Update 2025-02-14 2854 candle_min
This commit is contained in:
699
191410/min/candle-20250214.csv
Normal file
699
191410/min/candle-20250214.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203700,6763662,1501,1501,1501,1501,428
|
||||
20250214,203600,6763662,1501,1501,1501,1501,0
|
||||
20250214,203500,6763662,1501,1501,1501,1501,0
|
||||
20250214,203400,6763662,1501,1501,1501,1501,0
|
||||
20250214,203300,6763662,1501,1501,1501,1501,0
|
||||
20250214,203200,6763662,1501,1501,1501,1501,0
|
||||
20250214,203100,6763662,1501,1501,1501,1501,0
|
||||
20250214,203000,6763662,1501,1501,1501,1501,0
|
||||
20250214,202900,6763662,1501,1501,1501,1501,0
|
||||
20250214,202800,6763662,1501,1501,1501,1501,0
|
||||
20250214,202700,6763662,1501,1501,1501,1501,0
|
||||
20250214,202600,6763662,1501,1501,1501,1501,0
|
||||
20250214,202500,6763662,1501,1501,1501,1501,0
|
||||
20250214,202400,6763662,1501,1501,1501,1501,0
|
||||
20250214,202300,6763662,1501,1501,1501,1501,0
|
||||
20250214,202200,6763662,1501,1501,1501,1501,0
|
||||
20250214,202100,6763662,1501,1501,1501,1501,0
|
||||
20250214,202000,6763662,1501,1501,1501,1501,0
|
||||
20250214,201900,6763662,1501,1501,1501,1501,0
|
||||
20250214,201800,6763662,1501,1501,1501,1501,0
|
||||
20250214,201700,6763662,1501,1501,1501,1501,0
|
||||
20250214,201600,6763662,1501,1501,1501,1501,0
|
||||
20250214,201500,6763662,1501,1501,1501,1501,0
|
||||
20250214,201400,6763662,1501,1501,1501,1501,0
|
||||
20250214,201300,6763662,1501,1501,1501,1501,0
|
||||
20250214,201200,6763662,1501,1501,1501,1501,0
|
||||
20250214,201100,6763662,1501,1501,1501,1501,0
|
||||
20250214,201000,6763662,1501,1501,1501,1501,0
|
||||
20250214,200900,6763662,1501,1501,1501,1501,0
|
||||
20250214,200800,6763662,1501,1501,1501,1501,0
|
||||
20250214,200700,6763662,1501,1501,1501,1501,428
|
||||
20250214,200600,6763662,1501,1501,1501,1501,0
|
||||
20250214,200500,6763662,1501,1501,1501,1501,0
|
||||
20250214,200400,6763662,1501,1501,1501,1501,0
|
||||
20250214,200300,6763662,1501,1501,1501,1501,0
|
||||
20250214,200200,6763662,1501,1501,1501,1501,0
|
||||
20250214,200100,6763662,1501,1501,1501,1501,0
|
||||
20250214,200000,6763662,1501,1501,1501,1501,0
|
||||
20250214,195900,6763662,1501,1501,1501,1501,0
|
||||
20250214,195800,6763662,1501,1501,1501,1501,0
|
||||
20250214,195700,6763662,1501,1501,1501,1501,0
|
||||
20250214,195600,6763662,1501,1501,1501,1501,0
|
||||
20250214,195500,6763662,1501,1501,1501,1501,0
|
||||
20250214,195400,6763662,1501,1501,1501,1501,0
|
||||
20250214,195300,6763662,1501,1501,1501,1501,0
|
||||
20250214,195200,6763662,1501,1501,1501,1501,0
|
||||
20250214,195100,6763662,1501,1501,1501,1501,0
|
||||
20250214,195000,6763662,1501,1501,1501,1501,0
|
||||
20250214,194900,6763662,1501,1501,1501,1501,0
|
||||
20250214,194800,6763662,1501,1501,1501,1501,0
|
||||
20250214,194700,6763662,1501,1501,1501,1501,0
|
||||
20250214,194600,6763662,1501,1501,1501,1501,0
|
||||
20250214,194500,6763662,1501,1501,1501,1501,0
|
||||
20250214,194400,6763662,1501,1501,1501,1501,0
|
||||
20250214,194300,6763662,1501,1501,1501,1501,0
|
||||
20250214,194200,6763662,1501,1501,1501,1501,0
|
||||
20250214,194100,6763662,1501,1501,1501,1501,0
|
||||
20250214,194000,6763662,1501,1501,1501,1501,0
|
||||
20250214,193900,6763662,1501,1501,1501,1501,0
|
||||
20250214,193800,6763662,1501,1501,1501,1501,0
|
||||
20250214,193700,6763662,1501,1501,1501,1501,428
|
||||
20250214,193600,6763662,1501,1501,1501,1501,0
|
||||
20250214,193500,6763662,1501,1501,1501,1501,0
|
||||
20250214,193400,6763662,1501,1501,1501,1501,0
|
||||
20250214,193300,6763662,1501,1501,1501,1501,0
|
||||
20250214,193200,6763662,1501,1501,1501,1501,0
|
||||
20250214,193100,6763662,1501,1501,1501,1501,0
|
||||
20250214,193000,6763662,1501,1501,1501,1501,0
|
||||
20250214,192900,6763662,1501,1501,1501,1501,0
|
||||
20250214,192800,6763662,1501,1501,1501,1501,0
|
||||
20250214,192700,6763662,1501,1501,1501,1501,0
|
||||
20250214,192600,6763662,1501,1501,1501,1501,0
|
||||
20250214,192500,6763662,1501,1501,1501,1501,0
|
||||
20250214,192400,6763662,1501,1501,1501,1501,0
|
||||
20250214,192300,6763662,1501,1501,1501,1501,0
|
||||
20250214,192200,6763662,1501,1501,1501,1501,0
|
||||
20250214,192100,6763662,1501,1501,1501,1501,0
|
||||
20250214,192000,6763662,1501,1501,1501,1501,0
|
||||
20250214,191900,6763662,1501,1501,1501,1501,0
|
||||
20250214,191800,6763662,1501,1501,1501,1501,0
|
||||
20250214,191700,6763662,1501,1501,1501,1501,0
|
||||
20250214,191600,6763662,1501,1501,1501,1501,0
|
||||
20250214,191500,6763662,1501,1501,1501,1501,0
|
||||
20250214,191400,6763662,1501,1501,1501,1501,0
|
||||
