ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
190650/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,203700,18154190,5560,5560,5560,5560,108
20250214,203600,18154190,5560,5560,5560,5560,0
20250214,203500,18154190,5560,5560,5560,5560,0
20250214,203400,18154190,5560,5560,5560,5560,0
20250214,203300,18154190,5560,5560,5560,5560,0
20250214,203200,18154190,5560,5560,5560,5560,0
20250214,203100,18154190,5560,5560,5560,5560,0
20250214,203000,18154190,5560,5560,5560,5560,0
20250214,202900,18154190,5560,5560,5560,5560,0
20250214,202800,18154190,5560,5560,5560,5560,0
20250214,202700,18154190,5560,5560,5560,5560,0
20250214,202600,18154190,5560,5560,5560,5560,0
20250214,202500,18154190,5560,5560,5560,5560,0
20250214,202400,18154190,5560,5560,5560,5560,0
20250214,202300,18154190,5560,5560,5560,5560,0
20250214,202200,18154190,5560,5560,5560,5560,0
20250214,202100,18154190,5560,5560,5560,5560,0
20250214,202000,18154190,5560,5560,5560,5560,0
20250214,201900,18154190,5560,5560,5560,5560,0
20250214,201800,18154190,5560,5560,5560,5560,0
20250214,201700,18154190,5560,5560,5560,5560,0
20250214,201600,18154190,5560,5560,5560,5560,0
20250214,201500,18154190,5560,5560,5560,5560,0
20250214,201400,18154190,5560,5560,5560,5560,0
20250214,201300,18154190,5560,5560,5560,5560,0
20250214,201200,18154190,5560,5560,5560,5560,0
20250214,201100,18154190,5560,5560,5560,5560,0
20250214,201000,18154190,5560,5560,5560,5560,0
20250214,200900,18154190,5560,5560,5560,5560,0
20250214,200800,18154190,5560,5560,5560,5560,0
20250214,200700,18154190,5560,5560,5560,5560,108
20250214,200600,18154190,5560,5560,5560,5560,0
20250214,200500,18154190,5560,5560,5560,5560,0
20250214,200400,18154190,5560,5560,5560,5560,0
20250214,200300,18154190,5560,5560,5560,5560,0
20250214,200200,18154190,5560,5560,5560,5560,0
20250214,200100,18154190,5560,5560,5560,5560,0
20250214,200000,18154190,5560,5560,5560,5560,0
20250214,195900,18154190,5560,5560,5560,5560,0
20250214,195800,18154190,5560,5560,5560,5560,0
20250214,195700,18154190,5560,5560,5560,5560,0
20250214,195600,18154190,5560,5560,5560,5560,0
20250214,195500,18154190,5560,5560,5560,5560,0
20250214,195400,18154190,5560,5560,5560,5560,0
20250214,195300,18154190,5560,5560,5560,5560,0
20250214,195200,18154190,5560,5560,5560,5560,0
20250214,195100,18154190,5560,5560,5560,5560,0
20250214,195000,18154190,5560,5560,5560,5560,0
20250214,194900,18154190,5560,5560,5560,5560,0
20250214,194800,18154190,5560,5560,5560,5560,0
20250214,194700,18154190,5560,5560,5560,5560,0
20250214,194600,18154190,5560,5560,5560,5560,0
20250214,194500,18154190,5560,5560,5560,5560,0
20250214,194400,18154190,5560,5560,5560,5560,0
20250214,194300,18154190,5560,5560,5560,5560,0
20250214,194200,18154190,5560,5560,5560,5560,0
20250214,194100,18154190,5560,5560,5560,5560,0
20250214,194000,18154190,5560,5560,5560,5560,0
20250214,193900,18154190,5560,5560,5560,5560,0
20250214,193800,18154190,5560,5560,5560,5560,0
20250214,193700,18154190,5560,5560,5560,5560,108
20250214,193600,18154190,5560,5560,5560,5560,0
20250214,193500,18154190,5560,5560,5560,5560,0
20250214,193400,18154190,5560,5560,5560,5560,0
20250214,193300,18154190,5560,5560,5560,5560,0
20250214,193200,18154190,5560,5560,5560,5560,0
20250214,193100,18154190,5560,5560,5560,5560,0
20250214,193000,18154190,5560,5560,5560,5560,0
20250214,192900,18154190,5560,5560,5560,5560,0
20250214,192800,18154190,5560,5560,5560,5560,0
20250214,192700,18154190,5560,5560,5560,5560,0
20250214,192600,18154190,5560,5560,5560,5560,0
20250214,192500,18154190,5560,5560,5560,5560,0
20250214,192400,18154190,5560,5560,5560,5560,0
20250214,192300,18154190,5560,5560,5560,5560,0
20250214,192200,18154190,5560,5560,5560,5560,0
20250214,192100,18154190,5560,5560,5560,5560,0
20250214,192000,18154190,5560,5560,5560,5560,0
20250214,191900,18154190,5560,5560,5560,5560,0
20250214,191800,18154190,5560,5560,5560,5560,0
20250214,191700,18154190,5560,5560,5560,5560,0
20250214,191600,18154190,5560,5560,5560,5560,0
20250214,191500,18154190,5560,5560,5560,5560,0
20250214,191400,18154190,5560,5560,5560,5560,0
20250214,191300,18154190,5560,5560,5560,5560,0
20250214,191200,18154190,5560,5560,5560,5560,0
20250214,191100,18154190,5560,5560,5560,5560,0
20250214,191000,18154190,5560,5560,5560,5560,0
20250214,190900,18154190,5560,5560,5560,5560,0
20250214,190800,18154190,5560,5560,5560,5560,0
20250214,190700,18154190,5560,5560,5560,5560,108
20250214,190600,18154190,5560,5560,5560,5560,0
20250214,190500,18154190,5560,5560,5560,5560,0
20250214,190400,18154190,5560,5560,5560,5560,0
20250214,190300,18154190,5560,5560,5560,5560,0
20250214,190200,18154190,5560,5560,5560,5560,0
20250214,190100,18154190,5560,5560,5560,5560,0
20250214,190000,18154190,5560,5560,5560,5560,0
20250214,185900,18154190,5560,5560,5560,5560,0
20250214,185800,18154190,5560,5560,5560,5560,0
20250214,185700,18154190,5560,5560,5560,5560,0
20250214,185600,18154190,5560,5560,5560,5560,0
20250214,185500,18154190,5560,5560,5560,5560,0
20250214,185400,18154190,5560,5560,5560,5560,0
20250214,185300,18154190,5560,5560,5560,5560,0
20250214,185200,18154190,5560,5560,5560,5560,0
20250214,185100,18154190,5560,5560,5560,5560,0
20250214,185000,18154190,5560,5560,5560,5560,0
20250214,184900,18154190,5560,5560,5560,5560,0
20250214,184800,18154190,5560,5560,5560,5560,0
20250214,184700,18154190,5560,5560,5560,5560,0
20250214,184600,18154190,5560,5560,5560,5560,0
20250214,184500,18154190,5560,5560,5560,5560,0
20250214,184400,18154190,5560,5560,5560,5560,0
20250214,184300,18154190,5560,5560,5560,5560,0
20250214,184200,18154190,5560,5560,5560,5560,0
20250214,184100,18154190,5560,5560,5560,5560,0
20250214,184000,18154190,5560,5560,5560,5560,0
20250214,183900,18154190,5560,5560,5560,5560,0
20250214,183800,18154190,5560,5560,5560,5560,0
20250214,183700,18154190,5560,5560,5560,5560,108
20250214,183600,18154190,5560,5560,5560,5560,0
20250214,183500,18154190,5560,5560,5560,5560,0
20250214,183400,18154190,5560,5560,5560,5560,0
20250214,183300,18154190,5560,5560,5560,5560,0
20250214,183200,18154190,5560,5560,5560,5560,0
20250214,183100,18154190,5560,5560,5560,5560,0
20250214,183000,18154190,5560,5560,5560,5560,0
20250214,182900,18154190,5560,5560,5560,5560,0
20250214,182800,18154190,5560,5560,5560,5560,0
20250214,182700,18154190,5560,5560,5560,5560,0
20250214,182600,18154190,5560,5560,5560,5560,0
20250214,182500,18154190,5560,5560,5560,5560,0
20250214,182400,18154190,5560,5560,5560,5560,0
20250214,182300,18154190,5560,5560,5560,5560,0
20250214,182200,18154190,5560,5560,5560,5560,0
20250214,182100,18154190,5560,5560,5560,5560,0
20250214,182000,18154190,5560,5560,5560,5560,0
20250214,181900,18154190,5560,5560,5560,5560,0
20250214,181800,18154190,5560,5560,5560,5560,0
20250214,181700,18154190,5560,5560,5560,5560,0
20250214,181600,18154190,5560,5560,5560,5560,0
20250214,181500,18154190,5560,5560,5560,5560,0
20250214,181400,18154190,5560,5560,5560,5560,0
20250214,181300,18154190,5560,5560,5560,5560,0
20250214,181200,18154190,5560,5560,5560,5560,0
20250214,181100,18154190,5560,5560,5560,5560,0
20250214,181000,18154190,5560,5560,5560,5560,0
20250214,180900,18154190,5560,5560,5560,5560,0
20250214,180800,18154190,5560,5560,5560,5560,0
20250214,180700,18154190,5560,5560,5560,5560,108
20250214,180600,18154190,5560,5560,5560,5560,0
20250214,180500,18154190,5560,5560,5560,5560,0
20250214,180400,18154190,5560,5560,5560,5560,0
20250214,180300,18154190,5560,5560,5560,5560,0
20250214,180200,18154190,5560,5560,5560,5560,0
20250214,180100,18154190,5560,5560,5560,5560,0
20250214,180000,18154190,5560,5560,5560,5560,0
20250214,175900,18154190,5560,5560,5560,5560,0
20250214,175800,18154190,5560,5560,5560,5560,0
20250214,175700,18154190,5560,5560,5560,5560,0
20250214,175600,18154190,5560,5560,5560,5560,0
20250214,175500,18154190,5560,5560,5560,5560,0
20250214,175400,18154190,5560,5560,5560,5560,0
20250214,175300,18154190,5560,5560,5560,5560,0
20250214,175200,18154190,5560,5560,5560,5560,0
20250214,175100,18154190,5560,5560,5560,5560,0
20250214,175000,18154190,5560,5560,5560,5560,0
20250214,174900,18154190,5560,5560,5560,5560,0
20250214,174800,18154190,5560,5560,5560,5560,0
20250214,174700,18154190,5560,5560,5560,5560,0
20250214,174600,18154190,5560,5560,5560,5560,0
20250214,174500,18154190,5560,5560,5560,5560,0
20250214,174400,18154190,5560,5560,5560,5560,0
20250214,174300,18154190,5560,5560,5560,5560,0
20250214,174200,18154190,5560,5560,5560,5560,0
20250214,174100,18154190,5560,5560,5560,5560,0
20250214,174000,18154190,5560,5560,5560,5560,0
20250214,173900,18154190,5560,5560,5560,5560,0
20250214,173800,18154190,5560,5560,5560,5560,0
