1736,1736,0
|
||||
20250214,102500,108215322,1736,1736,1736,1736,7
|
||||
20250214,102400,108203170,1736,1736,1736,1736,178
|
||||
20250214,102300,107894162,1736,1740,1740,1736,30
|
||||
20250214,102200,107842078,1736,1736,1736,1736,298
|
||||
20250214,102100,107324750,1740,1740,1740,1740,0
|
||||
20250214,102000,107324750,1740,1740,1740,1740,1
|
||||
20250214,101900,107323010,1740,1739,1740,1739,30
|
||||
20250214,101800,107270832,1739,1739,1739,1739,38
|
||||
20250214,101700,107204750,1739,1739,1739,1739,0
|
||||
20250214,101600,107204750,1739,1739,1739,1739,0
|
||||
20250214,101500,107204750,1739,1739,1739,1739,1
|
||||
20250214,101400,107203011,1738,1738,1738,1738,10
|
||||
20250214,101300,107185631,1739,1739,1739,1739,0
|
||||
20250214,101200,107185631,1739,1739,1739,1739,5
|
||||
20250214,101100,107176936,1739,1739,1739,1739,0
|
||||
20250214,101000,107176936,1739,1739,1739,1739,210
|
||||
20250214,100900,106811746,1739,1739,1739,1739,185
|
||||
20250214,100800,106490031,1739,1739,1739,1739,1
|
||||
20250214,100700,106488292,1737,1737,1737,1737,0
|
||||
20250214,100600,106488292,1737,1737,1737,1737,0
|
||||
20250214,100500,106488292,1737,1735,1737,1735,524
|
||||
20250214,100400,105579150,1738,1738,1738,1737,4010
|
||||
20250214,100300,98610020,1739,1739,1739,1739,0
|
||||
20250214,100200,98610020,1739,1739,1739,1739,0
|
||||
20250214,100100,98610020,1739,1739,1739,1739,0
|
||||
20250214,100000,98610020,1739,1727,1739,1727,1001
|
||||
20250214,095900,96881281,1728,1729,1729,1728,922
|
||||
20250214,095800,95287933,1729,1729,1729,1729,0
|
||||
20250214,095700,95287933,1729,1739,1739,1729,465
|
||||
20250214,095600,94483645,1739,1739,1739,1739,0
|
||||
20250214,095500,94483645,1739,1736,1739,1731,4181
|
||||
20250214,095400,87236162,1739,1738,1739,1738,52
|
||||
20250214,095300,87145785,1738,1738,1738,1738,106
|
||||
20250214,095200,86961557,1736,1736,1736,1736,3931
|
||||
20250214,095100,80137341,1738,1738,1738,1738,10
|
||||
20250214,095000,80119961,1736,1736,1736,1736,1150
|
||||
20250214,094900,78123561,1738,1738,1738,1738,0
|
||||
20250214,094800,78123561,1738,1738,1738,1738,0
|
||||
20250214,094700,78123561,1738,1738,1738,1738,1
|
||||
20250214,094600,78121823,1738,1736,1738,1736,20
|
||||
20250214,094500,78087097,1736,1736,1736,1736,2
|
||||
20250214,094400,78083625,1736,1736,1736,1736,0
|
||||
20250214,094300,78083625,1736,1736,1736,1736,0
|
||||
20250214,094200,78083625,1736,1736,1737,1736,31
|
||||
20250214,094100,78029807,1736,1737,1737,1736,128
|
||||
20250214,094000,77807473,1739,1739,1739,1739,0
|
||||
20250214,093900,77807473,1739,1739,1739,1739,1
|
||||
20250214,093800,77805734,1733,1733,1733,1733,12
|
||||
20250214,093700,77784938,1734,1734,1734,1734,5
|
||||
20250214,093600,77776268,1739,1739,1739,1739,0
|
||||
20250214,093500,77776268,1739,1736,1739,1736,66
|
||||
20250214,093400,77661593,1736,1736,1736,1735,53
|
||||
20250214,093300,77569595,1730,1733,1733,1730,3097
|
||||
20250214,093200,72208347,1736,1736,1736,1736,100
|
||||
20250214,093100,72034747,1736,1736,1736,1736,0
|
||||
20250214,093000,72034747,1736,1736,1736,1736,16
|
||||
20250214,092900,72006971,1736,1735,1736,1731,908
|
||||
20250214,092800,70431979,1736,1736,1736,1736,6
|
||||
20250214,092700,70421563,1736,1736,1736,1736,2587
|
||||
20250214,092600,65930531,1736,1736,1736,1736,3785
|
||||
20250214,092500,59359771,1736,1735,1736,1735,3386
|
||||
20250214,092400,53481861,1736,1736,1736,1736,1038
|
||||
20250214,092300,51679893,1736,1740,1740,1736,182
|
||||
20250214,092200,51363741,1740,1735,1740,1735,2150
|
||||
20250214,092100,47622986,1735,1740,1740,1735,801
|
||||
20250214,092000,46229251,1740,1740,1740,1740,0
|
||||
20250214,091900,46229251,1740,1740,1740,1740,0
|
||||
20250214,091800,46229251,1740,1740,1740,1740,0
|
||||
20250214,091700,46229251,1740,1740,1740,1740,0
|
||||
20250214,091600,46229251,1740,1745,1745,1730,16559
|
||||
20250214,091500,17509217,1748,1748,1748,1748,0
|
||||
20250214,091400,17509217,1748,1748,1748,1748,2
|
||||
20250214,091300,17505721,1745,1745,1745,1745,2637
|
||||
20250214,091200,12904156,1748,1748,1748,1748,500
|
||||
20250214,091100,12030156,1748,1748,1748,1748,13
|
||||
20250214,091000,12007432,1748,1748,1748,1748,0
|
||||
20250214,090900,12007432,1748,1748,1748,1748,0
|
||||
20250214,090800,12007432,1748,1748,1748,1748,0
|
||||
20250214,090700,12007432,1748,1748,1748,1748,0
|
||||
20250214,090600,12007432,1748,1748,1748,1748,50
|
||||
20250214,090500,11920032,1748,1746,1748,1746,2
|
||||
20250214,090400,11916538,1746,1746,1746,1746,5
|
||||
20250214,090300,11907808,1746,1746,1746,1746,0
|
||||
20250214,090200,11907808,1746,1746,1746,1746,18
|
||||
20250214,090100,11876380,1744,1746,1746,1744,721
|
||||
20250214,090000,10618920,1746,1748,1748,1744,6077
|
||||
|
Reference in New Issue
Block a user