20250214,191300,6763662,1501,1501,1501,1501,0
|
||||
20250214,191200,6763662,1501,1501,1501,1501,0
|
||||
20250214,191100,6763662,1501,1501,1501,1501,0
|
||||
20250214,191000,6763662,1501,1501,1501,1501,0
|
||||
20250214,190900,6763662,1501,1501,1501,1501,0
|
||||
20250214,190800,6763662,1501,1501,1501,1501,0
|
||||
20250214,190700,6763662,1501,1501,1501,1501,428
|
||||
20250214,190600,6763662,1501,1501,1501,1501,0
|
||||
20250214,190500,6763662,1501,1501,1501,1501,0
|
||||
20250214,190400,6763662,1501,1501,1501,1501,0
|
||||
20250214,190300,6763662,1501,1501,1501,1501,0
|
||||
20250214,190200,6763662,1501,1501,1501,1501,0
|
||||
20250214,190100,6763662,1501,1501,1501,1501,0
|
||||
20250214,190000,6763662,1501,1501,1501,1501,0
|
||||
20250214,185900,6763662,1501,1501,1501,1501,0
|
||||
20250214,185800,6763662,1501,1501,1501,1501,0
|
||||
20250214,185700,6763662,1501,1501,1501,1501,0
|
||||
20250214,185600,6763662,1501,1501,1501,1501,0
|
||||
20250214,185500,6763662,1501,1501,1501,1501,0
|
||||
20250214,185400,6763662,1501,1501,1501,1501,0
|
||||
20250214,185300,6763662,1501,1501,1501,1501,0
|
||||
20250214,185200,6763662,1501,1501,1501,1501,0
|
||||
20250214,185100,6763662,1501,1501,1501,1501,0
|
||||
20250214,185000,6763662,1501,1501,1501,1501,0
|
||||
20250214,184900,6763662,1501,1501,1501,1501,0
|
||||
20250214,184800,6763662,1501,1501,1501,1501,0
|
||||
20250214,184700,6763662,1501,1501,1501,1501,0
|
||||
20250214,184600,6763662,1501,1501,1501,1501,0
|
||||
20250214,184500,6763662,1501,1501,1501,1501,0
|
||||
20250214,184400,6763662,1501,1501,1501,1501,0
|
||||
20250214,184300,6763662,1501,1501,1501,1501,0
|
||||
20250214,184200,6763662,1501,1501,1501,1501,0
|
||||
20250214,184100,6763662,1501,1501,1501,1501,0
|
||||
20250214,184000,6763662,1501,1501,1501,1501,0
|
||||
20250214,183900,6763662,1501,1501,1501,1501,0
|
||||
20250214,183800,6763662,1501,1501,1501,1501,0
|
||||
20250214,183700,6763662,1501,1501,1501,1501,428
|
||||
20250214,183600,6763662,1501,1501,1501,1501,0
|
||||
20250214,183500,6763662,1501,1501,1501,1501,0
|
||||
20250214,183400,6763662,1501,1501,1501,1501,0
|
||||
20250214,183300,6763662,1501,1501,1501,1501,0
|
||||
20250214,183200,6763662,1501,1501,1501,1501,0
|
||||
20250214,183100,6763662,1501,1501,1501,1501,0
|
||||
20250214,183000,6763662,1501,1501,1501,1501,0
|
||||
20250214,182900,6763662,1501,1501,1501,1501,0
|
||||
20250214,182800,6763662,1501,1501,1501,1501,0
|
||||
20250214,182700,6763662,1501,1501,1501,1501,0
|
||||
20250214,182600,6763662,1501,1501,1501,1501,0
|
||||
20250214,182500,6763662,1501,1501,1501,1501,0
|
||||
20250214,182400,6763662,1501,1501,1501,1501,0
|
||||
20250214,182300,6763662,1501,1501,1501,1501,0
|
||||
20250214,182200,6763662,1501,1501,1501,1501,0
|
||||
20250214,182100,6763662,1501,1501,1501,1501,0
|
||||
20250214,182000,6763662,1501,1501,1501,1501,0
|
||||
20250214,181900,6763662,1501,1501,1501,1501,0
|
||||
20250214,181800,6763662,1501,1501,1501,1501,0
|
||||
20250214,181700,6763662,1501,1501,1501,1501,0
|
||||
20250214,181600,6763662,1501,1501,1501,1501,0
|
||||
20250214,181500,6763662,1501,1501,1501,1501,0
|
||||
20250214,181400,6763662,1501,1501,1501,1501,0
|
||||
20250214,181300,6763662,1501,1501,1501,1501,0
|
||||
20250214,181200,6763662,1501,1501,1501,1501,0
|
||||
20250214,181100,6763662,1501,1501,1501,1501,0
|
||||
20250214,181000,6763662,1501,1501,1501,1501,0
|
||||
20250214,180900,6763662,1501,1501,1501,1501,0
|
||||
20250214,180800,6763662,1501,1501,1501,1501,0
|
||||
20250214,180700,6763662,1501,1501,1501,1501,428
|
||||
20250214,180600,6763662,1501,1501,1501,1501,0
|
||||
20250214,180500,6763662,1501,1501,1501,1501,0
|
||||
20250214,180400,6763662,1501,1501,1501,1501,0
|
||||
20250214,180300,6763662,1501,1501,1501,1501,0
|
||||
20250214,180200,6763662,1501,1501,1501,1501,0
|
||||
20250214,180100,6763662,1501,1501,1501,1501,0
|
||||
20250214,180000,6763662,1501,1501,1501,1501,0
|
||||
20250214,175900,6763662,1501,1501,1501,1501,0
|
||||
20250214,175800,6763662,1501,1501,1501,1501,0
|
||||
20250214,175700,6763662,1501,1501,1501,1501,0
|
||||
20250214,175600,6763662,1501,1501,1501,1501,0
|
||||
20250214,175500,6763662,1501,1501,1501,1501,0
|
||||
20250214,175400,6763662,1501,1501,1501,1501,0
|
||||
20250214,175300,6763662,1501,1501,1501,1501,0
|
||||
20250214,175200,6763662,1501,1501,1501,1501,0
|
||||
20250214,175100,6763662,1501,1501,1501,1501,0
|
||||
20250214,175000,6763662,1501,1501,1501,1501,0
|
||||
20250214,174900,6763662,1501,1501,1501,1501,0
|
||||
20250214,174800,6763662,1501,1501,1501,1501,0
|
||||
20250214,174700,6763662,1501,1501,1501,1501,0
|
||||
20250214,174600,6763662,1501,1501,1501,1501,0
|
||||