20250214,173700,18154190,5560,5560,5560,5560,108
20250214,173600,18154190,5560,5560,5560,5560,0
20250214,173500,18154190,5560,5560,5560,5560,0
20250214,173400,18154190,5560,5560,5560,5560,0
20250214,173300,18154190,5560,5560,5560,5560,0
20250214,173200,18154190,5560,5560,5560,5560,0
20250214,173100,18154190,5560,5560,5560,5560,0
20250214,173000,18154190,5560,5560,5560,5560,0
20250214,172900,18154190,5560,5560,5560,5560,0
20250214,172800,18154190,5560,5560,5560,5560,0
20250214,172700,18154190,5560,5560,5560,5560,0
20250214,172600,18154190,5560,5560,5560,5560,0
20250214,172500,18154190,5560,5560,5560,5560,0
20250214,172400,18154190,5560,5560,5560,5560,0
20250214,172300,18154190,5560,5560,5560,5560,0
20250214,172200,18154190,5560,5560,5560,5560,0
20250214,172100,18154190,5560,5560,5560,5560,0
20250214,172000,18154190,5560,5560,5560,5560,0
20250214,171900,18154190,5560,5560,5560,5560,0
20250214,171800,18154190,5560,5560,5560,5560,0
20250214,171700,18154190,5560,5560,5560,5560,0
20250214,171600,18154190,5560,5560,5560,5560,0
20250214,171500,18154190,5560,5560,5560,5560,0
20250214,171400,18154190,5560,5560,5560,5560,0
20250214,171300,18154190,5560,5560,5560,5560,0
20250214,171200,18154190,5560,5560,5560,5560,0
20250214,171100,18154190,5560,5560,5560,5560,0
20250214,171000,18154190,5560,5560,5560,5560,0
20250214,170900,18154190,5560,5560,5560,5560,0
20250214,170800,18154190,5560,5560,5560,5560,0
20250214,170700,18154190,5560,5560,5560,5560,108
20250214,170600,18154190,5560,5560,5560,5560,0
20250214,170500,18154190,5560,5560,5560,5560,0
20250214,170400,18154190,5560,5560,5560,5560,0
20250214,170300,18154190,5560,5560,5560,5560,0
20250214,170200,18154190,5560,5560,5560,5560,0
20250214,170100,18154190,5560,5560,5560,5560,0
20250214,170000,18154190,5560,5560,5560,5560,0
20250214,165900,18154190,5560,5560,5560,5560,0
20250214,165800,18154190,5560,5560,5560,5560,0
20250214,165700,18154190,5560,5560,5560,5560,0
20250214,165600,18154190,5560,5560,5560,5560,0
20250214,165500,18154190,5560,5560,5560,5560,0
20250214,165400,18154190,5560,5560,5560,5560,0
20250214,165300,18154190,5560,5560,5560,5560,0
20250214,165200,18154190,5560,5560,5560,5560,0
20250214,165100,18154190,5560,5560,5560,5560,0
20250214,165000,18154190,5560,5560,5560,5560,0
20250214,164900,18154190,5560,5560,5560,5560,0
20250214,164800,18154190,5560,5560,5560,5560,0
20250214,164700,18154190,5560,5560,5560,5560,0
20250214,164600,18154190,5560,5560,5560,5560,0
20250214,164500,18154190,5560,5560,5560,5560,0
20250214,164400,18154190,5560,5560,5560,5560,0
20250214,164300,18154190,5560,5560,5560,5560,0
20250214,164200,18154190,5560,5560,5560,5560,0
20250214,164100,18154190,5560,5560,5560,5560,0
20250214,164000,18154190,5560,5560,5560,5560,0
20250214,163900,18154190,5560,5560,5560,5560,0
20250214,163800,18154190,5560,5560,5560,5560,0
20250214,163700,18154190,5560,5560,5560,5560,108
20250214,163600,18154190,5560,5560,5560,5560,0
20250214,163500,18154190,5560,5560,5560,5560,0
20250214,163400,18154190,5560,5560,5560,5560,0
20250214,163300,18154190,5560,5560,5560,5560,0
20250214,163200,18154190,5560,5560,5560,5560,0
20250214,163100,18154190,5560,5560,5560,5560,0
20250214,163000,18154190,5560,5560,5560,5560,0
20250214,162900,18154190,5560,5560,5560,5560,0
20250214,162800,18154190,5560,5560,5560,5560,0
20250214,162700,18154190,5560,5560,5560,5560,0
20250214,162600,18154190,5560,5560,5560,5560,0
20250214,162500,18154190,5560,5560,5560,5560,0
20250214,162400,18154190,5560,5560,5560,5560,0
20250214,162300,18154190,5560,5560,5560,5560,0
20250214,162200,18154190,5560,5560,5560,5560,0
20250214,162100,18154190,5560,5560,5560,5560,0
20250214,162000,18154190,5560,5560,5560,5560,0
20250214,161900,18154190,5560,5560,5560,5560,0
20250214,161800,18154190,5560,5560,5560,5560,0
20250214,161700,18154190,5560,5560,5560,5560,0
20250214,161600,18154190,5560,5560,5560,5560,0
20250214,161500,18154190,5560,5560,5560,5560,0
20250214,161400,18154190,5560,5560,5560,5560,0
20250214,161300,18154190,5560,5560,5560,5560,0
20250214,161200,18154190,5560,5560,5560,5560,0
20250214,161100,18154190,5560,5560,5560,5560,0
20250214,161000,18154190,5560,5560,5560,5560,0
20250214,160900,18154190,5560,5560,5560,5560,0
20250214,160800,18154190,5560,5560,5560,5560,0
20250214,160700,18154190,5560,5560,5560,5560,108
20250214,160600,18154190,5560,5560,5560,5560,0
20250214,160500,18154190,5560,5560,5560,5560,0
20250214,160400,18154190,5560,5560,5560,5560,0
20250214,160300,18154190,5560,5560,5560,5560,0
20250214,160200,18154190,5560,5560,5560,5560,0
20250214,160100,18154190,5560,5560,5560,5560,0
20250214,160000,18154190,5560,5560,5560,5560,0
20250214,155900,18154190,5560,5560,5560,5560,0
20250214,155800,18154190,5560,5560,5560,5560,0
20250214,155700,18154190,5560,5560,5560,5560,0
20250214,155600,18154190,5560,5560,5560,5560,0
20250214,155500,18154190,5560,5560,5560,5560,0
20250214,155400,18154190,5560,5560,5560,5560,0
20250214,155300,18154190,5560,5560,5560,5560,0
20250214,155200,18154190,5560,5560,5560,5560,0
20250214,155100,18154190,5560,5560,5560,5560,0
20250214,155000,18154190,5560,5560,5560,5560,0
20250214,154900,18154190,5560,5560,5560,5560,0
20250214,154800,18154190,5560,5560,5560,5560,0
20250214,154700,18154190,5560,5560,5560,5560,0
20250214,154600,18154190,5560,5560,5560,5560,0
20250214,154500,18154190,5560,5560,5560,5560,0
20250214,154400,18154190,5560,5560,5560,5560,0
20250214,154300,18154190,5560,5560,5560,5560,0
20250214,154200,18154190,5560,5560,5560,5560,0
20250214,154100,18154190,5560,5560,5560,5560,0
20250214,154000,18154190,5560,5560,5560,5560,0
20250214,153900,18154190,5560,5560,5560,5560,0
20250214,153800,18154190,5560,5560,5560,5560,0
20250214,153700,18154190,5560,5560,5560,5560,108
20250214,153600,18154190,5560,5560,5560,5560,0
20250214,153500,18154190,5560,5560,5560,5560,0
20250214,153400,18154190,5560,5560,5560,5560,0
20250214,153300,18154190,5560,5560,5560,5560,0
20250214,153200,18154190,5560,5560,5560,5560,0
20250214,153100,18154190,5560,5560,5560,5560,0
20250214,153000,18154190,5560,5560,5560,5560,108
20250214,152900,17553710,5540,5540,5540,5540,0
20250214,152800,17553710,5540,5540,5540,5540,0
20250214,152700,17553710,5540,5540,5540,5540,0
20250214,152600,17553710,5540,5540,5540,5540,0
20250214,152500,17553710,5540,5540,5540,5540,0
20250214,152400,17553710,5540,5540,5540,5540,0
20250214,152300,17553710,5540,5540,5540,5540,0
20250214,152200,17553710,5540,5540,5540,5540,0
20250214,152100,17553710,5540,5540,5540,5540,0
20250214,152000,17553710,5540,5540,5540,5540,0
20250214,151900,17553710,5540,5540,5540,5540,10
20250214,151800,17498310,5530,5530,5530,5530,200
20250214,151700,16392310,5530,5530,5530,5530,0
20250214,151600,16392310,5530,5530,5530,5530,0
20250214,151500,16392310,5530,5530,5530,5530,0
20250214,151400,16392310,5530,5530,5530,5530,0
20250214,151300,16392310,5530,5530,5530,5530,0
20250214,151200,16392310,5530,5530,5530,5530,0
20250214,151100,16392310,5530,5530,5530,5530,0
20250214,151000,16392310,5530,5530,5530,5530,0
20250214,150900,16392310,5530,5530,5530,5530,0
20250214,150800,16392310,5530,5530,5530,5530,0
20250214,150700,16392310,5530,5530,5530,5530,0
20250214,150600,16392310,5530,5530,5530,5530,0
20250214,150500,16392310,5530,5530,5530,5530,0
20250214,150400,16392310,5530,5530,5530,5530,47
20250214,150300,16132400,5530,5530,5530,5530,0
20250214,150200,16132400,5530,5530,5530,5530,0
20250214,150100,16132400,5530,5530,5530,5530,0
20250214,150000,16132400,5530,5530,5530,5530,0
20250214,145900,16132400,5530,5520,5530,5520,12
20250214,145800,16066140,5530,5530,5530,5530,0
20250214,145700,16066140,5530,5530,5530,5530,0
20250214,145600,16066140,5530,5530,5530,5530,0
20250214,145500,16066140,5530,5530,5530,5530,0
20250214,145400,16066140,5530,5530,5530,5530,0
20250214,145300,16066140,5530,5530,5530,5530,0
20250214,145200,16066140,5530,5530,5530,5530,0
20250214,145100,16066140,5530,5530,5530,5530,0
20250214,145000,16066140,5530,5530,5530,5530,0
20250214,144900,16066140,5530,5530,5530,5530,0
20250214,144800,16066140,5530,5530,5530,5530,0
20250214,144700,16066140,5530,5530,5530,5530,0
20250214,144600,16066140,5530,5530,5530,5530,0
20250214,144500,16066140,5530,5530,5530,5530,0
20250214,144400,16066140,5530,5530,5530,5530,0
20250214,144300,16066140,5530,5530,5530,5530,0
20250214,144200,16066140,5530,5530,5530,5530,0
20250214,144100,16066140,5530,5530,5530,5530,0
20250214,144000,16066140,5530,5530,5530,5530,0
20250214,143900,16066140,5530,5530,5530,5530,0
20250214,143800,16066140,5530,5530,5530,5530,0
20250214,143700,16066140,5530,5530,5530,5530,0
