ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
191600/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,203800,0,9240,9240,9240,9240,0
20250214,203700,0,9240,9240,9240,9240,0
20250214,203600,0,9240,9240,9240,9240,0
20250214,203500,0,9240,9240,9240,9240,0
20250214,203400,0,9240,9240,9240,9240,0
20250214,203300,0,9240,9240,9240,9240,0
20250214,203200,0,9240,9240,9240,9240,0
20250214,203100,0,9240,9240,9240,9240,0
20250214,203000,0,9240,9240,9240,9240,0
20250214,202900,0,9240,9240,9240,9240,0
20250214,202800,0,9240,9240,9240,9240,0
20250214,202700,0,9240,9240,9240,9240,0
20250214,202600,0,9240,9240,9240,9240,0
20250214,202500,0,9240,9240,9240,9240,0
20250214,202400,0,9240,9240,9240,9240,0
20250214,202300,0,9240,9240,9240,9240,0
20250214,202200,0,9240,9240,9240,9240,0
20250214,202100,0,9240,9240,9240,9240,0
20250214,202000,0,9240,9240,9240,9240,0
20250214,201900,0,9240,9240,9240,9240,0
20250214,201800,0,9240,9240,9240,9240,0
20250214,201700,0,9240,9240,9240,9240,0
20250214,201600,0,9240,9240,9240,9240,0
20250214,201500,0,9240,9240,9240,9240,0
20250214,201400,0,9240,9240,9240,9240,0
20250214,201300,0,9240,9240,9240,9240,0
20250214,201200,0,9240,9240,9240,9240,0
20250214,201100,0,9240,9240,9240,9240,0
20250214,201000,0,9240,9240,9240,9240,0
20250214,200900,0,9240,9240,9240,9240,0
20250214,200800,0,9240,9240,9240,9240,0
20250214,200700,0,9240,9240,9240,9240,0
20250214,200600,0,9240,9240,9240,9240,0
20250214,200500,0,9240,9240,9240,9240,0
20250214,200400,0,9240,9240,9240,9240,0
20250214,200300,0,9240,9240,9240,9240,0
20250214,200200,0,9240,9240,9240,9240,0
20250214,200100,0,9240,9240,9240,9240,0
20250214,200000,0,9240,9240,9240,9240,0
20250214,195900,0,9240,9240,9240,9240,0
20250214,195800,0,9240,9240,9240,9240,0
20250214,195700,0,9240,9240,9240,9240,0
20250214,195600,0,9240,9240,9240,9240,0
20250214,195500,0,9240,9240,9240,9240,0
20250214,195400,0,9240,9240,9240,9240,0
20250214,195300,0,9240,9240,9240,9240,0
20250214,195200,0,9240,9240,9240,9240,0
20250214,195100,0,9240,9240,9240,9240,0
20250214,195000,0,9240,9240,9240,9240,0
20250214,194900,0,9240,9240,9240,9240,0
20250214,194800,0,9240,9240,9240,9240,0
20250214,194700,0,9240,9240,9240,9240,0
20250214,194600,0,9240,9240,9240,9240,0
20250214,194500,0,9240,9240,9240,9240,0
20250214,194400,0,9240,9240,9240,9240,0
20250214,194300,0,9240,9240,9240,9240,0
20250214,194200,0,9240,9240,9240,9240,0
20250214,194100,0,9240,9240,9240,9240,0
20250214,194000,0,9240,9240,9240,9240,0
20250214,193900,0,9240,9240,9240,9240,0
20250214,193800,0,9240,9240,9240,9240,0
20250214,193700,0,9240,9240,9240,9240,0
20250214,193600,0,9240,9240,9240,9240,0
20250214,193500,0,9240,9240,9240,9240,0
20250214,193400,0,9240,9240,9240,9240,0
20250214,193300,0,9240,9240,9240,9240,0
20250214,193200,0,9240,9240,9240,9240,0
20250214,193100,0,9240,9240,9240,9240,0
20250214,193000,0,9240,9240,9240,9240,0
20250214,192900,0,9240,9240,9240,9240,0
20250214,192800,0,9240,9240,9240,9240,0
20250214,192700,0,9240,9240,9240,9240,0
20250214,192600,0,9240,9240,9240,9240,0
20250214,192500,0,9240,9240,9240,9240,0
20250214,192400,0,9240,9240,9240,9240,0
20250214,192300,0,9240,9240,9240,9240,0
20250214,192200,0,9240,9240,9240,9240,0
20250214,192100,0,9240,9240,9240,9240,0
20250214,192000,0,9240,9240,9240,9240,0
20250214,191900,0,9240,9240,9240,9240,0
20250214,191800,0,9240,9240,9240,9240,0
20250214,191700,0,9240,9240,9240,9240,0
20250214,191600,0,9240,9240,9240,9240,0
20250214,191500,0,9240,9240,9240,9240,0
20250214,191400,0,9240,9240,9240,9240,0
20250214,191300,0,9240,9240,9240,9240,0
20250214,191200,0,9240,9240,9240,9240,0
20250214,191100,0,9240,9240,9240,9240,0
20250214,191000,0,9240,9240,9240,9240,0
20250214,190900,0,9240,9240,9240,9240,0
20250214,190800,0,9240,9240,9240,9240,0
20250214,190700,0,9240,9240,9240,9240,0
20250214,190600,0,9240,9240,9240,9240,0
20250214,190500,0,9240,9240,9240,9240,0
20250214,190400,0,9240,9240,9240,9240,0
20250214,190300,0,9240,9240,9240,9240,0
20250214,190200,0,9240,9240,9240,9240,0
20250214,190100,0,9240,9240,9240,9240,0
20250214,190000,0,9240,9240,9240,9240,0
20250214,185900,0,9240,9240,9240,9240,0
20250214,185800,0,9240,9240,9240,9240,0
20250214,185700,0,9240,9240,9240,9240,0
20250214,185600,0,9240,9240,9240,9240,0
20250214,185500,0,9240,9240,9240,9240,0
20250214,185400,0,9240,9240,9240,9240,0