20250214,174500,6763662,1501,1501,1501,1501,0
|
||||
20250214,174400,6763662,1501,1501,1501,1501,0
|
||||
20250214,174300,6763662,1501,1501,1501,1501,0
|
||||
20250214,174200,6763662,1501,1501,1501,1501,0
|
||||
20250214,174100,6763662,1501,1501,1501,1501,0
|
||||
20250214,174000,6763662,1501,1501,1501,1501,0
|
||||
20250214,173900,6763662,1501,1501,1501,1501,0
|
||||
20250214,173800,6763662,1501,1501,1501,1501,0
|
||||
20250214,173700,6763662,1501,1501,1501,1501,428
|
||||
20250214,173600,6763662,1501,1501,1501,1501,0
|
||||
20250214,173500,6763662,1501,1501,1501,1501,0
|
||||
20250214,173400,6763662,1501,1501,1501,1501,0
|
||||
20250214,173300,6763662,1501,1501,1501,1501,0
|
||||
20250214,173200,6763662,1501,1501,1501,1501,0
|
||||
20250214,173100,6763662,1501,1501,1501,1501,0
|
||||
20250214,173000,6763662,1501,1501,1501,1501,0
|
||||
20250214,172900,6763662,1501,1501,1501,1501,0
|
||||
20250214,172800,6763662,1501,1501,1501,1501,0
|
||||
20250214,172700,6763662,1501,1501,1501,1501,0
|
||||
20250214,172600,6763662,1501,1501,1501,1501,0
|
||||
20250214,172500,6763662,1501,1501,1501,1501,0
|
||||
20250214,172400,6763662,1501,1501,1501,1501,0
|
||||
20250214,172300,6763662,1501,1501,1501,1501,0
|
||||
20250214,172200,6763662,1501,1501,1501,1501,0
|
||||
20250214,172100,6763662,1501,1501,1501,1501,0
|
||||
20250214,172000,6763662,1501,1501,1501,1501,0
|
||||
20250214,171900,6763662,1501,1501,1501,1501,0
|
||||
20250214,171800,6763662,1501,1501,1501,1501,0
|
||||
20250214,171700,6763662,1501,1501,1501,1501,0
|
||||
20250214,171600,6763662,1501,1501,1501,1501,0
|
||||
20250214,171500,6763662,1501,1501,1501,1501,0
|
||||
20250214,171400,6763662,1501,1501,1501,1501,0
|
||||
20250214,171300,6763662,1501,1501,1501,1501,0
|
||||
20250214,171200,6763662,1501,1501,1501,1501,0
|
||||
20250214,171100,6763662,1501,1501,1501,1501,0
|
||||
20250214,171000,6763662,1501,1501,1501,1501,0
|
||||
20250214,170900,6763662,1501,1501,1501,1501,0
|
||||
20250214,170800,6763662,1501,1501,1501,1501,0
|
||||
20250214,170700,6763662,1501,1501,1501,1501,428
|
||||
20250214,170600,6763662,1501,1501,1501,1501,0
|
||||
20250214,170500,6763662,1501,1501,1501,1501,0
|
||||
20250214,170400,6763662,1501,1501,1501,1501,0
|
||||
20250214,170300,6763662,1501,1501,1501,1501,0
|
||||
20250214,170200,6763662,1501,1501,1501,1501,0
|
||||
20250214,170100,6763662,1501,1501,1501,1501,0
|
||||
20250214,170000,6763662,1501,1501,1501,1501,0
|
||||
20250214,165900,6763662,1501,1501,1501,1501,0
|
||||
20250214,165800,6763662,1501,1501,1501,1501,0
|
||||
20250214,165700,6763662,1501,1501,1501,1501,0
|
||||
20250214,165600,6763662,1501,1501,1501,1501,0
|
||||
20250214,165500,6763662,1501,1501,1501,1501,0
|
||||
20250214,165400,6763662,1501,1501,1501,1501,0
|
||||
20250214,165300,6763662,1501,1501,1501,1501,0
|
||||
20250214,165200,6763662,1501,1501,1501,1501,0
|
||||
20250214,165100,6763662,1501,1501,1501,1501,0
|
||||
20250214,165000,6763662,1501,1501,1501,1501,0
|
||||
20250214,164900,6763662,1501,1501,1501,1501,0
|
||||
20250214,164800,6763662,1501,1501,1501,1501,0
|
||||
20250214,164700,6763662,1501,1501,1501,1501,0
|
||||
20250214,164600,6763662,1501,1501,1501,1501,0
|
||||
20250214,164500,6763662,1501,1501,1501,1501,0
|
||||
20250214,164400,6763662,1501,1501,1501,1501,0
|
||||
20250214,164300,6763662,1501,1501,1501,1501,0
|
||||
20250214,164200,6763662,1501,1501,1501,1501,0
|
||||
20250214,164100,6763662,1501,1501,1501,1501,0
|
||||
20250214,164000,6763662,1501,1501,1501,1501,0
|
||||
20250214,163900,6763662,1501,1501,1501,1501,0
|
||||
20250214,163800,6763662,1501,1501,1501,1501,0
|
||||
20250214,163700,6763662,1501,1501,1501,1501,428
|
||||
20250214,163600,6763662,1501,1501,1501,1501,0
|
||||
20250214,163500,6763662,1501,1501,1501,1501,0
|
||||
20250214,163400,6763662,1501,1501,1501,1501,0
|
||||
20250214,163300,6763662,1501,1501,1501,1501,0
|
||||
20250214,163200,6763662,1501,1501,1501,1501,0
|
||||
20250214,163100,6763662,1501,1501,1501,1501,0
|
||||
20250214,163000,6763662,1501,1501,1501,1501,0
|
||||
20250214,162900,6763662,1501,1501,1501,1501,0
|
||||
20250214,162800,6763662,1501,1501,1501,1501,0
|
||||
20250214,162700,6763662,1501,1501,1501,1501,0
|
||||
20250214,162600,6763662,1501,1501,1501,1501,0
|
||||
20250214,162500,6763662,1501,1501,1501,1501,0
|
||||
20250214,162400,6763662,1501,1501,1501,1501,0
|
||||
20250214,162300,6763662,1501,1501,1501,1501,0
|
||||
20250214,162200,6763662,1501,1501,1501,1501,0
|
||||
20250214,162100,6763662,1501,1501,1501,1501,0
|
||||
20250214,162000,6763662,1501,1501,1501,1501,0
|
||||
20250214,161900,6763662,1501,1501,1501,1501,0
|
||||
20250214,161800,6763662,1501,1501,1501,1501,0