20250214,143600,16066140,5530,5530,5530,5530,0
20250214,143500,16066140,5530,5530,5530,5530,0
20250214,143400,16066140,5530,5530,5530,5530,0
20250214,143300,16066140,5530,5530,5530,5530,0
20250214,143200,16066140,5530,5530,5530,5530,0
20250214,143100,16066140,5530,5530,5530,5530,0
20250214,143000,16066140,5530,5530,5530,5530,0
20250214,142900,16066140,5530,5530,5530,5530,0
20250214,142800,16066140,5530,5530,5530,5530,0
20250214,142700,16066140,5530,5530,5530,5530,0
20250214,142600,16066140,5530,5530,5530,5530,0
20250214,142500,16066140,5530,5530,5530,5530,0
20250214,142400,16066140,5530,5530,5530,5530,0
20250214,142300,16066140,5530,5530,5530,5530,0
20250214,142200,16066140,5530,5530,5530,5530,0
20250214,142100,16066140,5530,5530,5530,5530,0
20250214,142000,16066140,5530,5530,5530,5530,0
20250214,141900,16066140,5530,5530,5530,5530,0
20250214,141800,16066140,5530,5530,5530,5530,0
20250214,141700,16066140,5530,5530,5530,5530,0
20250214,141600,16066140,5530,5530,5530,5530,0
20250214,141500,16066140,5530,5530,5530,5530,0
20250214,141400,16066140,5530,5530,5530,5530,0
20250214,141300,16066140,5530,5530,5530,5530,0
20250214,141200,16066140,5530,5530,5530,5530,0
20250214,141100,16066140,5530,5530,5530,5530,0
20250214,141000,16066140,5530,5530,5530,5530,0
20250214,140900,16066140,5530,5530,5530,5530,0
20250214,140800,16066140,5530,5530,5530,5530,0
20250214,140700,16066140,5530,5530,5530,5530,0
20250214,140600,16066140,5530,5530,5530,5530,0
20250214,140500,16066140,5530,5530,5530,5530,0
20250214,140400,16066140,5530,5530,5530,5530,0
20250214,140300,16066140,5530,5530,5530,5530,0
20250214,140200,16066140,5530,5530,5530,5530,0
20250214,140100,16066140,5530,5530,5530,5530,0
20250214,140000,16066140,5530,5530,5530,5530,0
20250214,135900,16066140,5530,5530,5530,5530,0
20250214,135800,16066140,5530,5530,5530,5530,0
20250214,135700,16066140,5530,5530,5530,5530,0
20250214,135600,16066140,5530,5530,5530,5530,0
20250214,135500,16066140,5530,5530,5530,5530,0
20250214,135400,16066140,5530,5530,5530,5530,0
20250214,135300,16066140,5530,5530,5530,5530,0
20250214,135200,16066140,5530,5530,5530,5530,0
20250214,135100,16066140,5530,5530,5530,5530,0
20250214,135000,16066140,5530,5530,5530,5530,0
20250214,134900,16066140,5530,5530,5530,5530,0
20250214,134800,16066140,5530,5530,5530,5530,0
20250214,134700,16066140,5530,5530,5530,5530,0
20250214,134600,16066140,5530,5530,5530,5530,0
20250214,134500,16066140,5530,5530,5530,5530,0
20250214,134400,16066140,5530,5530,5530,5530,0
20250214,134300,16066140,5530,5530,5530,5530,0
20250214,134200,16066140,5530,5530,5530,5530,0
20250214,134100,16066140,5530,5530,5530,5530,0
20250214,134000,16066140,5530,5530,5530,5530,0
20250214,133900,16066140,5530,5530,5530,5530,0
20250214,133800,16066140,5530,5530,5530,5530,0
20250214,133700,16066140,5530,5530,5530,5530,0
20250214,133600,16066140,5530,5530,5530,5530,0
20250214,133500,16066140,5530,5530,5530,5530,0
20250214,133400,16066140,5530,5530,5530,5530,0
20250214,133300,16066140,5530,5530,5530,5530,0
20250214,133200,16066140,5530,5530,5530,5530,0
20250214,133100,16066140,5530,5530,5530,5530,0
20250214,133000,16066140,5530,5530,5530,5530,0
20250214,132900,16066140,5530,5530,5530,5530,3
20250214,132800,16049550,5530,5530,5530,5530,0
20250214,132700,16049550,5530,5530,5530,5530,0
20250214,132600,16049550,5530,5530,5530,5530,7
20250214,132500,16010840,5530,5530,5530,5530,0
20250214,132400,16010840,5530,5530,5530,5530,0
20250214,132300,16010840,5530,5530,5530,5530,0
20250214,132200,16010840,5530,5530,5530,5530,0
20250214,132100,16010840,5530,5530,5530,5530,0
20250214,132000,16010840,5530,5530,5530,5530,10
20250214,131900,15955540,5530,5530,5530,5530,0
20250214,131800,15955540,5530,5530,5530,5530,0
20250214,131700,15955540,5530,5530,5530,5530,0
20250214,131600,15955540,5530,5530,5530,5530,0
20250214,131500,15955540,5530,5530,5530,5530,0
20250214,131400,15955540,5530,5530,5530,5530,0
20250214,131300,15955540,5530,5530,5530,5530,0
20250214,131200,15955540,5530,5530,5530,5530,0
20250214,131100,15955540,5530,5530,5530,5530,0
20250214,131000,15955540,5530,5530,5530,5530,1
20250214,130900,15950010,5520,5520,5520,5520,0
20250214,130800,15950010,5520,5520,5520,5520,0
20250214,130700,15950010,5520,5520,5520,5520,0
20250214,130600,15950010,5520,5530,5530,5520,3
20250214,130500,15933440,5550,5550,5550,5550,0
20250214,130400,15933440,5550,5550,5550,5550,0
20250214,130300,15933440,5550,5550,5550,5550,0
20250214,130200,15933440,5550,5550,5550,5550,0
20250214,130100,15933440,5550,5550,5550,5550,0
20250214,130000,15933440,5550,5550,5550,5550,0
20250214,125900,15933440,5550,5550,5550,5550,1
20250214,125800,15927890,5510,5510,5510,5510,0
20250214,125700,15927890,5510,5510,5510,5510,0
20250214,125600,15927890,5510,5510,5510,5510,0
20250214,125500,15927890,5510,5510,5510,5510,0
20250214,125400,15927890,5510,5510,5510,5510,0
20250214,125300,15927890,5510,5510,5510,5510,0
20250214,125200,15927890,5510,5510,5510,5510,0
20250214,125100,15927890,5510,5510,5510,5510,0
20250214,125000,15927890,5510,5510,5510,5510,0
20250214,124900,15927890,5510,5510,5510,5510,0
20250214,124800,15927890,5510,5510,5510,5510,0
20250214,124700,15927890,5510,5510,5510,5510,0
20250214,124600,15927890,5510,5510,5510,5510,0
20250214,124500,15927890,5510,5510,5510,5510,0
20250214,124400,15927890,5510,5510,5510,5510,0
20250214,124300,15927890,5510,5510,5510,5510,0
20250214,124200,15927890,5510,5510,5510,5510,0
20250214,124100,15927890,5510,5510,5510,5510,0
20250214,124000,15927890,5510,5510,5510,5510,0
20250214,123900,15927890,5510,5510,5510,5510,0
20250214,123800,15927890,5510,5510,5510,5510,0
20250214,123700,15927890,5510,5510,5510,5510,0
20250214,123600,15927890,5510,5510,5510,5510,0
20250214,123500,15927890,5510,5530,5530,5510,8
20250214,123400,15883740,5550,5550,5550,5550,0
20250214,123300,15883740,5550,5550,5550,5550,1
20250214,123200,15878190,5510,5510,5510,5510,0
20250214,123100,15878190,5510,5510,5510,5510,0
20250214,123000,15878190,5510,5530,5530,5510,47
20250214,122900,15618750,5550,5550,5550,5550,0
20250214,122800,15618750,5550,5550,5550,5550,0
20250214,122700,15618750,5550,5550,5550,5550,0
20250214,122600,15618750,5550,5550,5550,5550,63
20250214,122500,15269100,5550,5550,5550,5550,1
20250214,122400,15263550,5540,5540,5540,5540,2
20250214,122300,15252470,5540,5540,5540,5540,0
20250214,122200,15252470,5540,5540,5540,5540,0
20250214,122100,15252470,5540,5540,5540,5540,4
20250214,122000,15230310,5530,5530,5530,5530,0
20250214,121900,15230310,5530,5530,5530,5530,31
20250214,121800,15058880,5540,5540,5540,5540,0
20250214,121700,15058880,5540,5540,5540,5540,0
20250214,121600,15058880,5540,5540,5540,5540,0
20250214,121500,15058880,5540,5540,5540,5540,0
20250214,121400,15058880,5540,5540,5540,5540,0
20250214,121300,15058880,5540,5540,5540,5540,0
20250214,121200,15058880,5540,5540,5540,5540,0
20250214,121100,15058880,5540,5540,5540,5540,0
20250214,121000,15058880,5540,5540,5540,5540,0
20250214,120900,15058880,5540,5540,5540,5540,0
20250214,120800,15058880,5540,5540,5540,5540,0
20250214,120700,15058880,5540,5540,5540,5540,0
20250214,120600,15058880,5540,5540,5540,5540,0
20250214,120500,15058880,5540,5540,5540,5540,0
20250214,120400,15058880,5540,5540,5540,5540,0
20250214,120300,15058880,5540,5540,5540,5540,0
20250214,120200,15058880,5540,5540,5540,5540,0
20250214,120100,15058880,5540,5540,5540,5540,0
20250214,120000,15058880,5540,5540,5540,5540,93
20250214,115900,14543660,5550,5550,5550,5550,0
20250214,115800,14543660,5550,5550,5550,5550,0
20250214,115700,14543660,5550,5550,5550,5550,0
20250214,115600,14543660,5550,5550,5550,5550,0
20250214,115500,14543660,5550,5550,5550,5550,0
20250214,115400,14543660,5550,5550,5550,5550,0
20250214,115300,14543660,5550,5550,5550,5550,0
20250214,115200,14543660,5550,5550,5550,5550,0
20250214,115100,14543660,5550,5550,5550,5550,0
20250214,115000,14543660,5550,5550,5550,5550,0
20250214,114900,14543660,5550,5550,5550,5550,0
20250214,114800,14543660,5550,5550,5550,5550,0
20250214,114700,14543660,5550,5550,5550,5550,0
20250214,114600,14543660,5550,5550,5550,5550,0
20250214,114500,14543660,5550,5550,5550,5550,0
20250214,114400,14543660,5550,5550,5550,5550,1
20250214,114300,14538110,5540,5540,5540,5540,0
20250214,114200,14538110,5540,5540,5540,5540,2
20250214,114100,14527030,5550,5550,5550,5550,10
20250214,114000,14471530,5540,5540,5540,5540,0
20250214,113900,14471530,5540,5540,5540,5540,0
20250214,113800,14471530,5540,5540,5540,5540,1
20250214,113700,14465990,5550,5560,5560,5550,21
20250214,113600,14349340,5560,5560,5560,5560,0
20250214,113500,14349340,5560,5560,5560,5560,0