20250214,185300,0,9240,9240,9240,9240,0
20250214,185200,0,9240,9240,9240,9240,0
20250214,185100,0,9240,9240,9240,9240,0
20250214,185000,0,9240,9240,9240,9240,0
20250214,184900,0,9240,9240,9240,9240,0
20250214,184800,0,9240,9240,9240,9240,0
20250214,184700,0,9240,9240,9240,9240,0
20250214,184600,0,9240,9240,9240,9240,0
20250214,184500,0,9240,9240,9240,9240,0
20250214,184400,0,9240,9240,9240,9240,0
20250214,184300,0,9240,9240,9240,9240,0
20250214,184200,0,9240,9240,9240,9240,0
20250214,184100,0,9240,9240,9240,9240,0
20250214,184000,0,9240,9240,9240,9240,0
20250214,183900,0,9240,9240,9240,9240,0
20250214,183800,0,9240,9240,9240,9240,0
20250214,183700,0,9240,9240,9240,9240,0
20250214,183600,0,9240,9240,9240,9240,0
20250214,183500,0,9240,9240,9240,9240,0
20250214,183400,0,9240,9240,9240,9240,0
20250214,183300,0,9240,9240,9240,9240,0
20250214,183200,0,9240,9240,9240,9240,0
20250214,183100,0,9240,9240,9240,9240,0
20250214,183000,0,9240,9240,9240,9240,0
20250214,182900,0,9240,9240,9240,9240,0
20250214,182800,0,9240,9240,9240,9240,0
20250214,182700,0,9240,9240,9240,9240,0
20250214,182600,0,9240,9240,9240,9240,0
20250214,182500,0,9240,9240,9240,9240,0
20250214,182400,0,9240,9240,9240,9240,0
20250214,182300,0,9240,9240,9240,9240,0
20250214,182200,0,9240,9240,9240,9240,0
20250214,182100,0,9240,9240,9240,9240,0
20250214,182000,0,9240,9240,9240,9240,0
20250214,181900,0,9240,9240,9240,9240,0
20250214,181800,0,9240,9240,9240,9240,0
20250214,181700,0,9240,9240,9240,9240,0
20250214,181600,0,9240,9240,9240,9240,0
20250214,181500,0,9240,9240,9240,9240,0
20250214,181400,0,9240,9240,9240,9240,0
20250214,181300,0,9240,9240,9240,9240,0
20250214,181200,0,9240,9240,9240,9240,0
20250214,181100,0,9240,9240,9240,9240,0
20250214,181000,0,9240,9240,9240,9240,0
20250214,180900,0,9240,9240,9240,9240,0
20250214,180800,0,9240,9240,9240,9240,0
20250214,180700,0,9240,9240,9240,9240,0
20250214,180600,0,9240,9240,9240,9240,0
20250214,180500,0,9240,9240,9240,9240,0
20250214,180400,0,9240,9240,9240,9240,0
20250214,180300,0,9240,9240,9240,9240,0
20250214,180200,0,9240,9240,9240,9240,0
20250214,180100,0,9240,9240,9240,9240,0
20250214,180000,0,9240,9240,9240,9240,0
20250214,175900,0,9240,9240,9240,9240,0
20250214,175800,0,9240,9240,9240,9240,0
20250214,175700,0,9240,9240,9240,9240,0
20250214,175600,0,9240,9240,9240,9240,0
20250214,175500,0,9240,9240,9240,9240,0
20250214,175400,0,9240,9240,9240,9240,0
20250214,175300,0,9240,9240,9240,9240,0
20250214,175200,0,9240,9240,9240,9240,0
20250214,175100,0,9240,9240,9240,9240,0
20250214,175000,0,9240,9240,9240,9240,0
20250214,174900,0,9240,9240,9240,9240,0
20250214,174800,0,9240,9240,9240,9240,0
20250214,174700,0,9240,9240,9240,9240,0
20250214,174600,0,9240,9240,9240,9240,0
20250214,174500,0,9240,9240,9240,9240,0
20250214,174400,0,9240,9240,9240,9240,0
20250214,174300,0,9240,9240,9240,9240,0
20250214,174200,0,9240,9240,9240,9240,0
20250214,174100,0,9240,9240,9240,9240,0
20250214,174000,0,9240,9240,9240,9240,0
20250214,173900,0,9240,9240,9240,9240,0
20250214,173800,0,9240,9240,9240,9240,0
20250214,173700,0,9240,9240,9240,9240,0
20250214,173600,0,9240,9240,9240,9240,0
20250214,173500,0,9240,9240,9240,9240,0
20250214,173400,0,9240,9240,9240,9240,0
20250214,173300,0,9240,9240,9240,9240,0
20250214,173200,0,9240,9240,9240,9240,0
20250214,173100,0,9240,9240,9240,9240,0
20250214,173000,0,9240,9240,9240,9240,0
20250214,172900,0,9240,9240,9240,9240,0
20250214,172800,0,9240,9240,9240,9240,0
20250214,172700,0,9240,9240,9240,9240,0
20250214,172600,0,9240,9240,9240,9240,0
20250214,172500,0,9240,9240,9240,9240,0
20250214,172400,0,9240,9240,9240,9240,0
20250214,172300,0,9240,9240,9240,9240,0
20250214,172200,0,9240,9240,9240,9240,0
20250214,172100,0,9240,9240,9240,9240,0
20250214,172000,0,9240,9240,9240,9240,0
20250214,171900,0,9240,9240,9240,9240,0
20250214,171800,0,9240,9240,9240,9240,0
20250214,171700,0,9240,9240,9240,9240,0
20250214,171600,0,9240,9240,9240,9240,0
20250214,171500,0,9240,9240,9240,9240,0
20250214,171400,0,9240,9240,9240,9240,0
20250214,171300,0,9240,9240,9240,9240,0
20250214,171200,0,9240,9240,9240,9240,0
20250214,171100,0,9240,9240,9240,9240,0
20250214,171000,0,9240,9240,9240,9240,0
20250214,170900,0,9240,9240,9240,9240,0
20250214,170800,0,9240,9240,9240,9240,0
20250214,170700,0,9240,9240,9240,9240,0