|
||||
20250214,161700,6763662,1501,1501,1501,1501,0
|
||||
20250214,161600,6763662,1501,1501,1501,1501,0
|
||||
20250214,161500,6763662,1501,1501,1501,1501,0
|
||||
20250214,161400,6763662,1501,1501,1501,1501,0
|
||||
20250214,161300,6763662,1501,1501,1501,1501,0
|
||||
20250214,161200,6763662,1501,1501,1501,1501,0
|
||||
20250214,161100,6763662,1501,1501,1501,1501,0
|
||||
20250214,161000,6763662,1501,1501,1501,1501,0
|
||||
20250214,160900,6763662,1501,1501,1501,1501,0
|
||||
20250214,160800,6763662,1501,1501,1501,1501,0
|
||||
20250214,160700,6763662,1501,1501,1501,1501,428
|
||||
20250214,160600,6763662,1501,1501,1501,1501,0
|
||||
20250214,160500,6763662,1501,1501,1501,1501,0
|
||||
20250214,160400,6763662,1501,1501,1501,1501,0
|
||||
20250214,160300,6763662,1501,1501,1501,1501,0
|
||||
20250214,160200,6763662,1501,1501,1501,1501,0
|
||||
20250214,160100,6763662,1501,1501,1501,1501,0
|
||||
20250214,160000,6763662,1501,1501,1501,1501,0
|
||||
20250214,155900,6763662,1501,1501,1501,1501,0
|
||||
20250214,155800,6763662,1501,1501,1501,1501,0
|
||||
20250214,155700,6763662,1501,1501,1501,1501,0
|
||||
20250214,155600,6763662,1501,1501,1501,1501,0
|
||||
20250214,155500,6763662,1501,1501,1501,1501,0
|
||||
20250214,155400,6763662,1501,1501,1501,1501,0
|
||||
20250214,155300,6763662,1501,1501,1501,1501,0
|
||||
20250214,155200,6763662,1501,1501,1501,1501,0
|
||||
20250214,155100,6763662,1501,1501,1501,1501,0
|
||||
20250214,155000,6763662,1501,1501,1501,1501,0
|
||||
20250214,154900,6763662,1501,1501,1501,1501,0
|
||||
20250214,154800,6763662,1501,1501,1501,1501,0
|
||||
20250214,154700,6763662,1501,1501,1501,1501,0
|
||||
20250214,154600,6763662,1501,1501,1501,1501,0
|
||||
20250214,154500,6763662,1501,1501,1501,1501,0
|
||||
20250214,154400,6763662,1501,1501,1501,1501,0
|
||||
20250214,154300,6763662,1501,1501,1501,1501,0
|
||||
20250214,154200,6763662,1501,1501,1501,1501,0
|
||||
20250214,154100,6763662,1501,1501,1501,1501,0
|
||||
20250214,154000,6763662,1501,1501,1501,1501,0
|
||||
20250214,153900,6763662,1501,1501,1501,1501,0
|
||||
20250214,153800,6763662,1501,1501,1501,1501,0
|
||||
20250214,153700,6763662,1501,1501,1501,1501,428
|
||||
20250214,153600,6763662,1501,1501,1501,1501,0
|
||||
20250214,153500,6763662,1501,1501,1501,1501,0
|
||||
20250214,153400,6763662,1501,1501,1501,1501,0
|
||||
20250214,153300,6763662,1501,1501,1501,1501,0
|
||||
20250214,153200,6763662,1501,1501,1501,1501,0
|
||||
20250214,153100,6763662,1501,1501,1501,1501,0
|
||||
20250214,153000,6763662,1501,1501,1501,1501,428
|
||||
20250214,152900,6121234,1508,1508,1508,1508,0
|
||||
20250214,152800,6121234,1508,1508,1508,1508,0
|
||||
20250214,152700,6121234,1508,1508,1508,1508,0
|
||||
20250214,152600,6121234,1508,1508,1508,1508,0
|
||||
20250214,152500,6121234,1508,1508,1508,1508,0
|
||||
20250214,152400,6121234,1508,1508,1508,1508,0
|
||||
20250214,152300,6121234,1508,1508,1508,1508,0
|
||||
20250214,152200,6121234,1508,1508,1508,1508,0
|
||||
20250214,152100,6121234,1508,1508,1508,1508,0
|
||||
20250214,152000,6121234,1508,1508,1508,1508,0
|
||||
20250214,151900,6121234,1508,1508,1508,1508,0
|
||||
20250214,151800,6121234,1508,1508,1508,1508,0
|
||||
20250214,151700,6121234,1508,1508,1508,1508,0
|
||||
20250214,151600,6121234,1508,1508,1508,1508,0
|
||||
20250214,151500,6121234,1508,1508,1508,1508,0
|
||||
20250214,151400,6121234,1508,1508,1508,1508,0
|
||||
20250214,151300,6121234,1508,1508,1508,1508,0
|
||||
20250214,151200,6121234,1508,1508,1508,1508,0
|
||||
20250214,151100,6121234,1508,1508,1508,1508,0
|
||||
20250214,151000,6121234,1508,1508,1508,1508,0
|
||||
20250214,150900,6121234,1508,1508,1508,1508,0
|
||||
20250214,150800,6121234,1508,1508,1508,1508,0
|
||||
20250214,150700,6121234,1508,1508,1508,1508,0
|
||||
20250214,150600,6121234,1508,1508,1508,1508,0
|
||||
20250214,150500,6121234,1508,1508,1508,1508,0
|
||||
20250214,150400,6121234,1508,1508,1508,1508,0
|
||||
20250214,150300,6121234,1508,1508,1508,1508,1
|
||||
20250214,150200,6119726,1508,1508,1508,1508,0
|
||||
20250214,150100,6119726,1508,1508,1508,1508,0
|
||||
20250214,150000,6119726,1508,1508,1508,1508,308
|
||||
20250214,145900,5655262,1507,1507,1507,1507,0
|
||||
20250214,145800,5655262,1507,1507,1507,1507,0
|
||||
20250214,145700,5655262,1507,1507,1507,1507,0
|
||||
20250214,145600,5655262,1507,1507,1507,1507,0
|
||||
20250214,145500,5655262,1507,1507,1507,1507,0
|
||||
20250214,145400,5655262,1507,1507,1507,1507,0
|
||||
20250214,145300,5655262,1507,1507,1507,1507,0
|
||||
20250214,145200,5655262,1507,1507,1507,1507,0
|
||||
20250214,145100,5655262,1507,1507,1507,1507,10
|
||||
20250214,145000,5640192,1507,1507,1507,1507,0