20250214,113400,14349340,5560,5560,5560,5560,10
20250214,113300,14293740,5560,5560,5560,5560,0
20250214,113200,14293740,5560,5560,5560,5560,20
20250214,113100,14182540,5560,5560,5560,5560,0
20250214,113000,14182540,5560,5560,5560,5560,0
20250214,112900,14182540,5560,5560,5560,5560,0
20250214,112800,14182540,5560,5560,5560,5560,0
20250214,112700,14182540,5560,5560,5560,5560,0
20250214,112600,14182540,5560,5560,5560,5560,0
20250214,112500,14182540,5560,5550,5560,5550,6
20250214,112400,14149220,5560,5560,5560,5560,1
20250214,112300,14143660,5540,5540,5540,5540,0
20250214,112200,14143660,5540,5540,5540,5540,0
20250214,112100,14143660,5540,5540,5540,5540,3
20250214,112000,14127040,5560,5560,5560,5560,89
20250214,111900,13632200,5560,5560,5560,5560,0
20250214,111800,13632200,5560,5560,5560,5560,0
20250214,111700,13632200,5560,5560,5560,5560,0
20250214,111600,13632200,5560,5560,5560,5560,0
20250214,111500,13632200,5560,5560,5560,5560,0
20250214,111400,13632200,5560,5560,5560,5560,10
20250214,111300,13576600,5550,5550,5550,5550,0
20250214,111200,13576600,5550,5550,5550,5550,50
20250214,111100,13299100,5550,5550,5550,5550,0
20250214,111000,13299100,5550,5550,5550,5550,0
20250214,110900,13299100,5550,5530,5550,5530,146
20250214,110800,12490600,5530,5530,5530,5530,0
20250214,110700,12490600,5530,5530,5530,5530,0
20250214,110600,12490600,5530,5530,5530,5530,0
20250214,110500,12490600,5530,5530,5530,5530,0
20250214,110400,12490600,5530,5530,5530,5530,0
20250214,110300,12490600,5530,5530,5530,5530,0
20250214,110200,12490600,5530,5530,5530,5530,0
20250214,110100,12490600,5530,5530,5530,5530,0
20250214,110000,12490600,5530,5530,5530,5530,0
20250214,105900,12490600,5530,5530,5530,5530,0
20250214,105800,12490600,5530,5530,5530,5530,0
20250214,105700,12490600,5530,5530,5530,5530,0
20250214,105600,12490600,5530,5530,5530,5530,0
20250214,105500,12490600,5530,5530,5530,5530,0
20250214,105400,12490600,5530,5530,5530,5530,0
20250214,105300,12490600,5530,5530,5530,5530,0
20250214,105200,12490600,5530,5530,5530,5530,0
20250214,105100,12490600,5530,5530,5530,5530,0
20250214,105000,12490600,5530,5530,5530,5530,0
20250214,104900,12490600,5530,5530,5530,5530,0
20250214,104800,12490600,5530,5530,5530,5530,0
20250214,104700,12490600,5530,5530,5530,5530,0
20250214,104600,12490600,5530,5530,5530,5530,0
20250214,104500,12490600,5530,5530,5530,5530,0
20250214,104400,12490600,5530,5530,5530,5530,0
20250214,104300,12490600,5530,5530,5530,5530,0
20250214,104200,12490600,5530,5530,5530,5530,0
20250214,104100,12490600,5530,5530,5530,5530,0
20250214,104000,12490600,5530,5530,5530,5530,0
20250214,103900,12490600,5530,5530,5530,5530,0
20250214,103800,12490600,5530,5530,5530,5530,0
20250214,103700,12490600,5530,5530,5530,5530,0
20250214,103600,12490600,5530,5530,5530,5530,0
20250214,103500,12490600,5530,5530,5530,5530,0
20250214,103400,12490600,5530,5530,5530,5530,0
20250214,103300,12490600,5530,5530,5530,5530,0
20250214,103200,12490600,5530,5530,5530,5530,0
20250214,103100,12490600,5530,5530,5530,5530,0
20250214,103000,12490600,5530,5530,5530,5530,0
20250214,102900,12490600,5530,5530,5530,5530,0
20250214,102800,12490600,5530,5530,5530,5530,0
20250214,102700,12490600,5530,5530,5530,5530,0
20250214,102600,12490600,5530,5530,5530,5530,0
20250214,102500,12490600,5530,5530,5530,5530,0
20250214,102400,12490600,5530,5520,5530,5520,14
20250214,102300,12413310,5520,5520,5520,5520,1
20250214,102200,12407790,5520,5520,5520,5520,0
20250214,102100,12407790,5520,5520,5520,5520,0
20250214,102000,12407790,5520,5520,5520,5520,10
20250214,101900,12352590,5520,5520,5520,5520,0
20250214,101800,12352590,5520,5520,5520,5520,0
20250214,101700,12352590,5520,5520,5520,5520,0
20250214,101600,12352590,5520,5520,5520,5520,0
20250214,101500,12352590,5520,5520,5520,5520,0
20250214,101400,12352590,5520,5520,5520,5520,1
20250214,101300,12347070,5520,5520,5520,5520,0
20250214,101200,12347070,5520,5520,5520,5520,0
20250214,101100,12347070,5520,5520,5520,5520,1
20250214,101000,12341550,5520,5520,5520,5520,0
20250214,100900,12341550,5520,5520,5520,5520,0
20250214,100800,12341550,5520,5520,5520,5520,1
20250214,100700,12336030,5520,5520,5520,5520,0
20250214,100600,12336030,5520,5520,5520,5520,30
20250214,100500,12170430,5520,5520,5520,5520,0
20250214,100400,12170430,5520,5520,5520,5520,1
20250214,100300,12164910,5520,5520,5520,5520,1
20250214,100200,12159390,5510,5510,5510,5510,0
20250214,100100,12159390,5510,5510,5510,5510,0
20250214,100000,12159390,5510,5510,5510,5510,0
20250214,095900,12159390,5510,5510,5510,5510,125
20250214,095800,11470640,5510,5510,5510,5510,0
20250214,095700,11470640,5510,5510,5510,5510,0
20250214,095600,11470640,5510,5510,5510,5510,0
20250214,095500,11470640,5510,5510,5510,5510,0
20250214,095400,11470640,5510,5510,5510,5510,0
20250214,095300,11470640,5510,5510,5510,5510,7
20250214,095200,11432070,5510,5510,5510,5510,0
20250214,095100,11432070,5510,5510,5510,5510,0
20250214,095000,11432070,5510,5510,5510,5510,0
20250214,094900,11432070,5510,5510,5510,5510,0
20250214,094800,11432070,5510,5520,5520,5510,797
20250214,094700,7040590,5520,5520,5520,5520,0
20250214,094600,7040590,5520,5520,5520,5520,1
20250214,094500,7035070,5520,5520,5520,5520,1
20250214,094400,7029550,5520,5520,5520,5520,0
20250214,094300,7029550,5520,5520,5520,5520,241
20250214,094200,5699230,5520,5520,5520,5520,0
20250214,094100,5699230,5520,5520,5520,5520,0
20250214,094000,5699230,5520,5520,5520,5520,0
20250214,093900,5699230,5520,5520,5520,5520,0
20250214,093800,5699230,5520,5520,5520,5520,10
20250214,093700,5644030,5530,5530,5530,5530,0
20250214,093600,5644030,5530,5530,5530,5530,0
20250214,093500,5644030,5530,5530,5530,5530,0
20250214,093400,5644030,5530,5530,5530,5530,0
20250214,093300,5644030,5530,5530,5530,5530,0
20250214,093200,5644030,5530,5530,5530,5530,0
20250214,093100,5644030,5530,5530,5530,5530,0
20250214,093000,5644030,5530,5530,5530,5530,101
20250214,092900,5085500,5510,5510,5510,5510,0
20250214,092800,5085500,5510,5510,5510,5510,0
20250214,092700,5085500,5510,5510,5510,5510,0
20250214,092600,5085500,5510,5510,5510,5510,0
20250214,092500,5085500,5510,5510,5510,5510,0
20250214,092400,5085500,5510,5510,5510,5510,0
20250214,092300,5085500,5510,5510,5510,5510,0
20250214,092200,5085500,5510,5510,5510,5510,0
20250214,092100,5085500,5510,5510,5510,5510,0
20250214,092000,5085500,5510,5510,5510,5510,0
20250214,091900,5085500,5510,5510,5510,5510,0
20250214,091800,5085500,5510,5510,5510,5510,0
20250214,091700,5085500,5510,5510,5510,5510,0
20250214,091600,5085500,5510,5510,5510,5510,0
20250214,091500,5085500,5510,5510,5510,5510,0
20250214,091400,5085500,5510,5510,5510,5510,0
20250214,091300,5085500,5510,5510,5510,5510,0
20250214,091200,5085500,5510,5510,5510,5510,1
20250214,091100,5079990,5510,5510,5510,5510,0
20250214,091000,5079990,5510,5510,5510,5510,0
20250214,090900,5079990,5510,5510,5510,5510,0
20250214,090800,5079990,5510,5510,5510,5510,1
20250214,090700,5074480,5480,5480,5480,5480,0
20250214,090600,5074480,5480,5480,5480,5480,0
20250214,090500,5074480,5480,5480,5480,5480,0
20250214,090400,5074480,5480,5480,5480,5480,0
20250214,090300,5074480,5480,5480,5480,5480,0
20250214,090200,5074480,5480,5480,5480,5480,0
20250214,090100,5074480,5480,5480,5480,5480,0
20250214,090000,5074480,5480,5480,5480,5480,926
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 203700 18154190 5560 5560 5560 5560 108
3 20250214 203600 18154190 5560 5560 5560 5560 0
4 20250214 203500 18154190 5560 5560 5560 5560 0
5 20250214 203400 18154190 5560 5560 5560 5560 0
6 20250214 203300 18154190 5560 5560 5560 5560 0
7 20250214 203200 18154190 5560 5560 5560 5560 0
8 20250214 203100 18154190 5560 5560 5560 5560 0
9 20250214 203000 18154190 5560 5560 5560 5560 0
10 20250214 202900 18154190 5560 5560 5560 5560 0
11 20250214 202800 18154190 5560 5560 5560 5560 0
12 20250214 202700 18154190 5560 5560 5560 5560 0
13 20250214 202600 18154190 5560 5560 5560 5560 0
14 20250214 202500 18154190 5560 5560 5560 5560 0
15 20250214 202400 18154190 5560 5560 5560 5560 0
16 20250214 202300 18154190 5560 5560 5560 5560 0
17 20250214 202200 18154190 5560 5560 5560 5560 0
18 20250214 202100 18154190 5560 5560 5560 5560 0
19 20250214 202000 18154190 5560 5560 5560 5560 0
20 20250214 201900 18154190 5560 5560 5560 5560 0
21 20250214 201800 18154190 5560 5560 5560 5560 0
22 20250214 201700 18154190 5560 5560 5560 5560 0
23 20250214 201600 18154190 5560 5560 5560 5560 0
24 20250214 201500 18154190 5560 5560 5560 5560 0
25 20250214 201400 18154190 5560 5560 5560 5560 0
26 20250214 201300 18154190 5560 5560 5560 5560 0