20250214,170600,0,9240,9240,9240,9240,0
20250214,170500,0,9240,9240,9240,9240,0
20250214,170400,0,9240,9240,9240,9240,0
20250214,170300,0,9240,9240,9240,9240,0
20250214,170200,0,9240,9240,9240,9240,0
20250214,170100,0,9240,9240,9240,9240,0
20250214,170000,0,9240,9240,9240,9240,0
20250214,165900,0,9240,9240,9240,9240,0
20250214,165800,0,9240,9240,9240,9240,0
20250214,165700,0,9240,9240,9240,9240,0
20250214,165600,0,9240,9240,9240,9240,0
20250214,165500,0,9240,9240,9240,9240,0
20250214,165400,0,9240,9240,9240,9240,0
20250214,165300,0,9240,9240,9240,9240,0
20250214,165200,0,9240,9240,9240,9240,0
20250214,165100,0,9240,9240,9240,9240,0
20250214,165000,0,9240,9240,9240,9240,0
20250214,164900,0,9240,9240,9240,9240,0
20250214,164800,0,9240,9240,9240,9240,0
20250214,164700,0,9240,9240,9240,9240,0
20250214,164600,0,9240,9240,9240,9240,0
20250214,164500,0,9240,9240,9240,9240,0
20250214,164400,0,9240,9240,9240,9240,0
20250214,164300,0,9240,9240,9240,9240,0
20250214,164200,0,9240,9240,9240,9240,0
20250214,164100,0,9240,9240,9240,9240,0
20250214,164000,0,9240,9240,9240,9240,0
20250214,163900,0,9240,9240,9240,9240,0
20250214,163800,0,9240,9240,9240,9240,0
20250214,163700,0,9240,9240,9240,9240,0
20250214,163600,0,9240,9240,9240,9240,0
20250214,163500,0,9240,9240,9240,9240,0
20250214,163400,0,9240,9240,9240,9240,0
20250214,163300,0,9240,9240,9240,9240,0
20250214,163200,0,9240,9240,9240,9240,0
20250214,163100,0,9240,9240,9240,9240,0
20250214,163000,0,9240,9240,9240,9240,0
20250214,162900,0,9240,9240,9240,9240,0
20250214,162800,0,9240,9240,9240,9240,0
20250214,162700,0,9240,9240,9240,9240,0
20250214,162600,0,9240,9240,9240,9240,0
20250214,162500,0,9240,9240,9240,9240,0
20250214,162400,0,9240,9240,9240,9240,0
20250214,162300,0,9240,9240,9240,9240,0
20250214,162200,0,9240,9240,9240,9240,0
20250214,162100,0,9240,9240,9240,9240,0
20250214,162000,0,9240,9240,9240,9240,0
20250214,161900,0,9240,9240,9240,9240,0
20250214,161800,0,9240,9240,9240,9240,0
20250214,161700,0,9240,9240,9240,9240,0
20250214,161600,0,9240,9240,9240,9240,0
20250214,161500,0,9240,9240,9240,9240,0
20250214,161400,0,9240,9240,9240,9240,0
20250214,161300,0,9240,9240,9240,9240,0
20250214,161200,0,9240,9240,9240,9240,0
20250214,161100,0,9240,9240,9240,9240,0
20250214,161000,0,9240,9240,9240,9240,0
20250214,160900,0,9240,9240,9240,9240,0
20250214,160800,0,9240,9240,9240,9240,0
20250214,160700,0,9240,9240,9240,9240,0
20250214,160600,0,9240,9240,9240,9240,0
20250214,160500,0,9240,9240,9240,9240,0
20250214,160400,0,9240,9240,9240,9240,0
20250214,160300,0,9240,9240,9240,9240,0
20250214,160200,0,9240,9240,9240,9240,0
20250214,160100,0,9240,9240,9240,9240,0
20250214,160000,0,9240,9240,9240,9240,0
20250214,155900,0,9240,9240,9240,9240,0
20250214,155800,0,9240,9240,9240,9240,0
20250214,155700,0,9240,9240,9240,9240,0
20250214,155600,0,9240,9240,9240,9240,0
20250214,155500,0,9240,9240,9240,9240,0
20250214,155400,0,9240,9240,9240,9240,0
20250214,155300,0,9240,9240,9240,9240,0
20250214,155200,0,9240,9240,9240,9240,0
20250214,155100,0,9240,9240,9240,9240,0
20250214,155000,0,9240,9240,9240,9240,0
20250214,154900,0,9240,9240,9240,9240,0
20250214,154800,0,9240,9240,9240,9240,0
20250214,154700,0,9240,9240,9240,9240,0
20250214,154600,0,9240,9240,9240,9240,0
20250214,154500,0,9240,9240,9240,9240,0
20250214,154400,0,9240,9240,9240,9240,0
20250214,154300,0,9240,9240,9240,9240,0
20250214,154200,0,9240,9240,9240,9240,0
20250214,154100,0,9240,9240,9240,9240,0
20250214,154000,0,9240,9240,9240,9240,0
20250214,153900,0,9240,9240,9240,9240,0
20250214,153800,0,9240,9240,9240,9240,0
20250214,153700,0,9240,9240,9240,9240,0
20250214,153600,0,9240,9240,9240,9240,0
20250214,153500,0,9240,9240,9240,9240,0
20250214,153400,0,9240,9240,9240,9240,0
20250214,153300,0,9240,9240,9240,9240,0
20250214,153200,0,9240,9240,9240,9240,0
20250214,153100,0,9240,9240,9240,9240,0
20250214,153000,0,9240,9240,9240,9240,0
20250214,152900,0,9240,9240,9240,9240,0
20250214,152800,0,9240,9240,9240,9240,0
20250214,152700,0,9240,9240,9240,9240,0
20250214,152600,0,9240,9240,9240,9240,0
20250214,152500,0,9240,9240,9240,9240,0
20250214,152400,0,9240,9240,9240,9240,0
20250214,152300,0,9240,9240,9240,9240,0
20250214,152200,0,9240,9240,9240,9240,0
20250214,152100,0,9240,9240,9240,9240,0
20250214,152000,0,9240,9240,9240,9240,0
20250214,151900,0,9240,9240,9240,9240,0