|
||||
20250214,144900,5640192,1507,1507,1507,1507,0
|
||||
20250214,144800,5640192,1507,1507,1507,1507,0
|
||||
20250214,144700,5640192,1507,1507,1507,1507,0
|
||||
20250214,144600,5640192,1507,1507,1507,1507,56
|
||||
20250214,144500,5555800,1507,1507,1507,1507,0
|
||||
20250214,144400,5555800,1507,1507,1507,1507,0
|
||||
20250214,144300,5555800,1507,1507,1507,1507,0
|
||||
20250214,144200,5555800,1507,1507,1507,1507,0
|
||||
20250214,144100,5555800,1507,1507,1507,1507,0
|
||||
20250214,144000,5555800,1507,1507,1507,1507,0
|
||||
20250214,143900,5555800,1507,1507,1507,1507,0
|
||||
20250214,143800,5555800,1507,1507,1507,1507,0
|
||||
20250214,143700,5555800,1507,1507,1507,1507,0
|
||||
20250214,143600,5555800,1507,1507,1507,1507,0
|
||||
20250214,143500,5555800,1507,1507,1507,1507,0
|
||||
20250214,143400,5555800,1507,1507,1507,1507,0
|
||||
20250214,143300,5555800,1507,1507,1507,1507,0
|
||||
20250214,143200,5555800,1507,1507,1507,1507,0
|
||||
20250214,143100,5555800,1507,1507,1507,1507,0
|
||||
20250214,143000,5555800,1507,1507,1507,1507,0
|
||||
20250214,142900,5555800,1507,1507,1507,1507,0
|
||||
20250214,142800,5555800,1507,1507,1507,1507,0
|
||||
20250214,142700,5555800,1507,1506,1507,1506,2
|
||||
20250214,142600,5552787,1507,1507,1507,1507,0
|
||||
20250214,142500,5552787,1507,1507,1507,1507,0
|
||||
20250214,142400,5552787,1507,1507,1507,1507,0
|
||||
20250214,142300,5552787,1507,1507,1507,1507,0
|
||||
20250214,142200,5552787,1507,1507,1507,1507,0
|
||||
20250214,142100,5552787,1507,1507,1507,1507,0
|
||||
20250214,142000,5552787,1507,1507,1507,1507,0
|
||||
20250214,141900,5552787,1507,1507,1507,1507,0
|
||||
20250214,141800,5552787,1507,1507,1507,1507,0
|
||||
20250214,141700,5552787,1507,1507,1507,1507,0
|
||||
20250214,141600,5552787,1507,1507,1507,1507,0
|
||||
20250214,141500,5552787,1507,1507,1507,1507,0
|
||||
20250214,141400,5552787,1507,1507,1507,1507,0
|
||||
20250214,141300,5552787,1507,1507,1507,1507,0
|
||||
20250214,141200,5552787,1507,1507,1507,1507,0
|
||||
20250214,141100,5552787,1507,1507,1507,1507,0
|
||||
20250214,141000,5552787,1507,1507,1507,1507,0
|
||||
20250214,140900,5552787,1507,1507,1507,1507,0
|
||||
20250214,140800,5552787,1507,1507,1507,1507,0
|
||||
20250214,140700,5552787,1507,1507,1507,1507,0
|
||||
20250214,140600,5552787,1507,1507,1507,1507,0
|
||||
20250214,140500,5552787,1507,1507,1507,1507,0
|
||||
20250214,140400,5552787,1507,1507,1507,1507,0
|
||||
20250214,140300,5552787,1507,1507,1507,1507,0
|
||||
20250214,140200,5552787,1507,1507,1507,1507,0
|
||||
20250214,140100,5552787,1507,1507,1507,1507,0
|
||||
20250214,140000,5552787,1507,1507,1507,1507,0
|
||||
20250214,135900,5552787,1507,1507,1507,1507,0
|
||||
20250214,135800,5552787,1507,1507,1507,1507,0
|
||||
20250214,135700,5552787,1507,1507,1507,1507,0
|
||||
20250214,135600,5552787,1507,1507,1507,1507,1
|
||||
20250214,135500,5551280,1506,1502,1506,1502,200
|
||||
20250214,135400,5250824,1502,1502,1502,1502,0
|
||||
20250214,135300,5250824,1502,1502,1502,1502,0
|
||||
20250214,135200,5250824,1502,1502,1502,1502,0
|
||||
20250214,135100,5250824,1502,1502,1502,1502,0
|
||||
20250214,135000,5250824,1502,1502,1502,1502,0
|
||||
20250214,134900,5250824,1502,1502,1502,1502,0
|
||||
20250214,134800,5250824,1502,1502,1502,1502,0
|
||||
20250214,134700,5250824,1502,1502,1502,1502,0
|
||||
20250214,134600,5250824,1502,1502,1502,1502,0
|
||||
20250214,134500,5250824,1502,1502,1502,1502,0
|
||||
20250214,134400,5250824,1502,1502,1502,1502,0
|
||||
20250214,134300,5250824,1502,1502,1502,1502,0
|
||||
20250214,134200,5250824,1502,1502,1502,1502,1
|
||||
20250214,134100,5249322,1501,1501,1501,1501,1
|
||||
20250214,134000,5247821,1502,1502,1502,1502,0
|
||||
20250214,133900,5247821,1502,1502,1502,1502,0
|
||||
20250214,133800,5247821,1502,1502,1502,1502,0
|
||||
20250214,133700,5247821,1502,1502,1502,1502,0
|
||||
20250214,133600,5247821,1502,1502,1502,1502,0
|
||||
20250214,133500,5247821,1502,1502,1502,1502,0
|
||||
20250214,133400,5247821,1502,1502,1502,1502,0
|
||||
20250214,133300,5247821,1502,1502,1502,1502,0
|
||||
20250214,133200,5247821,1502,1502,1502,1502,0
|
||||
20250214,133100,5247821,1502,1502,1502,1502,0
|
||||
20250214,133000,5247821,1502,1502,1502,1502,4
|
||||
20250214,132900,5241813,1508,1508,1508,1508,0
|
||||
20250214,132800,5241813,1508,1508,1508,1508,0
|
||||
20250214,132700,5241813,1508,1508,1508,1508,0
|
||||
20250214,132600,5241813,1508,1508,1508,1508,0
|
||||
20250214,132500,5241813,1508,1508,1508,1508,0
|
||||
20250214,132400,5241813,1508,1508,1508,1508,0
|
||||
20250214,132300,5241813,1508,1508,1508,1508,0
|
||||
20250214,132200,5241813,1508,1508,1508,1508,0