27 20250214 201200 18154190 5560 5560 5560 5560 0
28 20250214 201100 18154190 5560 5560 5560 5560 0
29 20250214 201000 18154190 5560 5560 5560 5560 0
30 20250214 200900 18154190 5560 5560 5560 5560 0
31 20250214 200800 18154190 5560 5560 5560 5560 0
32 20250214 200700 18154190 5560 5560 5560 5560 108
33 20250214 200600 18154190 5560 5560 5560 5560 0
34 20250214 200500 18154190 5560 5560 5560 5560 0
35 20250214 200400 18154190 5560 5560 5560 5560 0
36 20250214 200300 18154190 5560 5560 5560 5560 0
37 20250214 200200 18154190 5560 5560 5560 5560 0
38 20250214 200100 18154190 5560 5560 5560 5560 0
39 20250214 200000 18154190 5560 5560 5560 5560 0
40 20250214 195900 18154190 5560 5560 5560 5560 0
41 20250214 195800 18154190 5560 5560 5560 5560 0
42 20250214 195700 18154190 5560 5560 5560 5560 0
43 20250214 195600 18154190 5560 5560 5560 5560 0
44 20250214 195500 18154190 5560 5560 5560 5560 0
45 20250214 195400 18154190 5560 5560 5560 5560 0
46 20250214 195300 18154190 5560 5560 5560 5560 0
47 20250214 195200 18154190 5560 5560 5560 5560 0
48 20250214 195100 18154190 5560 5560 5560 5560 0
49 20250214 195000 18154190 5560 5560 5560 5560 0
50 20250214 194900 18154190 5560 5560 5560 5560 0
51 20250214 194800 18154190 5560 5560 5560 5560 0
52 20250214 194700 18154190 5560 5560 5560 5560 0
53 20250214 194600 18154190 5560 5560 5560 5560 0
54 20250214 194500 18154190 5560 5560 5560 5560 0
55 20250214 194400 18154190 5560 5560 5560 5560 0
56 20250214 194300 18154190 5560 5560 5560 5560 0
57 20250214 194200 18154190 5560 5560 5560 5560 0
58 20250214 194100 18154190 5560 5560 5560 5560 0
59 20250214 194000 18154190 5560 5560 5560 5560 0
60 20250214 193900 18154190 5560 5560 5560 5560 0
61 20250214 193800 18154190 5560 5560 5560 5560 0
62 20250214 193700 18154190 5560 5560 5560 5560 108
63 20250214 193600 18154190 5560 5560 5560 5560 0
64 20250214 193500 18154190 5560 5560 5560 5560 0
65 20250214 193400 18154190 5560 5560 5560 5560 0
66 20250214 193300 18154190 5560 5560 5560 5560 0
67 20250214 193200 18154190 5560 5560 5560 5560 0
68 20250214 193100 18154190 5560 5560 5560 5560 0
69 20250214 193000 18154190 5560 5560 5560 5560 0
70 20250214 192900 18154190 5560 5560 5560 5560 0
71 20250214 192800 18154190 5560 5560 5560 5560 0
72 20250214 192700 18154190 5560 5560 5560 5560 0
73 20250214 192600 18154190 5560 5560 5560 5560 0
74 20250214 192500 18154190 5560 5560 5560 5560 0
75 20250214 192400 18154190 5560 5560 5560 5560 0
76 20250214 192300 18154190 5560 5560 5560 5560 0
77 20250214 192200 18154190 5560 5560 5560 5560 0
78 20250214 192100 18154190 5560 5560 5560 5560 0
79 20250214 192000 18154190 5560 5560 5560 5560 0
80 20250214 191900 18154190 5560 5560 5560 5560 0
81 20250214 191800 18154190 5560 5560 5560 5560 0
82 20250214 191700 18154190 5560 5560 5560 5560 0
83 20250214 191600 18154190 5560 5560 5560 5560 0
84 20250214 191500 18154190 5560 5560 5560 5560 0
85 20250214 191400 18154190 5560 5560 5560 5560 0
86 20250214 191300 18154190 5560 5560 5560 5560 0
87 20250214 191200 18154190 5560 5560 5560 5560 0
88 20250214 191100 18154190 5560 5560 5560 5560 0
89 20250214 191000 18154190 5560 5560 5560 5560 0
90 20250214 190900 18154190 5560 5560 5560 5560 0
91 20250214 190800 18154190 5560 5560 5560 5560 0
92 20250214 190700 18154190 5560 5560 5560 5560 108
93 20250214 190600 18154190 5560 5560 5560 5560 0
94 20250214 190500 18154190 5560 5560 5560 5560 0
95 20250214 190400 18154190 5560 5560 5560 5560 0
96 20250214 190300 18154190 5560 5560 5560 5560 0
97 20250214 190200 18154190 5560 5560 5560 5560 0
98 20250214 190100 18154190 5560 5560 5560 5560 0
99 20250214 190000 18154190 5560 5560 5560 5560 0
100 20250214 185900 18154190 5560 5560 5560 5560 0
101 20250214 185800 18154190 5560 5560 5560 5560 0
102 20250214 185700 18154190 5560 5560 5560 5560 0
103 20250214 185600 18154190 5560 5560 5560 5560 0
104 20250214 185500 18154190 5560 5560 5560 5560 0
105 20250214 185400 18154190 5560 5560 5560 5560 0
106 20250214 185300 18154190 5560 5560 5560 5560 0
107 20250214 185200 18154190 5560 5560 5560 5560 0
108 20250214 185100 18154190 5560 5560 5560 5560 0
109 20250214 185000 18154190 5560 5560 5560 5560 0
110 20250214 184900 18154190 5560 5560 5560 5560 0
111 20250214 184800 18154190 5560 5560 5560 5560 0
112 20250214 184700 18154190 5560 5560 5560 5560 0
113 20250214 184600 18154190 5560 5560 5560 5560 0
114 20250214 184500 18154190 5560 5560 5560 5560 0
115 20250214 184400 18154190 5560 5560 5560 5560 0
116 20250214 184300 18154190 5560 5560 5560 5560 0
117 20250214 184200 18154190 5560 5560 5560 5560 0
118 20250214 184100 18154190 5560 5560 5560 5560 0
119 20250214 184000 18154190 5560 5560 5560 5560 0
120 20250214 183900 18154190 5560 5560 5560 5560 0
121 20250214 183800 18154190 5560 5560 5560 5560 0
122 20250214 183700 18154190 5560 5560 5560 5560 108
123 20250214 183600 18154190 5560 5560 5560 5560 0
124 20250214 183500 18154190 5560 5560 5560 5560 0
125 20250214 183400 18154190 5560 5560 5560 5560 0
126 20250214 183300 18154190 5560 5560 5560 5560 0
127 20250214 183200 18154190 5560 5560 5560 5560 0
128 20250214 183100 18154190 5560 5560 5560 5560 0
129 20250214 183000 18154190 5560 5560 5560 5560 0
130 20250214 182900 18154190 5560 5560 5560 5560 0
131 20250214 182800 18154190 5560 5560 5560 5560 0
132 20250214 182700 18154190 5560 5560 5560 5560 0
133 20250214 182600 18154190 5560 5560 5560 5560 0
134 20250214 182500 18154190 5560 5560 5560 5560 0
135 20250214 182400 18154190 5560 5560 5560 5560 0
136 20250214 182300 18154190 5560 5560 5560 5560 0
137 20250214 182200 18154190 5560 5560 5560 5560 0
138 20250214 182100 18154190 5560 5560 5560 5560 0
139 20250214 182000 18154190 5560 5560 5560 5560 0
140 20250214 181900 18154190 5560 5560 5560 5560 0
141 20250214 181800 18154190 5560 5560 5560 5560 0
142 20250214 181700 18154190 5560 5560 5560 5560 0
143 20250214 181600 18154190 5560 5560 5560 5560 0
144 20250214 181500 18154190 5560 5560 5560 5560 0
145 20250214 181400 18154190 5560 5560 5560 5560 0
146 20250214 181300 18154190 5560 5560 5560 5560 0
147 20250214 181200 18154190 5560 5560 5560 5560 0
148 20250214 181100 18154190 5560 5560 5560 5560 0
149 20250214 181000 18154190 5560 5560 5560 5560 0
150 20250214 180900 18154190 5560 5560 5560 5560 0
151 20250214 180800 18154190 5560 5560 5560 5560 0
152 20250214 180700 18154190 5560 5560 5560 5560 108
153 20250214 180600 18154190 5560 5560 5560 5560 0
154 20250214 180500 18154190 5560 5560 5560 5560 0
155 20250214 180400 18154190 5560 5560 5560 5560 0
156 20250214 180300 18154190 5560 5560 5560 5560 0
157 20250214 180200 18154190 5560 5560 5560 5560 0
158 20250214 180100 18154190 5560 5560 5560 5560 0
159 20250214 180000 18154190 5560 5560 5560 5560 0
160 20250214 175900 18154190 5560 5560 5560 5560 0
161 20250214 175800 18154190 5560 5560 5560 5560 0
162 20250214 175700 18154190 5560 5560 5560 5560 0
163 20250214 175600 18154190 5560 5560 5560 5560 0
164 20250214 175500 18154190 5560 5560 5560 5560 0
165 20250214 175400 18154190 5560 5560 5560 5560 0
166 20250214 175300 18154190 5560 5560 5560 5560 0
167 20250214 175200 18154190 5560 5560 5560 5560 0
168 20250214 175100 18154190 5560 5560 5560 5560 0
169 20250214 175000 18154190 5560 5560 5560 5560 0
170 20250214 174900 18154190 5560 5560 5560 5560 0
171 20250214 174800 18154190 5560 5560 5560 5560 0
172 20250214 174700 18154190 5560 5560 5560 5560 0
173 20250214 174600 18154190 5560 5560 5560 5560 0
174 20250214 174500 18154190 5560 5560 5560 5560 0
175 20250214 174400 18154190 5560 5560 5560 5560 0
176 20250214 174300 18154190 5560 5560 5560 5560 0
177 20250214 174200 18154190 5560 5560 5560 5560 0
178 20250214 174100 18154190 5560 5560 5560 5560 0
179 20250214 174000 18154190 5560 5560 5560 5560 0
180 20250214 173900 18154190 5560 5560 5560 5560 0
181 20250214 173800 18154190 5560 5560 5560 5560 0
182 20250214 173700 18154190 5560 5560 5560 5560 108
183 20250214 173600 18154190 5560 5560 5560 5560 0
184 20250214 173500 18154190 5560 5560 5560 5560 0
185 20250214 173400 18154190 5560 5560 5560 5560 0
186 20250214 173300 18154190 5560 5560 5560 5560 0
187 20250214 173200 18154190 5560 5560 5560 5560 0
188 20250214 173100 18154190 5560 5560 5560 5560 0
189 20250214 173000 18154190 5560 5560 5560 5560 0
190 20250214 172900 18154190 5560 5560 5560 5560 0
191 20250214 172800 18154190 5560 5560 5560 5560 0
192 20250214 172700 18154190 5560 5560 5560 5560 0
193 20250214 172600 18154190 5560 5560 5560 5560 0
194 20250214 172500 18154190 5560 5560 5560 5560 0
195 20250214 172400 18154190 5560 5560 5560 5560 0