20250214,151800,0,9240,9240,9240,9240,0
20250214,151700,0,9240,9240,9240,9240,0
20250214,151600,0,9240,9240,9240,9240,0
20250214,151500,0,9240,9240,9240,9240,0
20250214,151400,0,9240,9240,9240,9240,0
20250214,151300,0,9240,9240,9240,9240,0
20250214,151200,0,9240,9240,9240,9240,0
20250214,151100,0,9240,9240,9240,9240,0
20250214,151000,0,9240,9240,9240,9240,0
20250214,150900,0,9240,9240,9240,9240,0
20250214,150800,0,9240,9240,9240,9240,0
20250214,150700,0,9240,9240,9240,9240,0
20250214,150600,0,9240,9240,9240,9240,0
20250214,150500,0,9240,9240,9240,9240,0
20250214,150400,0,9240,9240,9240,9240,0
20250214,150300,0,9240,9240,9240,9240,0
20250214,150200,0,9240,9240,9240,9240,0
20250214,150100,0,9240,9240,9240,9240,0
20250214,150000,0,9240,9240,9240,9240,0
20250214,145900,0,9240,9240,9240,9240,0
20250214,145800,0,9240,9240,9240,9240,0
20250214,145700,0,9240,9240,9240,9240,0
20250214,145600,0,9240,9240,9240,9240,0
20250214,145500,0,9240,9240,9240,9240,0
20250214,145400,0,9240,9240,9240,9240,0
20250214,145300,0,9240,9240,9240,9240,0
20250214,145200,0,9240,9240,9240,9240,0
20250214,145100,0,9240,9240,9240,9240,0
20250214,145000,0,9240,9240,9240,9240,0
20250214,144900,0,9240,9240,9240,9240,0
20250214,144800,0,9240,9240,9240,9240,0
20250214,144700,0,9240,9240,9240,9240,0
20250214,144600,0,9240,9240,9240,9240,0
20250214,144500,0,9240,9240,9240,9240,0
20250214,144400,0,9240,9240,9240,9240,0
20250214,144300,0,9240,9240,9240,9240,0
20250214,144200,0,9240,9240,9240,9240,0
20250214,144100,0,9240,9240,9240,9240,0
20250214,144000,0,9240,9240,9240,9240,0
20250214,143900,0,9240,9240,9240,9240,0
20250214,143800,0,9240,9240,9240,9240,0
20250214,143700,0,9240,9240,9240,9240,0
20250214,143600,0,9240,9240,9240,9240,0
20250214,143500,0,9240,9240,9240,9240,0
20250214,143400,0,9240,9240,9240,9240,0
20250214,143300,0,9240,9240,9240,9240,0
20250214,143200,0,9240,9240,9240,9240,0
20250214,143100,0,9240,9240,9240,9240,0
20250214,143000,0,9240,9240,9240,9240,0
20250214,142900,0,9240,9240,9240,9240,0
20250214,142800,0,9240,9240,9240,9240,0
20250214,142700,0,9240,9240,9240,9240,0
20250214,142600,0,9240,9240,9240,9240,0
20250214,142500,0,9240,9240,9240,9240,0
20250214,142400,0,9240,9240,9240,9240,0
20250214,142300,0,9240,9240,9240,9240,0
20250214,142200,0,9240,9240,9240,9240,0
20250214,142100,0,9240,9240,9240,9240,0
20250214,142000,0,9240,9240,9240,9240,0
20250214,141900,0,9240,9240,9240,9240,0
20250214,141800,0,9240,9240,9240,9240,0
20250214,141700,0,9240,9240,9240,9240,0
20250214,141600,0,9240,9240,9240,9240,0
20250214,141500,0,9240,9240,9240,9240,0
20250214,141400,0,9240,9240,9240,9240,0
20250214,141300,0,9240,9240,9240,9240,0
20250214,141200,0,9240,9240,9240,9240,0
20250214,141100,0,9240,9240,9240,9240,0
20250214,141000,0,9240,9240,9240,9240,0
20250214,140900,0,9240,9240,9240,9240,0
20250214,140800,0,9240,9240,9240,9240,0
20250214,140700,0,9240,9240,9240,9240,0
20250214,140600,0,9240,9240,9240,9240,0
20250214,140500,0,9240,9240,9240,9240,0
20250214,140400,0,9240,9240,9240,9240,0
20250214,140300,0,9240,9240,9240,9240,0
20250214,140200,0,9240,9240,9240,9240,0
20250214,140100,0,9240,9240,9240,9240,0
20250214,140000,0,9240,9240,9240,9240,0
20250214,135900,0,9240,9240,9240,9240,0
20250214,135800,0,9240,9240,9240,9240,0
20250214,135700,0,9240,9240,9240,9240,0
20250214,135600,0,9240,9240,9240,9240,0
20250214,135500,0,9240,9240,9240,9240,0
20250214,135400,0,9240,9240,9240,9240,0
20250214,135300,0,9240,9240,9240,9240,0
20250214,135200,0,9240,9240,9240,9240,0
20250214,135100,0,9240,9240,9240,9240,0
20250214,135000,0,9240,9240,9240,9240,0
20250214,134900,0,9240,9240,9240,9240,0
20250214,134800,0,9240,9240,9240,9240,0
20250214,134700,0,9240,9240,9240,9240,0
20250214,134600,0,9240,9240,9240,9240,0
20250214,134500,0,9240,9240,9240,9240,0
20250214,134400,0,9240,9240,9240,9240,0
20250214,134300,0,9240,9240,9240,9240,0
20250214,134200,0,9240,9240,9240,9240,0
20250214,134100,0,9240,9240,9240,9240,0
20250214,134000,0,9240,9240,9240,9240,0
20250214,133900,0,9240,9240,9240,9240,0
20250214,133800,0,9240,9240,9240,9240,0
20250214,133700,0,9240,9240,9240,9240,0
20250214,133600,0,9240,9240,9240,9240,0
20250214,133500,0,9240,9240,9240,9240,0
20250214,133400,0,9240,9240,9240,9240,0
20250214,133300,0,9240,9240,9240,9240,0
20250214,133200,0,9240,9240,9240,9240,0