|
||||
20250214,132100,5241813,1508,1508,1508,1508,0
|
||||
20250214,132000,5241813,1508,1508,1508,1508,0
|
||||
20250214,131900,5241813,1508,1508,1508,1508,0
|
||||
20250214,131800,5241813,1508,1508,1508,1508,0
|
||||
20250214,131700,5241813,1508,1508,1508,1508,0
|
||||
20250214,131600,5241813,1508,1508,1508,1508,0
|
||||
20250214,131500,5241813,1508,1508,1508,1508,0
|
||||
20250214,131400,5241813,1508,1508,1508,1508,0
|
||||
20250214,131300,5241813,1508,1508,1508,1508,0
|
||||
20250214,131200,5241813,1508,1508,1508,1508,0
|
||||
20250214,131100,5241813,1508,1508,1508,1508,0
|
||||
20250214,131000,5241813,1508,1508,1508,1508,0
|
||||
20250214,130900,5241813,1508,1508,1508,1508,0
|
||||
20250214,130800,5241813,1508,1508,1508,1508,0
|
||||
20250214,130700,5241813,1508,1508,1508,1508,0
|
||||
20250214,130600,5241813,1508,1508,1508,1508,0
|
||||
20250214,130500,5241813,1508,1508,1508,1508,0
|
||||
20250214,130400,5241813,1508,1508,1508,1508,0
|
||||
20250214,130300,5241813,1508,1508,1508,1508,0
|
||||
20250214,130200,5241813,1508,1508,1508,1508,0
|
||||
20250214,130100,5241813,1508,1508,1508,1508,0
|
||||
20250214,130000,5241813,1508,1508,1508,1508,3
|
||||
20250214,125900,5237289,1509,1509,1509,1509,0
|
||||
20250214,125800,5237289,1509,1509,1509,1509,3
|
||||
20250214,125700,5232762,1509,1509,1509,1509,0
|
||||
20250214,125600,5232762,1509,1509,1509,1509,0
|
||||
20250214,125500,5232762,1509,1509,1509,1509,0
|
||||
20250214,125400,5232762,1509,1509,1509,1509,0
|
||||
20250214,125300,5232762,1509,1509,1509,1509,0
|
||||
20250214,125200,5232762,1509,1509,1509,1509,3
|
||||
20250214,125100,5228235,1509,1509,1509,1509,0
|
||||
20250214,125000,5228235,1509,1509,1509,1509,0
|
||||
20250214,124900,5228235,1509,1509,1509,1509,0
|
||||
20250214,124800,5228235,1509,1509,1509,1509,1
|
||||
20250214,124700,5226726,1509,1509,1509,1509,0
|
||||
20250214,124600,5226726,1509,1509,1509,1509,0
|
||||
20250214,124500,5226726,1509,1509,1509,1509,0
|
||||
20250214,124400,5226726,1509,1509,1509,1509,0
|
||||
20250214,124300,5226726,1509,1509,1509,1509,0
|
||||
20250214,124200,5226726,1509,1509,1509,1509,0
|
||||
20250214,124100,5226726,1509,1509,1509,1509,0
|
||||
20250214,124000,5226726,1509,1509,1509,1509,0
|
||||
20250214,123900,5226726,1509,1509,1509,1509,0
|
||||
20250214,123800,5226726,1509,1509,1509,1509,1
|
||||
20250214,123700,5225217,1501,1501,1501,1501,0
|
||||
20250214,123600,5225217,1501,1501,1501,1501,0
|
||||
20250214,123500,5225217,1501,1501,1501,1501,0
|
||||
20250214,123400,5225217,1501,1504,1504,1501,71
|
||||
20250214,123300,5118595,1509,1509,1509,1509,0
|
||||
20250214,123200,5118595,1509,1509,1509,1509,0
|
||||
20250214,123100,5118595,1509,1509,1509,1509,0
|
||||
20250214,123000,5118595,1509,1509,1509,1509,0
|
||||
20250214,122900,5118595,1509,1509,1509,1509,0
|
||||
20250214,122800,5118595,1509,1509,1509,1509,0
|
||||
20250214,122700,5118595,1509,1509,1509,1509,0
|
||||
20250214,122600,5118595,1509,1509,1509,1509,0
|
||||
20250214,122500,5118595,1509,1509,1509,1509,0
|
||||
20250214,122400,5118595,1509,1509,1509,1509,0
|
||||
20250214,122300,5118595,1509,1509,1509,1509,0
|
||||
20250214,122200,5118595,1509,1509,1509,1509,0
|
||||
20250214,122100,5118595,1509,1509,1509,1509,0
|
||||
20250214,122000,5118595,1509,1509,1509,1509,0
|
||||
20250214,121900,5118595,1509,1509,1509,1509,0
|
||||
20250214,121800,5118595,1509,1509,1509,1509,0
|
||||
20250214,121700,5118595,1509,1509,1509,1509,0
|
||||
20250214,121600,5118595,1509,1509,1509,1509,0
|
||||
20250214,121500,5118595,1509,1509,1509,1509,0
|
||||
20250214,121400,5118595,1509,1509,1509,1509,0
|
||||
20250214,121300,5118595,1509,1509,1509,1509,0
|
||||
20250214,121200,5118595,1509,1509,1509,1509,0
|
||||
20250214,121100,5118595,1509,1509,1509,1509,0
|
||||
20250214,121000,5118595,1509,1509,1509,1509,0
|
||||
20250214,120900,5118595,1509,1509,1509,1509,0
|
||||
20250214,120800,5118595,1509,1509,1509,1509,0
|
||||
20250214,120700,5118595,1509,1509,1509,1509,0
|
||||
20250214,120600,5118595,1509,1509,1509,1509,0
|
||||
20250214,120500,5118595,1509,1509,1509,1509,0
|
||||
20250214,120400,5118595,1509,1509,1509,1509,0
|
||||
20250214,120300,5118595,1509,1509,1509,1509,0
|
||||
20250214,120200,5118595,1509,1509,1509,1509,0
|
||||
20250214,120100,5118595,1509,1509,1509,1509,0
|
||||
20250214,120000,5118595,1509,1509,1509,1509,0
|
||||
20250214,115900,5118595,1509,1509,1509,1509,0
|
||||
20250214,115800,5118595,1509,1509,1509,1509,0
|
||||
20250214,115700,5118595,1509,1509,1509,1509,0
|
||||
20250214,115600,5118595,1509,1509,1509,1509,0
|
||||
20250214,115500,5118595,1509,1509,1509,1509,0
|
||||