196 20250214 172300 18154190 5560 5560 5560 5560 0
197 20250214 172200 18154190 5560 5560 5560 5560 0
198 20250214 172100 18154190 5560 5560 5560 5560 0
199 20250214 172000 18154190 5560 5560 5560 5560 0
200 20250214 171900 18154190 5560 5560 5560 5560 0
201 20250214 171800 18154190 5560 5560 5560 5560 0
202 20250214 171700 18154190 5560 5560 5560 5560 0
203 20250214 171600 18154190 5560 5560 5560 5560 0
204 20250214 171500 18154190 5560 5560 5560 5560 0
205 20250214 171400 18154190 5560 5560 5560 5560 0
206 20250214 171300 18154190 5560 5560 5560 5560 0
207 20250214 171200 18154190 5560 5560 5560 5560 0
208 20250214 171100 18154190 5560 5560 5560 5560 0
209 20250214 171000 18154190 5560 5560 5560 5560 0
210 20250214 170900 18154190 5560 5560 5560 5560 0
211 20250214 170800 18154190 5560 5560 5560 5560 0
212 20250214 170700 18154190 5560 5560 5560 5560 108
213 20250214 170600 18154190 5560 5560 5560 5560 0
214 20250214 170500 18154190 5560 5560 5560 5560 0
215 20250214 170400 18154190 5560 5560 5560 5560 0
216 20250214 170300 18154190 5560 5560 5560 5560 0
217 20250214 170200 18154190 5560 5560 5560 5560 0
218 20250214 170100 18154190 5560 5560 5560 5560 0
219 20250214 170000 18154190 5560 5560 5560 5560 0
220 20250214 165900 18154190 5560 5560 5560 5560 0
221 20250214 165800 18154190 5560 5560 5560 5560 0
222 20250214 165700 18154190 5560 5560 5560 5560 0
223 20250214 165600 18154190 5560 5560 5560 5560 0
224 20250214 165500 18154190 5560 5560 5560 5560 0
225 20250214 165400 18154190 5560 5560 5560 5560 0
226 20250214 165300 18154190 5560 5560 5560 5560 0
227 20250214 165200 18154190 5560 5560 5560 5560 0
228 20250214 165100 18154190 5560 5560 5560 5560 0
229 20250214 165000 18154190 5560 5560 5560 5560 0
230 20250214 164900 18154190 5560 5560 5560 5560 0
231 20250214 164800 18154190 5560 5560 5560 5560 0
232 20250214 164700 18154190 5560 5560 5560 5560 0
233 20250214 164600 18154190 5560 5560 5560 5560 0
234 20250214 164500 18154190 5560 5560 5560 5560 0
235 20250214 164400 18154190 5560 5560 5560 5560 0
236 20250214 164300 18154190 5560 5560 5560 5560 0
237 20250214 164200 18154190 5560 5560 5560 5560 0
238 20250214 164100 18154190 5560 5560 5560 5560 0
239 20250214 164000 18154190 5560 5560 5560 5560 0
240 20250214 163900 18154190 5560 5560 5560 5560 0
241 20250214 163800 18154190 5560 5560 5560 5560 0
242 20250214 163700 18154190 5560 5560 5560 5560 108
243 20250214 163600 18154190 5560 5560 5560 5560 0
244 20250214 163500 18154190 5560 5560 5560 5560 0
245 20250214 163400 18154190 5560 5560 5560 5560 0
246 20250214 163300 18154190 5560 5560 5560 5560 0
247 20250214 163200 18154190 5560 5560 5560 5560 0
248 20250214 163100 18154190 5560 5560 5560 5560 0
249 20250214 163000 18154190 5560 5560 5560 5560 0
250 20250214 162900 18154190 5560 5560 5560 5560 0
251 20250214 162800 18154190 5560 5560 5560 5560 0
252 20250214 162700 18154190 5560 5560 5560 5560 0
253 20250214 162600 18154190 5560 5560 5560 5560 0
254 20250214 162500 18154190 5560 5560 5560 5560 0
255 20250214 162400 18154190 5560 5560 5560 5560 0
256 20250214 162300 18154190 5560 5560 5560 5560 0
257 20250214 162200 18154190 5560 5560 5560 5560 0
258 20250214 162100 18154190 5560 5560 5560 5560 0
259 20250214 162000 18154190 5560 5560 5560 5560 0
260 20250214 161900 18154190 5560 5560 5560 5560 0
261 20250214 161800 18154190 5560 5560 5560 5560 0
262 20250214 161700 18154190 5560 5560 5560 5560 0
263 20250214 161600 18154190 5560 5560 5560 5560 0
264 20250214 161500 18154190 5560 5560 5560 5560 0
265 20250214 161400 18154190 5560 5560 5560 5560 0
266 20250214 161300 18154190 5560 5560 5560 5560 0
267 20250214 161200 18154190 5560 5560 5560 5560 0
268 20250214 161100 18154190 5560 5560 5560 5560 0
269 20250214 161000 18154190 5560 5560 5560 5560 0
270 20250214 160900 18154190 5560 5560 5560 5560 0
271 20250214 160800 18154190 5560 5560 5560 5560 0
272 20250214 160700 18154190 5560 5560 5560 5560 108
273 20250214 160600 18154190 5560 5560 5560 5560 0
274 20250214 160500 18154190 5560 5560 5560 5560 0
275 20250214 160400 18154190 5560 5560 5560 5560 0
276 20250214 160300 18154190 5560 5560 5560 5560 0
277 20250214 160200 18154190 5560 5560 5560 5560 0
278 20250214 160100 18154190 5560 5560 5560 5560 0
279 20250214 160000 18154190 5560 5560 5560 5560 0
280 20250214 155900 18154190 5560 5560 5560 5560 0
281 20250214 155800 18154190 5560 5560 5560 5560 0
282 20250214 155700 18154190 5560 5560 5560 5560 0
283 20250214 155600 18154190 5560 5560 5560 5560 0
284 20250214 155500 18154190 5560 5560 5560 5560 0
285 20250214 155400 18154190 5560 5560 5560 5560 0
286 20250214 155300 18154190 5560 5560 5560 5560 0
287 20250214 155200 18154190 5560 5560 5560 5560 0
288 20250214 155100 18154190 5560 5560 5560 5560 0
289 20250214 155000 18154190 5560 5560 5560 5560 0
290 20250214 154900 18154190 5560 5560 5560 5560 0
291 20250214 154800 18154190 5560 5560 5560 5560 0
292 20250214 154700 18154190 5560 5560 5560 5560 0
293 20250214 154600 18154190 5560 5560 5560 5560 0
294 20250214 154500 18154190 5560 5560 5560 5560 0
295 20250214 154400 18154190 5560 5560 5560 5560 0
296 20250214 154300 18154190 5560 5560 5560 5560 0
297 20250214 154200 18154190 5560 5560 5560 5560 0
298 20250214 154100 18154190 5560 5560 5560 5560 0
299 20250214 154000 18154190 5560 5560 5560 5560 0
300 20250214 153900 18154190 5560 5560 5560 5560 0
301 20250214 153800 18154190 5560 5560 5560 5560 0
302 20250214 153700 18154190 5560 5560 5560 5560 108
303 20250214 153600 18154190 5560 5560 5560 5560 0
304 20250214 153500 18154190 5560 5560 5560 5560 0
305 20250214 153400 18154190 5560 5560 5560 5560 0
306 20250214 153300 18154190 5560 5560 5560 5560 0
307 20250214 153200 18154190 5560 5560 5560 5560 0
308 20250214 153100 18154190 5560 5560 5560 5560 0
309 20250214 153000 18154190 5560 5560 5560 5560 108
310 20250214 152900 17553710 5540 5540 5540 5540 0
311 20250214 152800 17553710 5540 5540 5540 5540 0
312 20250214 152700 17553710 5540 5540 5540 5540 0
313 20250214 152600 17553710 5540 5540 5540 5540 0
314 20250214 152500 17553710 5540 5540 5540 5540 0
315 20250214 152400 17553710 5540 5540 5540 5540 0
316 20250214 152300 17553710 5540 5540 5540 5540 0
317 20250214 152200 17553710 5540 5540 5540 5540 0
318 20250214 152100 17553710 5540 5540 5540 5540 0
319 20250214 152000 17553710 5540 5540 5540 5540 0
320 20250214 151900 17553710 5540 5540 5540 5540 10
321 20250214 151800 17498310 5530 5530 5530 5530 200
322 20250214 151700 16392310 5530 5530 5530 5530 0
323 20250214 151600 16392310 5530 5530 5530 5530 0
324 20250214 151500 16392310 5530 5530 5530 5530 0
325 20250214 151400 16392310 5530 5530 5530 5530 0
326 20250214 151300 16392310 5530 5530 5530 5530 0
327 20250214 151200 16392310 5530 5530 5530 5530 0
328 20250214 151100 16392310 5530 5530 5530 5530 0
329 20250214 151000 16392310 5530 5530 5530 5530 0
330 20250214 150900 16392310 5530 5530 5530 5530 0
331 20250214 150800 16392310 5530 5530 5530 5530 0
332 20250214 150700 16392310 5530 5530 5530 5530 0
333 20250214 150600 16392310 5530 5530 5530 5530 0
334 20250214 150500 16392310 5530 5530 5530 5530 0
335 20250214 150400 16392310 5530 5530 5530 5530 47
336 20250214 150300 16132400 5530 5530 5530 5530 0
337 20250214 150200 16132400 5530 5530 5530 5530 0
338 20250214 150100 16132400 5530 5530 5530 5530 0
339 20250214 150000 16132400 5530 5530 5530 5530 0
340 20250214 145900 16132400 5530 5520 5530 5520 12
341 20250214 145800 16066140 5530 5530 5530 5530 0
342 20250214 145700 16066140 5530 5530 5530 5530 0
343 20250214 145600 16066140 5530 5530 5530 5530 0
344 20250214 145500 16066140 5530 5530 5530 5530 0
345 20250214 145400 16066140 5530 5530 5530 5530 0
346 20250214 145300 16066140 5530 5530 5530 5530 0
347 20250214 145200 16066140 5530 5530 5530 5530 0
348 20250214 145100 16066140 5530 5530 5530 5530 0
349 20250214 145000 16066140 5530 5530 5530 5530 0
350 20250214 144900 16066140 5530 5530 5530 5530 0
351 20250214 144800 16066140 5530 5530 5530 5530 0
352 20250214 144700 16066140 5530 5530 5530 5530 0
353 20250214 144600 16066140 5530 5530 5530 5530 0
354 20250214 144500 16066140 5530 5530 5530 5530 0
355 20250214 144400 16066140 5530 5530 5530 5530 0
356 20250214 144300 16066140 5530 5530 5530 5530 0
357 20250214 144200 16066140 5530 5530 5530 5530 0
358 20250214 144100 16066140 5530 5530 5530 5530 0
359 20250214 144000 16066140 5530 5530 5530 5530 0
360 20250214 143900 16066140 5530 5530 5530 5530 0
361 20250214 143800 16066140 5530 5530 5530 5530 0
362 20250214 143700 16066140 5530 5530 5530 5530 0
363 20250214 143600 16066140 5530 5530 5530 5530 0