20250214,133100,0,9240,9240,9240,9240,0
20250214,133000,0,9240,9240,9240,9240,0
20250214,132900,0,9240,9240,9240,9240,0
20250214,132800,0,9240,9240,9240,9240,0
20250214,132700,0,9240,9240,9240,9240,0
20250214,132600,0,9240,9240,9240,9240,0
20250214,132500,0,9240,9240,9240,9240,0
20250214,132400,0,9240,9240,9240,9240,0
20250214,132300,0,9240,9240,9240,9240,0
20250214,132200,0,9240,9240,9240,9240,0
20250214,132100,0,9240,9240,9240,9240,0
20250214,132000,0,9240,9240,9240,9240,0
20250214,131900,0,9240,9240,9240,9240,0
20250214,131800,0,9240,9240,9240,9240,0
20250214,131700,0,9240,9240,9240,9240,0
20250214,131600,0,9240,9240,9240,9240,0
20250214,131500,0,9240,9240,9240,9240,0
20250214,131400,0,9240,9240,9240,9240,0
20250214,131300,0,9240,9240,9240,9240,0
20250214,131200,0,9240,9240,9240,9240,0
20250214,131100,0,9240,9240,9240,9240,0
20250214,131000,0,9240,9240,9240,9240,0
20250214,130900,0,9240,9240,9240,9240,0
20250214,130800,0,9240,9240,9240,9240,0
20250214,130700,0,9240,9240,9240,9240,0
20250214,130600,0,9240,9240,9240,9240,0
20250214,130500,0,9240,9240,9240,9240,0
20250214,130400,0,9240,9240,9240,9240,0
20250214,130300,0,9240,9240,9240,9240,0
20250214,130200,0,9240,9240,9240,9240,0
20250214,130100,0,9240,9240,9240,9240,0
20250214,130000,0,9240,9240,9240,9240,0
20250214,125900,0,9240,9240,9240,9240,0
20250214,125800,0,9240,9240,9240,9240,0
20250214,125700,0,9240,9240,9240,9240,0
20250214,125600,0,9240,9240,9240,9240,0
20250214,125500,0,9240,9240,9240,9240,0
20250214,125400,0,9240,9240,9240,9240,0
20250214,125300,0,9240,9240,9240,9240,0
20250214,125200,0,9240,9240,9240,9240,0
20250214,125100,0,9240,9240,9240,9240,0
20250214,125000,0,9240,9240,9240,9240,0
20250214,124900,0,9240,9240,9240,9240,0
20250214,124800,0,9240,9240,9240,9240,0
20250214,124700,0,9240,9240,9240,9240,0
20250214,124600,0,9240,9240,9240,9240,0
20250214,124500,0,9240,9240,9240,9240,0
20250214,124400,0,9240,9240,9240,9240,0
20250214,124300,0,9240,9240,9240,9240,0
20250214,124200,0,9240,9240,9240,9240,0
20250214,124100,0,9240,9240,9240,9240,0
20250214,124000,0,9240,9240,9240,9240,0
20250214,123900,0,9240,9240,9240,9240,0
20250214,123800,0,9240,9240,9240,9240,0
20250214,123700,0,9240,9240,9240,9240,0
20250214,123600,0,9240,9240,9240,9240,0
20250214,123500,0,9240,9240,9240,9240,0
20250214,123400,0,9240,9240,9240,9240,0
20250214,123300,0,9240,9240,9240,9240,0
20250214,123200,0,9240,9240,9240,9240,0
20250214,123100,0,9240,9240,9240,9240,0
20250214,123000,0,9240,9240,9240,9240,0
20250214,122900,0,9240,9240,9240,9240,0
20250214,122800,0,9240,9240,9240,9240,0
20250214,122700,0,9240,9240,9240,9240,0
20250214,122600,0,9240,9240,9240,9240,0
20250214,122500,0,9240,9240,9240,9240,0
20250214,122400,0,9240,9240,9240,9240,0
20250214,122300,0,9240,9240,9240,9240,0
20250214,122200,0,9240,9240,9240,9240,0
20250214,122100,0,9240,9240,9240,9240,0
20250214,122000,0,9240,9240,9240,9240,0
20250214,121900,0,9240,9240,9240,9240,0
20250214,121800,0,9240,9240,9240,9240,0
20250214,121700,0,9240,9240,9240,9240,0
20250214,121600,0,9240,9240,9240,9240,0
20250214,121500,0,9240,9240,9240,9240,0
20250214,121400,0,9240,9240,9240,9240,0
20250214,121300,0,9240,9240,9240,9240,0
20250214,121200,0,9240,9240,9240,9240,0
20250214,121100,0,9240,9240,9240,9240,0
20250214,121000,0,9240,9240,9240,9240,0
20250214,120900,0,9240,9240,9240,9240,0
20250214,120800,0,9240,9240,9240,9240,0
20250214,120700,0,9240,9240,9240,9240,0
20250214,120600,0,9240,9240,9240,9240,0
20250214,120500,0,9240,9240,9240,9240,0
20250214,120400,0,9240,9240,9240,9240,0
20250214,120300,0,9240,9240,9240,9240,0
20250214,120200,0,9240,9240,9240,9240,0
20250214,120100,0,9240,9240,9240,9240,0
20250214,120000,0,9240,9240,9240,9240,0
20250214,115900,0,9240,9240,9240,9240,0
20250214,115800,0,9240,9240,9240,9240,0
20250214,115700,0,9240,9240,9240,9240,0
20250214,115600,0,9240,9240,9240,9240,0
20250214,115500,0,9240,9240,9240,9240,0
20250214,115400,0,9240,9240,9240,9240,0
20250214,115300,0,9240,9240,9240,9240,0
20250214,115200,0,9240,9240,9240,9240,0
20250214,115100,0,9240,9240,9240,9240,0
20250214,115000,0,9240,9240,9240,9240,0
20250214,114900,0,9240,9240,9240,9240,0
20250214,114800,0,9240,9240,9240,9240,0
20250214,114700,0,9240,9240,9240,9240,0
20250214,114600,0,9240,9240,9240,9240,0
20250214,114500,0,9240,9240,9240,9240,0