20250214,115400,5118595,1509,1509,1509,1509,5
|
||||
20250214,115300,5111050,1509,1509,1509,1509,0
|
||||
20250214,115200,5111050,1509,1509,1509,1509,0
|
||||
20250214,115100,5111050,1509,1509,1509,1509,0
|
||||
20250214,115000,5111050,1509,1509,1509,1509,0
|
||||
20250214,114900,5111050,1509,1509,1509,1509,0
|
||||
20250214,114800,5111050,1509,1509,1509,1509,0
|
||||
20250214,114700,5111050,1509,1509,1509,1509,0
|
||||
20250214,114600,5111050,1509,1509,1509,1509,0
|
||||
20250214,114500,5111050,1509,1509,1509,1509,0
|
||||
20250214,114400,5111050,1509,1509,1509,1509,0
|
||||
20250214,114300,5111050,1509,1509,1509,1509,0
|
||||
20250214,114200,5111050,1509,1509,1509,1509,0
|
||||
20250214,114100,5111050,1509,1509,1509,1509,0
|
||||
20250214,114000,5111050,1509,1509,1509,1509,0
|
||||
20250214,113900,5111050,1509,1509,1509,1509,0
|
||||
20250214,113800,5111050,1509,1509,1509,1509,0
|
||||
20250214,113700,5111050,1509,1509,1509,1509,0
|
||||
20250214,113600,5111050,1509,1509,1509,1509,0
|
||||
20250214,113500,5111050,1509,1509,1509,1509,0
|
||||
20250214,113400,5111050,1509,1509,1509,1509,0
|
||||
20250214,113300,5111050,1509,1509,1509,1509,0
|
||||
20250214,113200,5111050,1509,1509,1509,1509,0
|
||||
20250214,113100,5111050,1509,1509,1509,1509,0
|
||||
20250214,113000,5111050,1509,1509,1509,1509,0
|
||||
20250214,112900,5111050,1509,1509,1509,1509,0
|
||||
20250214,112800,5111050,1509,1509,1509,1509,0
|
||||
20250214,112700,5111050,1509,1509,1509,1509,0
|
||||
20250214,112600,5111050,1509,1509,1509,1509,0
|
||||
20250214,112500,5111050,1509,1509,1509,1509,0
|
||||
20250214,112400,5111050,1509,1509,1509,1509,0
|
||||
20250214,112300,5111050,1509,1509,1509,1509,0
|
||||
20250214,112200,5111050,1509,1509,1509,1509,1
|
||||
20250214,112100,5109541,1501,1501,1501,1501,0
|
||||
20250214,112000,5109541,1501,1501,1501,1501,0
|
||||
20250214,111900,5109541,1501,1501,1501,1501,0
|
||||
20250214,111800,5109541,1501,1501,1501,1501,0
|
||||
20250214,111700,5109541,1501,1501,1501,1501,0
|
||||
20250214,111600,5109541,1501,1501,1501,1501,0
|
||||
20250214,111500,5109541,1501,1501,1501,1501,0
|
||||
20250214,111400,5109541,1501,1501,1501,1501,0
|
||||
20250214,111300,5109541,1501,1501,1501,1501,0
|
||||
20250214,111200,5109541,1501,1501,1501,1501,0
|
||||
20250214,111100,5109541,1501,1501,1501,1501,0
|
||||
20250214,111000,5109541,1501,1501,1501,1501,223
|
||||
20250214,110900,4774818,1501,1501,1501,1501,0
|
||||
20250214,110800,4774818,1501,1501,1501,1501,0
|
||||
20250214,110700,4774818,1501,1501,1501,1501,0
|
||||
20250214,110600,4774818,1501,1501,1501,1501,0
|
||||
20250214,110500,4774818,1501,1501,1501,1501,0
|
||||
20250214,110400,4774818,1501,1501,1501,1501,0
|
||||
20250214,110300,4774818,1501,1501,1501,1501,0
|
||||
20250214,110200,4774818,1501,1501,1501,1501,0
|
||||
20250214,110100,4774818,1501,1501,1501,1501,0
|
||||
20250214,110000,4774818,1501,1501,1501,1501,0
|
||||
20250214,105900,4774818,1501,1501,1501,1501,0
|
||||
20250214,105800,4774818,1501,1501,1501,1501,0
|
||||
20250214,105700,4774818,1501,1501,1501,1501,0
|
||||
20250214,105600,4774818,1501,1501,1501,1501,0
|
||||
20250214,105500,4774818,1501,1501,1501,1501,0
|
||||
20250214,105400,4774818,1501,1501,1501,1501,0
|
||||
20250214,105300,4774818,1501,1501,1501,1501,0
|
||||
20250214,105200,4774818,1501,1501,1501,1501,0
|
||||
20250214,105100,4774818,1501,1501,1501,1501,0
|
||||
20250214,105000,4774818,1501,1501,1501,1501,0
|
||||
20250214,104900,4774818,1501,1501,1501,1501,5
|
||||
20250214,104800,4767313,1510,1510,1510,1510,0
|
||||
20250214,104700,4767313,1510,1510,1510,1510,0
|
||||
20250214,104600,4767313,1510,1510,1510,1510,1
|
||||
20250214,104500,4765803,1510,1510,1510,1510,0
|
||||
20250214,104400,4765803,1510,1510,1510,1510,0
|
||||
20250214,104300,4765803,1510,1510,1510,1510,0
|
||||
20250214,104200,4765803,1510,1510,1510,1510,0
|
||||
20250214,104100,4765803,1510,1510,1510,1510,0
|
||||
20250214,104000,4765803,1510,1510,1510,1510,0
|
||||
20250214,103900,4765803,1510,1510,1510,1510,0
|
||||
20250214,103800,4765803,1510,1510,1510,1510,0
|
||||
20250214,103700,4765803,1510,1510,1510,1510,0
|
||||
20250214,103600,4765803,1510,1510,1510,1510,0
|
||||
20250214,103500,4765803,1510,1510,1510,1510,0
|
||||
20250214,103400,4765803,1510,1510,1510,1510,0
|
||||
20250214,103300,4765803,1510,1510,1510,1510,0
|
||||
20250214,103200,4765803,1510,1510,1510,1510,0
|
||||
20250214,103100,4765803,1510,1510,1510,1510,0
|
||||
20250214,103000,4765803,1510,1510,1510,1510,0
|
||||
20250214,102900,4765803,1510,1510,1510,1510,0
|
||||
20250214,102800,4765803,1510,1510,1510,1510,0
|
||||
20250214,102700,4765803,1510,1510,1510,1510,0
|
||||