364 20250214 143500 16066140 5530 5530 5530 5530 0
365 20250214 143400 16066140 5530 5530 5530 5530 0
366 20250214 143300 16066140 5530 5530 5530 5530 0
367 20250214 143200 16066140 5530 5530 5530 5530 0
368 20250214 143100 16066140 5530 5530 5530 5530 0
369 20250214 143000 16066140 5530 5530 5530 5530 0
370 20250214 142900 16066140 5530 5530 5530 5530 0
371 20250214 142800 16066140 5530 5530 5530 5530 0
372 20250214 142700 16066140 5530 5530 5530 5530 0
373 20250214 142600 16066140 5530 5530 5530 5530 0
374 20250214 142500 16066140 5530 5530 5530 5530 0
375 20250214 142400 16066140 5530 5530 5530 5530 0
376 20250214 142300 16066140 5530 5530 5530 5530 0
377 20250214 142200 16066140 5530 5530 5530 5530 0
378 20250214 142100 16066140 5530 5530 5530 5530 0
379 20250214 142000 16066140 5530 5530 5530 5530 0
380 20250214 141900 16066140 5530 5530 5530 5530 0
381 20250214 141800 16066140 5530 5530 5530 5530 0
382 20250214 141700 16066140 5530 5530 5530 5530 0
383 20250214 141600 16066140 5530 5530 5530 5530 0
384 20250214 141500 16066140 5530 5530 5530 5530 0
385 20250214 141400 16066140 5530 5530 5530 5530 0
386 20250214 141300 16066140 5530 5530 5530 5530 0
387 20250214 141200 16066140 5530 5530 5530 5530 0
388 20250214 141100 16066140 5530 5530 5530 5530 0
389 20250214 141000 16066140 5530 5530 5530 5530 0
390 20250214 140900 16066140 5530 5530 5530 5530 0
391 20250214 140800 16066140 5530 5530 5530 5530 0
392 20250214 140700 16066140 5530 5530 5530 5530 0
393 20250214 140600 16066140 5530 5530 5530 5530 0
394 20250214 140500 16066140 5530 5530 5530 5530 0
395 20250214 140400 16066140 5530 5530 5530 5530 0
396 20250214 140300 16066140 5530 5530 5530 5530 0
397 20250214 140200 16066140 5530 5530 5530 5530 0
398 20250214 140100 16066140 5530 5530 5530 5530 0
399 20250214 140000 16066140 5530 5530 5530 5530 0
400 20250214 135900 16066140 5530 5530 5530 5530 0
401 20250214 135800 16066140 5530 5530 5530 5530 0
402 20250214 135700 16066140 5530 5530 5530 5530 0
403 20250214 135600 16066140 5530 5530 5530 5530 0
404 20250214 135500 16066140 5530 5530 5530 5530 0
405 20250214 135400 16066140 5530 5530 5530 5530 0
406 20250214 135300 16066140 5530 5530 5530 5530 0
407 20250214 135200 16066140 5530 5530 5530 5530 0
408 20250214 135100 16066140 5530 5530 5530 5530 0
409 20250214 135000 16066140 5530 5530 5530 5530 0
410 20250214 134900 16066140 5530 5530 5530 5530 0
411 20250214 134800 16066140 5530 5530 5530 5530 0
412 20250214 134700 16066140 5530 5530 5530 5530 0
413 20250214 134600 16066140 5530 5530 5530 5530 0
414 20250214 134500 16066140 5530 5530 5530 5530 0
415 20250214 134400 16066140 5530 5530 5530 5530 0
416 20250214 134300 16066140 5530 5530 5530 5530 0
417 20250214 134200 16066140 5530 5530 5530 5530 0
418 20250214 134100 16066140 5530 5530 5530 5530 0
419 20250214 134000 16066140 5530 5530 5530 5530 0
420 20250214 133900 16066140 5530 5530 5530 5530 0
421 20250214 133800 16066140 5530 5530 5530 5530 0
422 20250214 133700 16066140 5530 5530 5530 5530 0
423 20250214 133600 16066140 5530 5530 5530 5530 0
424 20250214 133500 16066140 5530 5530 5530 5530 0
425 20250214 133400 16066140 5530 5530 5530 5530 0
426 20250214 133300 16066140 5530 5530 5530 5530 0
427 20250214 133200 16066140 5530 5530 5530 5530 0
428 20250214 133100 16066140 5530 5530 5530 5530 0
429 20250214 133000 16066140 5530 5530 5530 5530 0
430 20250214 132900 16066140 5530 5530 5530 5530 3
431 20250214 132800 16049550 5530 5530 5530 5530 0
432 20250214 132700 16049550 5530 5530 5530 5530 0
433 20250214 132600 16049550 5530 5530 5530 5530 7
434 20250214 132500 16010840 5530 5530 5530 5530 0
435 20250214 132400 16010840 5530 5530 5530 5530 0
436 20250214 132300 16010840 5530 5530 5530 5530 0
437 20250214 132200 16010840 5530 5530 5530 5530 0
438 20250214 132100 16010840 5530 5530 5530 5530 0
439 20250214 132000 16010840 5530 5530 5530 5530 10
440 20250214 131900 15955540 5530 5530 5530 5530 0
441 20250214 131800 15955540 5530 5530 5530 5530 0
442 20250214 131700 15955540 5530 5530 5530 5530 0
443 20250214 131600 15955540 5530 5530 5530 5530 0
444 20250214 131500 15955540 5530 5530 5530 5530 0
445 20250214 131400 15955540 5530 5530 5530 5530 0
446 20250214 131300 15955540 5530 5530 5530 5530 0
447 20250214 131200 15955540 5530 5530 5530 5530 0
448 20250214 131100 15955540 5530 5530 5530 5530 0
449 20250214 131000 15955540 5530 5530 5530 5530 1
450 20250214 130900 15950010 5520 5520 5520 5520 0
451 20250214 130800 15950010 5520 5520 5520 5520 0
452 20250214 130700 15950010 5520 5520 5520 5520 0
453 20250214 130600 15950010 5520 5530 5530 5520 3
454 20250214 130500 15933440 5550 5550 5550 5550 0
455 20250214 130400 15933440 5550 5550 5550 5550 0
456 20250214 130300 15933440 5550 5550 5550 5550 0
457 20250214 130200 15933440 5550 5550 5550 5550 0
458 20250214 130100 15933440 5550 5550 5550 5550 0
459 20250214 130000 15933440 5550 5550 5550 5550 0
460 20250214 125900 15933440 5550 5550 5550 5550 1
461 20250214 125800 15927890 5510 5510 5510 5510 0
462 20250214 125700 15927890 5510 5510 5510 5510 0
463 20250214 125600 15927890 5510 5510 5510 5510 0
464 20250214 125500 15927890 5510 5510 5510 5510 0
465 20250214 125400 15927890 5510 5510 5510 5510 0
466 20250214 125300 15927890 5510 5510 5510 5510 0
467 20250214 125200 15927890 5510 5510 5510 5510 0
468 20250214 125100 15927890 5510 5510 5510 5510 0
469 20250214 125000 15927890 5510 5510 5510 5510 0
470 20250214 124900 15927890 5510 5510 5510 5510 0
471 20250214 124800 15927890 5510 5510 5510 5510 0
472 20250214 124700 15927890 5510 5510 5510 5510 0
473 20250214 124600 15927890 5510 5510 5510 5510 0
474 20250214 124500 15927890 5510 5510 5510 5510 0
475 20250214 124400 15927890 5510 5510 5510 5510 0
476 20250214 124300 15927890 5510 5510 5510 5510 0
477 20250214 124200 15927890 5510 5510 5510 5510 0
478 20250214 124100 15927890 5510 5510 5510 5510 0
479 20250214 124000 15927890 5510 5510 5510 5510 0
480 20250214 123900 15927890 5510 5510 5510 5510 0
481 20250214 123800 15927890 5510 5510 5510 5510 0
482 20250214 123700 15927890 5510 5510 5510 5510 0
483 20250214 123600 15927890 5510 5510 5510 5510 0
484 20250214 123500 15927890 5510 5530 5530 5510 8
485 20250214 123400 15883740 5550 5550 5550 5550 0
486 20250214 123300 15883740 5550 5550 5550 5550 1
487 20250214 123200 15878190 5510 5510 5510 5510 0
488 20250214 123100 15878190 5510 5510 5510 5510 0
489 20250214 123000 15878190 5510 5530 5530 5510 47
490 20250214 122900 15618750 5550 5550 5550 5550 0
491 20250214 122800 15618750 5550 5550 5550 5550 0
492 20250214 122700 15618750 5550 5550 5550 5550 0
493 20250214 122600 15618750 5550 5550 5550 5550 63
494 20250214 122500 15269100 5550 5550 5550 5550 1
495 20250214 122400 15263550 5540 5540 5540 5540 2
496 20250214 122300 15252470 5540 5540 5540 5540 0
497 20250214 122200 15252470 5540 5540 5540 5540 0
498 20250214 122100 15252470 5540 5540 5540 5540 4
499 20250214 122000 15230310 5530 5530 5530 5530 0
500 20250214 121900 15230310 5530 5530 5530 5530 31
501 20250214 121800 15058880 5540 5540 5540 5540 0
502 20250214 121700 15058880 5540 5540 5540 5540 0
503 20250214 121600 15058880 5540 5540 5540 5540 0
504 20250214 121500 15058880 5540 5540 5540 5540 0
505 20250214 121400 15058880 5540 5540 5540 5540 0
506 20250214 121300 15058880 5540 5540 5540 5540 0
507 20250214 121200 15058880 5540 5540 5540 5540 0
508 20250214 121100 15058880 5540 5540 5540 5540 0
509 20250214 121000 15058880 5540 5540 5540 5540 0
510 20250214 120900 15058880 5540 5540 5540 5540 0
511 20250214 120800 15058880 5540 5540 5540 5540 0
512 20250214 120700 15058880 5540 5540 5540 5540 0
513 20250214 120600 15058880 5540 5540 5540 5540 0
514 20250214 120500 15058880 5540 5540 5540 5540 0
515 20250214 120400 15058880 5540 5540 5540 5540 0
516 20250214 120300 15058880 5540 5540 5540 5540 0
517 20250214 120200 15058880 5540 5540 5540 5540 0
518 20250214 120100 15058880 5540 5540 5540 5540 0
519 20250214 120000 15058880 5540 5540 5540 5540 93
520 20250214 115900 14543660 5550 5550 5550 5550 0
521 20250214 115800 14543660 5550 5550 5550 5550 0
522 20250214 115700 14543660 5550 5550 5550 5550 0
523 20250214 115600 14543660 5550 5550 5550 5550 0
524 20250214 115500 14543660 5550 5550 5550 5550 0
525 20250214 115400 14543660 5550 5550 5550 5550 0
526 20250214 115300 14543660 5550 5550 5550 5550 0
527 20250214 115200 14543660 5550 5550 5550 5550 0
528 20250214 115100 14543660 5550 5550 5550 5550 0
529 20250214 115000 14543660 5550 5550 5550 5550 0
530 20250214 114900 14543660 5550 5550 5550 5550 0
531 20250214 114800 14543660 5550 5550 5550 5550 0