20250214,114400,0,9240,9240,9240,9240,0
20250214,114300,0,9240,9240,9240,9240,0
20250214,114200,0,9240,9240,9240,9240,0
20250214,114100,0,9240,9240,9240,9240,0
20250214,114000,0,9240,9240,9240,9240,0
20250214,113900,0,9240,9240,9240,9240,0
20250214,113800,0,9240,9240,9240,9240,0
20250214,113700,0,9240,9240,9240,9240,0
20250214,113600,0,9240,9240,9240,9240,0
20250214,113500,0,9240,9240,9240,9240,0
20250214,113400,0,9240,9240,9240,9240,0
20250214,113300,0,9240,9240,9240,9240,0
20250214,113200,0,9240,9240,9240,9240,0
20250214,113100,0,9240,9240,9240,9240,0
20250214,113000,0,9240,9240,9240,9240,0
20250214,112900,0,9240,9240,9240,9240,0
20250214,112800,0,9240,9240,9240,9240,0
20250214,112700,0,9240,9240,9240,9240,0
20250214,112600,0,9240,9240,9240,9240,0
20250214,112500,0,9240,9240,9240,9240,0
20250214,112400,0,9240,9240,9240,9240,0
20250214,112300,0,9240,9240,9240,9240,0
20250214,112200,0,9240,9240,9240,9240,0
20250214,112100,0,9240,9240,9240,9240,0
20250214,112000,0,9240,9240,9240,9240,0
20250214,111900,0,9240,9240,9240,9240,0
20250214,111800,0,9240,9240,9240,9240,0
20250214,111700,0,9240,9240,9240,9240,0
20250214,111600,0,9240,9240,9240,9240,0
20250214,111500,0,9240,9240,9240,9240,0
20250214,111400,0,9240,9240,9240,9240,0
20250214,111300,0,9240,9240,9240,9240,0
20250214,111200,0,9240,9240,9240,9240,0
20250214,111100,0,9240,9240,9240,9240,0
20250214,111000,0,9240,9240,9240,9240,0
20250214,110900,0,9240,9240,9240,9240,0
20250214,110800,0,9240,9240,9240,9240,0
20250214,110700,0,9240,9240,9240,9240,0
20250214,110600,0,9240,9240,9240,9240,0
20250214,110500,0,9240,9240,9240,9240,0
20250214,110400,0,9240,9240,9240,9240,0
20250214,110300,0,9240,9240,9240,9240,0
20250214,110200,0,9240,9240,9240,9240,0
20250214,110100,0,9240,9240,9240,9240,0
20250214,110000,0,9240,9240,9240,9240,0
20250214,105900,0,9240,9240,9240,9240,0
20250214,105800,0,9240,9240,9240,9240,0
20250214,105700,0,9240,9240,9240,9240,0
20250214,105600,0,9240,9240,9240,9240,0
20250214,105500,0,9240,9240,9240,9240,0
20250214,105400,0,9240,9240,9240,9240,0
20250214,105300,0,9240,9240,9240,9240,0
20250214,105200,0,9240,9240,9240,9240,0
20250214,105100,0,9240,9240,9240,9240,0
20250214,105000,0,9240,9240,9240,9240,0
20250214,104900,0,9240,9240,9240,9240,0
20250214,104800,0,9240,9240,9240,9240,0
20250214,104700,0,9240,9240,9240,9240,0
20250214,104600,0,9240,9240,9240,9240,0
20250214,104500,0,9240,9240,9240,9240,0
20250214,104400,0,9240,9240,9240,9240,0
20250214,104300,0,9240,9240,9240,9240,0
20250214,104200,0,9240,9240,9240,9240,0
20250214,104100,0,9240,9240,9240,9240,0
20250214,104000,0,9240,9240,9240,9240,0
20250214,103900,0,9240,9240,9240,9240,0
20250214,103800,0,9240,9240,9240,9240,0
20250214,103700,0,9240,9240,9240,9240,0
20250214,103600,0,9240,9240,9240,9240,0
20250214,103500,0,9240,9240,9240,9240,0
20250214,103400,0,9240,9240,9240,9240,0
20250214,103300,0,9240,9240,9240,9240,0
20250214,103200,0,9240,9240,9240,9240,0
20250214,103100,0,9240,9240,9240,9240,0
20250214,103000,0,9240,9240,9240,9240,0
20250214,102900,0,9240,9240,9240,9240,0
20250214,102800,0,9240,9240,9240,9240,0
20250214,102700,0,9240,9240,9240,9240,0
20250214,102600,0,9240,9240,9240,9240,0
20250214,102500,0,9240,9240,9240,9240,0
20250214,102400,0,9240,9240,9240,9240,0
20250214,102300,0,9240,9240,9240,9240,0
20250214,102200,0,9240,9240,9240,9240,0
20250214,102100,0,9240,9240,9240,9240,0
20250214,102000,0,9240,9240,9240,9240,0
20250214,101900,0,9240,9240,9240,9240,0
20250214,101800,0,9240,9240,9240,9240,0
20250214,101700,0,9240,9240,9240,9240,0
20250214,101600,0,9240,9240,9240,9240,0
20250214,101500,0,9240,9240,9240,9240,0
20250214,101400,0,9240,9240,9240,9240,0
20250214,101300,0,9240,9240,9240,9240,0
20250214,101200,0,9240,9240,9240,9240,0
20250214,101100,0,9240,9240,9240,9240,0
20250214,101000,0,9240,9240,9240,9240,0
20250214,100900,0,9240,9240,9240,9240,0
20250214,100800,0,9240,9240,9240,9240,0
20250214,100700,0,9240,9240,9240,9240,0
20250214,100600,0,9240,9240,9240,9240,0
20250214,100500,0,9240,9240,9240,9240,0
20250214,100400,0,9240,9240,9240,9240,0
20250214,100300,0,9240,9240,9240,9240,0
20250214,100200,0,9240,9240,9240,9240,0
20250214,100100,0,9240,9240,9240,9240,0
20250214,100000,0,9240,9240,9240,9240,0
20250214,095900,0,9240,9240,9240,9240,0
20250214,095800,0,9240,9240,9240,9240,0
20250214,095700,0,9240,9240,9240,9240,0