20250214,102600,4765803,1510,1510,1510,1510,0
|
||||
20250214,102500,4765803,1510,1510,1510,1510,0
|
||||
20250214,102400,4765803,1510,1510,1510,1510,0
|
||||
20250214,102300,4765803,1510,1510,1510,1510,0
|
||||
20250214,102200,4765803,1510,1510,1510,1510,0
|
||||
20250214,102100,4765803,1510,1510,1510,1510,0
|
||||
20250214,102000,4765803,1510,1510,1510,1510,0
|
||||
20250214,101900,4765803,1510,1510,1510,1510,0
|
||||
20250214,101800,4765803,1510,1510,1510,1510,0
|
||||
20250214,101700,4765803,1510,1510,1510,1510,0
|
||||
20250214,101600,4765803,1510,1510,1510,1510,0
|
||||
20250214,101500,4765803,1510,1510,1510,1510,0
|
||||
20250214,101400,4765803,1510,1510,1510,1510,0
|
||||
20250214,101300,4765803,1510,1510,1510,1510,0
|
||||
20250214,101200,4765803,1510,1510,1510,1510,0
|
||||
20250214,101100,4765803,1510,1510,1510,1510,0
|
||||
20250214,101000,4765803,1510,1510,1510,1510,0
|
||||
20250214,100900,4765803,1510,1510,1510,1510,0
|
||||
20250214,100800,4765803,1510,1510,1510,1510,0
|
||||
20250214,100700,4765803,1510,1510,1510,1510,0
|
||||
20250214,100600,4765803,1510,1510,1510,1510,0
|
||||
20250214,100500,4765803,1510,1510,1510,1510,0
|
||||
20250214,100400,4765803,1510,1510,1510,1510,0
|
||||
20250214,100300,4765803,1510,1510,1510,1510,0
|
||||
20250214,100200,4765803,1510,1510,1510,1510,0
|
||||
20250214,100100,4765803,1510,1510,1510,1510,0
|
||||
20250214,100000,4765803,1510,1510,1510,1510,0
|
||||
20250214,095900,4765803,1510,1510,1510,1510,0
|
||||
20250214,095800,4765803,1510,1510,1510,1510,0
|
||||
20250214,095700,4765803,1510,1510,1510,1510,0
|
||||
20250214,095600,4765803,1510,1510,1510,1510,0
|
||||
20250214,095500,4765803,1510,1510,1510,1510,0
|
||||
20250214,095400,4765803,1510,1510,1510,1510,0
|
||||
20250214,095300,4765803,1510,1510,1510,1510,0
|
||||
20250214,095200,4765803,1510,1510,1510,1510,0
|
||||
20250214,095100,4765803,1510,1510,1510,1510,0
|
||||
20250214,095000,4765803,1510,1510,1510,1510,0
|
||||
20250214,094900,4765803,1510,1510,1510,1510,0
|
||||
20250214,094800,4765803,1510,1510,1510,1510,30
|
||||
20250214,094700,4720503,1510,1510,1510,1510,0
|
||||
20250214,094600,4720503,1510,1510,1510,1510,0
|
||||
20250214,094500,4720503,1510,1510,1510,1510,3
|
||||
20250214,094400,4715973,1510,1510,1510,1510,0
|
||||
20250214,094300,4715973,1510,1510,1510,1510,0
|
||||
20250214,094200,4715973,1510,1510,1510,1510,0
|
||||
20250214,094100,4715973,1510,1510,1510,1510,0
|
||||
20250214,094000,4715973,1510,1510,1510,1510,0
|
||||
20250214,093900,4715973,1510,1510,1510,1510,0
|
||||
20250214,093800,4715973,1510,1510,1510,1510,0
|
||||
20250214,093700,4715973,1510,1510,1510,1510,0
|
||||
20250214,093600,4715973,1510,1510,1510,1510,0
|
||||
20250214,093500,4715973,1510,1510,1510,1510,0
|
||||
20250214,093400,4715973,1510,1510,1510,1510,6
|
||||
20250214,093300,4706913,1513,1512,1513,1512,60
|
||||
20250214,093200,4616186,1499,1499,1499,1499,0
|
||||
20250214,093100,4616186,1499,1499,1499,1499,0
|
||||
20250214,093000,4616186,1499,1499,1499,1499,0
|
||||
20250214,092900,4616186,1499,1499,1499,1499,0
|
||||
20250214,092800,4616186,1499,1499,1499,1499,0
|
||||
20250214,092700,4616186,1499,1499,1499,1499,0
|
||||
20250214,092600,4616186,1499,1500,1500,1499,385
|
||||
20250214,092500,4038951,1500,1500,1500,1500,0
|
||||
20250214,092400,4038951,1500,1500,1500,1500,100
|
||||
20250214,092300,3888951,1500,1500,1500,1500,0
|
||||
20250214,092200,3888951,1500,1500,1500,1500,0
|
||||
20250214,092100,3888951,1500,1500,1500,1500,0
|
||||
20250214,092000,3888951,1500,1500,1500,1500,0
|
||||
20250214,091900,3888951,1500,1500,1500,1500,0
|
||||
20250214,091800,3888951,1500,1500,1500,1500,0
|
||||
20250214,091700,3888951,1500,1500,1500,1500,0
|
||||
20250214,091600,3888951,1500,1500,1500,1500,0
|
||||
20250214,091500,3888951,1500,1501,1501,1500,118
|
||||
20250214,091400,3711923,1513,1513,1513,1513,0
|
||||
20250214,091300,3711923,1513,1513,1513,1513,0
|
||||
20250214,091200,3711923,1513,1513,1513,1513,0
|
||||
20250214,091100,3711923,1513,1513,1513,1513,0
|
||||
20250214,091000,3711923,1513,1501,1513,1501,30
|
||||
20250214,090900,3666693,1500,1500,1500,1500,553
|
||||
20250214,090800,2837193,1500,1500,1500,1500,0
|
||||
20250214,090700,2837193,1500,1500,1500,1500,0
|
||||
20250214,090600,2837193,1500,1498,1500,1497,24
|
||||
20250214,090500,2801248,1500,1501,1501,1500,377
|
||||
20250214,090400,2235745,1501,1501,1501,1501,38
|
||||
20250214,090300,2178707,1513,1513,1513,1513,0
|
||||
20250214,090200,2178707,1513,1513,1513,1513,27
|
||||
20250214,090100,2137856,1513,1513,1513,1513,478
|
||||
20250214,090000,1414642,1500,1513,1513,1500,935
|
||||
|
Reference in New Issue
Block a user