532 20250214 114700 14543660 5550 5550 5550 5550 0
533 20250214 114600 14543660 5550 5550 5550 5550 0
534 20250214 114500 14543660 5550 5550 5550 5550 0
535 20250214 114400 14543660 5550 5550 5550 5550 1
536 20250214 114300 14538110 5540 5540 5540 5540 0
537 20250214 114200 14538110 5540 5540 5540 5540 2
538 20250214 114100 14527030 5550 5550 5550 5550 10
539 20250214 114000 14471530 5540 5540 5540 5540 0
540 20250214 113900 14471530 5540 5540 5540 5540 0
541 20250214 113800 14471530 5540 5540 5540 5540 1
542 20250214 113700 14465990 5550 5560 5560 5550 21
543 20250214 113600 14349340 5560 5560 5560 5560 0
544 20250214 113500 14349340 5560 5560 5560 5560 0
545 20250214 113400 14349340 5560 5560 5560 5560 10
546 20250214 113300 14293740 5560 5560 5560 5560 0
547 20250214 113200 14293740 5560 5560 5560 5560 20
548 20250214 113100 14182540 5560 5560 5560 5560 0
549 20250214 113000 14182540 5560 5560 5560 5560 0
550 20250214 112900 14182540 5560 5560 5560 5560 0
551 20250214 112800 14182540 5560 5560 5560 5560 0
552 20250214 112700 14182540 5560 5560 5560 5560 0
553 20250214 112600 14182540 5560 5560 5560 5560 0
554 20250214 112500 14182540 5560 5550 5560 5550 6
555 20250214 112400 14149220 5560 5560 5560 5560 1
556 20250214 112300 14143660 5540 5540 5540 5540 0
557 20250214 112200 14143660 5540 5540 5540 5540 0
558 20250214 112100 14143660 5540 5540 5540 5540 3
559 20250214 112000 14127040 5560 5560 5560 5560 89
560 20250214 111900 13632200 5560 5560 5560 5560 0
561 20250214 111800 13632200 5560 5560 5560 5560 0
562 20250214 111700 13632200 5560 5560 5560 5560 0
563 20250214 111600 13632200 5560 5560 5560 5560 0
564 20250214 111500 13632200 5560 5560 5560 5560 0
565 20250214 111400 13632200 5560 5560 5560 5560 10
566 20250214 111300 13576600 5550 5550 5550 5550 0
567 20250214 111200 13576600 5550 5550 5550 5550 50
568 20250214 111100 13299100 5550 5550 5550 5550 0
569 20250214 111000 13299100 5550 5550 5550 5550 0
570 20250214 110900 13299100 5550 5530 5550 5530 146
571 20250214 110800 12490600 5530 5530 5530 5530 0
572 20250214 110700 12490600 5530 5530 5530 5530 0
573 20250214 110600 12490600 5530 5530 5530 5530 0
574 20250214 110500 12490600 5530 5530 5530 5530 0
575 20250214 110400 12490600 5530 5530 5530 5530 0
576 20250214 110300 12490600 5530 5530 5530 5530 0
577 20250214 110200 12490600 5530 5530 5530 5530 0
578 20250214 110100 12490600 5530 5530 5530 5530 0
579 20250214 110000 12490600 5530 5530 5530 5530 0
580 20250214 105900 12490600 5530 5530 5530 5530 0
581 20250214 105800 12490600 5530 5530 5530 5530 0
582 20250214 105700 12490600 5530 5530 5530 5530 0
583 20250214 105600 12490600 5530 5530 5530 5530 0
584 20250214 105500 12490600 5530 5530 5530 5530 0
585 20250214 105400 12490600 5530 5530 5530 5530 0
586 20250214 105300 12490600 5530 5530 5530 5530 0
587 20250214 105200 12490600 5530 5530 5530 5530 0
588 20250214 105100 12490600 5530 5530 5530 5530 0
589 20250214 105000 12490600 5530 5530 5530 5530 0
590 20250214 104900 12490600 5530 5530 5530 5530 0
591 20250214 104800 12490600 5530 5530 5530 5530 0
592 20250214 104700 12490600 5530 5530 5530 5530 0
593 20250214 104600 12490600 5530 5530 5530 5530 0
594 20250214 104500 12490600 5530 5530 5530 5530 0
595 20250214 104400 12490600 5530 5530 5530 5530 0
596 20250214 104300 12490600 5530 5530 5530 5530 0
597 20250214 104200 12490600 5530 5530 5530 5530 0
598 20250214 104100 12490600 5530 5530 5530 5530 0
599 20250214 104000 12490600 5530 5530 5530 5530 0
600 20250214 103900 12490600 5530 5530 5530 5530 0
601 20250214 103800 12490600 5530 5530 5530 5530 0
602 20250214 103700 12490600 5530 5530 5530 5530 0
603 20250214 103600 12490600 5530 5530 5530 5530 0
604 20250214 103500 12490600 5530 5530 5530 5530 0
605 20250214 103400 12490600 5530 5530 5530 5530 0
606 20250214 103300 12490600 5530 5530 5530 5530 0
607 20250214 103200 12490600 5530 5530 5530 5530 0
608 20250214 103100 12490600 5530 5530 5530 5530 0
609 20250214 103000 12490600 5530 5530 5530 5530 0
610 20250214 102900 12490600 5530 5530 5530 5530 0
611 20250214 102800 12490600 5530 5530 5530 5530 0
612 20250214 102700 12490600 5530 5530 5530 5530 0
613 20250214 102600 12490600 5530 5530 5530 5530 0
614 20250214 102500 12490600 5530 5530 5530 5530 0
615 20250214 102400 12490600 5530 5520 5530 5520 14
616 20250214 102300 12413310 5520 5520 5520 5520 1
617 20250214 102200 12407790 5520 5520 5520 5520 0
618 20250214 102100 12407790 5520 5520 5520 5520 0
619 20250214 102000 12407790 5520 5520 5520 5520 10
620 20250214 101900 12352590 5520 5520 5520 5520 0
621 20250214 101800 12352590 5520 5520 5520 5520 0
622 20250214 101700 12352590 5520 5520 5520 5520 0
623 20250214 101600 12352590 5520 5520 5520 5520 0
624 20250214 101500 12352590 5520 5520 5520 5520 0
625 20250214 101400 12352590 5520 5520 5520 5520 1
626 20250214 101300 12347070 5520 5520 5520 5520 0
627 20250214 101200 12347070 5520 5520 5520 5520 0
628 20250214 101100 12347070 5520 5520 5520 5520 1
629 20250214 101000 12341550 5520 5520 5520 5520 0
630 20250214 100900 12341550 5520 5520 5520 5520 0
631 20250214 100800 12341550 5520 5520 5520 5520 1
632 20250214 100700 12336030 5520 5520 5520 5520 0
633 20250214 100600 12336030 5520 5520 5520 5520 30
634 20250214 100500 12170430 5520 5520 5520 5520 0
635 20250214 100400 12170430 5520 5520 5520 5520 1
636 20250214 100300 12164910 5520 5520 5520 5520 1
637 20250214 100200 12159390 5510 5510 5510 5510 0
638 20250214 100100 12159390 5510 5510 5510 5510 0
639 20250214 100000 12159390 5510 5510 5510 5510 0
640 20250214 095900 12159390 5510 5510 5510 5510 125
641 20250214 095800 11470640 5510 5510 5510 5510 0
642 20250214 095700 11470640 5510 5510 5510 5510 0
643 20250214 095600 11470640 5510 5510 5510 5510 0
644 20250214 095500 11470640 5510 5510 5510 5510 0
645 20250214 095400 11470640 5510 5510 5510 5510 0
646 20250214 095300 11470640 5510 5510 5510 5510 7
647 20250214 095200 11432070 5510 5510 5510 5510 0
648 20250214 095100 11432070 5510 5510 5510 5510 0
649 20250214 095000 11432070 5510 5510 5510 5510 0
650 20250214 094900 11432070 5510 5510 5510 5510 0
651 20250214 094800 11432070 5510 5520 5520 5510 797
652 20250214 094700 7040590 5520 5520 5520 5520 0
653 20250214 094600 7040590 5520 5520 5520 5520 1
654 20250214 094500 7035070 5520 5520 5520 5520 1
655 20250214 094400 7029550 5520 5520 5520 5520 0
656 20250214 094300 7029550 5520 5520 5520 5520 241
657 20250214 094200 5699230 5520 5520 5520 5520 0
658 20250214 094100 5699230 5520 5520 5520 5520 0
659 20250214 094000 5699230 5520 5520 5520 5520 0
660 20250214 093900 5699230 5520 5520 5520 5520 0
661 20250214 093800 5699230 5520 5520 5520 5520 10
662 20250214 093700 5644030 5530 5530 5530 5530 0
663 20250214 093600 5644030 5530 5530 5530 5530 0
664 20250214 093500 5644030 5530 5530 5530 5530 0
665 20250214 093400 5644030 5530 5530 5530 5530 0
666 20250214 093300 5644030 5530 5530 5530 5530 0
667 20250214 093200 5644030 5530 5530 5530 5530 0
668 20250214 093100 5644030 5530 5530 5530 5530 0
669 20250214 093000 5644030 5530 5530 5530 5530 101
670 20250214 092900 5085500 5510 5510 5510 5510 0
671 20250214 092800 5085500 5510 5510 5510 5510 0
672 20250214 092700 5085500 5510 5510 5510 5510 0
673 20250214 092600 5085500 5510 5510 5510 5510 0
674 20250214 092500 5085500 5510 5510 5510 5510 0
675 20250214 092400 5085500 5510 5510 5510 5510 0
676 20250214 092300 5085500 5510 5510 5510 5510 0
677 20250214 092200 5085500 5510 5510 5510 5510 0
678 20250214 092100 5085500 5510 5510 5510 5510 0
679 20250214 092000 5085500 5510 5510 5510 5510 0
680 20250214 091900 5085500 5510 5510 5510 5510 0
681 20250214 091800 5085500 5510 5510 5510 5510 0
682 20250214 091700 5085500 5510 5510 5510 5510 0
683 20250214 091600 5085500 5510 5510 5510 5510 0
684 20250214 091500 5085500 5510 5510 5510 5510 0
685 20250214 091400 5085500 5510 5510 5510 5510 0
686 20250214 091300 5085500 5510 5510 5510 5510 0
687 20250214 091200 5085500 5510 5510 5510 5510 1
688 20250214 091100 5079990 5510 5510 5510 5510 0
689 20250214 091000 5079990 5510 5510 5510 5510 0
690 20250214 090900 5079990 5510 5510 5510 5510 0
691 20250214 090800 5079990 5510 5510 5510 5510 1
692 20250214 090700 5074480 5480 5480 5480 5480 0
693 20250214 090600 5074480 5480 5480 5480 5480 0
694 20250214 090500 5074480 5480 5480 5480 5480 0
695 20250214 090400 5074480 5480 5480 5480 5480 0
696 20250214 090300 5074480 5480 5480 5480 5480 0
697 20250214 090200 5074480 5480 5480 5480 5480 0
698 20250214 090100 5074480 5480 5480 5480 5480 0
699 20250214 090000 5074480 5480 5480 5480 5480 926