20250214,095600,0,9240,9240,9240,9240,0
20250214,095500,0,9240,9240,9240,9240,0
20250214,095400,0,9240,9240,9240,9240,0
20250214,095300,0,9240,9240,9240,9240,0
20250214,095200,0,9240,9240,9240,9240,0
20250214,095100,0,9240,9240,9240,9240,0
20250214,095000,0,9240,9240,9240,9240,0
20250214,094900,0,9240,9240,9240,9240,0
20250214,094800,0,9240,9240,9240,9240,0
20250214,094700,0,9240,9240,9240,9240,0
20250214,094600,0,9240,9240,9240,9240,0
20250214,094500,0,9240,9240,9240,9240,0
20250214,094400,0,9240,9240,9240,9240,0
20250214,094300,0,9240,9240,9240,9240,0
20250214,094200,0,9240,9240,9240,9240,0
20250214,094100,0,9240,9240,9240,9240,0
20250214,094000,0,9240,9240,9240,9240,0
20250214,093900,0,9240,9240,9240,9240,0
20250214,093800,0,9240,9240,9240,9240,0
20250214,093700,0,9240,9240,9240,9240,0
20250214,093600,0,9240,9240,9240,9240,0
20250214,093500,0,9240,9240,9240,9240,0
20250214,093400,0,9240,9240,9240,9240,0
20250214,093300,0,9240,9240,9240,9240,0
20250214,093200,0,9240,9240,9240,9240,0
20250214,093100,0,9240,9240,9240,9240,0
20250214,093000,0,9240,9240,9240,9240,0
20250214,092900,0,9240,9240,9240,9240,0
20250214,092800,0,9240,9240,9240,9240,0
20250214,092700,0,9240,9240,9240,9240,0
20250214,092600,0,9240,9240,9240,9240,0
20250214,092500,0,9240,9240,9240,9240,0
20250214,092400,0,9240,9240,9240,9240,0
20250214,092300,0,9240,9240,9240,9240,0
20250214,092200,0,9240,9240,9240,9240,0
20250214,092100,0,9240,9240,9240,9240,0
20250214,092000,0,9240,9240,9240,9240,0
20250214,091900,0,9240,9240,9240,9240,0
20250214,091800,0,9240,9240,9240,9240,0
20250214,091700,0,9240,9240,9240,9240,0
20250214,091600,0,9240,9240,9240,9240,0
20250214,091500,0,9240,9240,9240,9240,0
20250214,091400,0,9240,9240,9240,9240,0
20250214,091300,0,9240,9240,9240,9240,0
20250214,091200,0,9240,9240,9240,9240,0
20250214,091100,0,9240,9240,9240,9240,0
20250214,091000,0,9240,9240,9240,9240,0
20250214,090900,0,9240,9240,9240,9240,0
20250214,090800,0,9240,9240,9240,9240,0
20250214,090700,0,9240,9240,9240,9240,0
20250214,090600,0,9240,9240,9240,9240,0
20250214,090500,0,9240,9240,9240,9240,0
20250214,090400,0,9240,9240,9240,9240,0
20250214,090300,0,9240,9240,9240,9240,0
20250214,090200,0,9240,9240,9240,9240,0
20250214,090100,0,9240,9240,9240,9240,0
20250214,090000,0,9240,9240,9240,9240,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 203800 0 9240 9240 9240 9240 0
3 20250214 203700 0 9240 9240 9240 9240 0
4 20250214 203600 0 9240 9240 9240 9240 0
5 20250214 203500 0 9240 9240 9240 9240 0
6 20250214 203400 0 9240 9240 9240 9240 0
7 20250214 203300 0 9240 9240 9240 9240 0
8 20250214 203200 0 9240 9240 9240 9240 0
9 20250214 203100 0 9240 9240 9240 9240 0
10 20250214 203000 0 9240 9240 9240 9240 0
11 20250214 202900 0 9240 9240 9240 9240 0
12 20250214 202800 0 9240 9240 9240 9240 0
13 20250214 202700 0 9240 9240 9240 9240 0
14 20250214 202600 0 9240 9240 9240 9240 0
15 20250214 202500 0 9240 9240 9240 9240 0
16 20250214 202400 0 9240 9240 9240 9240 0
17 20250214 202300 0 9240 9240 9240 9240 0
18 20250214 202200 0 9240 9240 9240 9240 0
19 20250214 202100 0 9240 9240 9240 9240 0
20 20250214 202000 0 9240 9240 9240 9240 0
21 20250214 201900 0 9240 9240 9240 9240 0
22 20250214 201800 0 9240 9240 9240 9240 0
23 20250214 201700 0 9240 9240 9240 9240 0
24 20250214 201600 0 9240 9240 9240 9240 0
25 20250214 201500 0 9240 9240 9240 9240 0
26 20250214 201400 0 9240 9240 9240 9240 0
27 20250214 201300 0 9240 9240 9240 9240 0
28 20250214 201200 0 9240 9240 9240 9240 0
29 20250214 201100 0 9240 9240 9240 9240 0
30 20250214 201000 0 9240 9240 9240 9240 0
31 20250214 200900 0 9240 9240 9240 9240 0
32 20250214 200800 0 9240 9240 9240 9240 0
33 20250214 200700 0 9240 9240 9240 9240 0
34 20250214 200600 0 9240 9240 9240 9240 0
35 20250214 200500 0 9240 9240 9240 9240 0
36 20250214 200400 0 9240 9240 9240 9240 0
37 20250214 200300 0 9240 9240 9240 9240 0
38 20250214 200200 0 9240 9240 9240 9240 0
39 20250214 200100 0 9240 9240 9240 9240 0
40 20250214 200000 0 9240 9240 9240 9240 0
41 20250214 195900 0 9240 9240 9240 9240 0
42 20250214 195800 0 9240 9240 9240 9240 0
43 20250214 195700 0 9240 9240 9240 9240 0
44 20250214 195600 0 9240 9240 9240 9240 0
45 20250214 195500 0 9240 9240 9240 9240 0
46 20250214 195400 0 9240 9240 9240 9240 0
47 20250214 195300 0 9240 9240 9240 9240 0
48 20250214 195200 0 9240 9240 9240 9240 0
49 20250214 195100 0 9240 9240 9240 9240 0
50 20250214 195000 0 9240 9240 9240 9240 0
51 20250214 194900 0 9240 9240 9240 9240 0
52 20250214 194800 0 9240 9240 9240 9240 0
53 20250214 194700 0 9240 9240 9240 9240 0
54 20250214 194600 0 9240 9240 9240 9240 0
55 20250214 194500 0 9240 9240 9240 9240 0
56 20250214 194400 0 9240 9240 9240 9240 0
57 20250214 194300 0 9240 9240 9240 9240 0
58 20250214 194200 0 9240 9240 9240 9240 0
59 20250214 194100 0 9240 9240 9240 9240 0
60 20250214 194000 0 9240 9240 9240 9240 0
61 20250214 193900 0 9240 9240 9240 9240 0
62 20250214 193800 0 9240 9240 9240 9240 0
63 20250214 193700 0 9240 9240 9240 9240 0
64 20250214 193600 0 9240 9240 9240 9240 0
65 20250214 193500 0 9240 9240 9240 9240 0
66 20250214 193400 0 9240 9240 9240 9240 0
67 20250214 193300 0 9240 9240 9240 9240 0
68 20250214 193200 0 9240 9240 9240 9240 0
69 20250214 193100 0 9240 9240 9240 9240 0
70 20250214 193000 0 9240 9240 9240 9240 0
71 20250214 192900 0 9240 9240 9240 9240 0
72 20250214 192800 0 9240 9240 9240 9240 0
73 20250214 192700 0 9240 9240 9240 9240 0
74 20250214 192600 0 9240 9240 9240 9240 0
75 20250214 192500 0 9240 9240 9240 9240 0
76 20250214 192400 0 9240 9240 9240 9240 0
77 20250214 192300 0 9240 9240 9240 9240 0
78 20250214 192200 0 9240 9240 9240 9240 0
79 20250214 192100 0 9240 9240 9240 9240 0
80 20250214 192000 0 9240 9240 9240 9240 0
81 20250214 191900 0 9240 9240 9240 9240 0
82 20250214 191800 0 9240 9240 9240 9240 0
83 20250214 191700 0 9240 9240 9240 9240 0
84 20250214 191600 0 9240 9240 9240 9240 0
85 20250214 191500 0 9240 9240 9240 9240 0
86 20250214 191400 0 9240 9240 9240 9240 0
87 20250214 191300 0 9240 9240 9240 9240 0
88 20250214 191200 0 9240 9240 9240 9240 0
89 20250214 191100 0 9240 9240 9240 9240 0
90 20250214 191000 0 9240 9240 9240 9240 0
91 20250214 190900 0 9240 9240 9240 9240 0
92 20250214 190800 0 9240 9240 9240 9240 0
93 20250214 190700 0 9240 9240 9240 9240 0
94 20250214 190600 0 9240 9240 9240 9240 0
95 20250214 190500 0 9240 9240 9240 9240 0
96 20250214 190400 0 9240 9240 9240 9240 0
97 20250214 190300 0 9240 9240 9240 9240 0
98 20250214 190200 0 9240 9240 9240 9240 0
99 20250214 190100 0 9240 9240 9240 9240 0
100 20250214 190000 0 9240 9240 9240 9240 0
101 20250214 185900 0 9240 9240 9240 9240 0
102 20250214 185800 0 9240 9240 9240 9240 0
103 20250214 185700 0 9240 9240 9240 9240 0
104 20250214 185600 0 9240 9240 9240 9240 0
105 20250214 185500 0 9240 9240 9240 9240 0
106 20250214 185400 0 9240 9240 9240 9240 0
107 20250214 185300 0 9240 9240 9240 9240 0
108 20250214 185200 0 9240 9240 9240 9240 0
109 20250214 185100 0 9240 9240 9240 9240 0
110 20250214 185000 0 9240 9240 9240 9240 0
111 20250214 184900 0 9240 9240 9240 9240 0
112 20250214 184800 0 9240 9240 9240 9240 0
113 20250214 184700 0 9240 9240 9240 9240 0
114 20250214 184600 0 9240 9240 9240 9240 0
115 20250214 184500 0 9240 9240 9240 9240 0
116 20250214 184400 0 9240 9240 9240 9240 0
117 20250214 184300 0 9240 9240 9240 9240 0
118 20250214 184200 0 9240 9240 9240 9240 0
119 20250214 184100 0 9240 9240 9240 9240 0
120 20250214 184000 0 9240 9240 9240 9240 0
121 20250214 183900 0 9240 9240 9240 9240 0
122 20250214 183800 0 9240 9240 9240 9240 0
123 20250214 183700 0 9240 9240 9240 9240 0
124 20250214 183600 0 9240 9240 9240 9240 0
125 20250214 183500 0 9240 9240 9240 9240 0
126 20250214 183400 0 9240 9240 9240 9240 0
127 20250214 183300 0 9240 9240 9240 9240 0
128 20250214 183200 0 9240 9240 9240 9240 0
129 20250214 183100 0 9240 9240 9240 9240 0
130 20250214 183000 0 9240 9240 9240 9240 0
131 20250214 182900 0 9240 9240 9240 9240 0
132 20250214 182800 0 9240 9240 9240 9240 0
133 20250214 182700 0 9240 9240 9240 9240 0
134 20250214 182600 0 9240 9240 9240 9240 0
135 20250214 182500 0 9240 9240 9240 9240 0
136 20250214 182400 0 9240 9240 9240 9240 0
137 20250214 182300 0 9240 9240 9240 9240 0
138 20250214 182200 0 9240 9240 9240 9240 0
139 20250214 182100 0 9240 9240 9240 9240 0
140 20250214 182000 0 9240 9240 9240 9240 0
141 20250214 181900 0 9240 9240 9240 9240 0
142 20250214 181800 0 9240 9240 9240 9240 0
143 20250214 181700 0 9240 9240 9240 9240 0
144 20250214 181600 0 9240 9240 9240 9240 0
145 20250214 181500 0 9240 9240 9240 9240 0
146 20250214 181400 0 9240 9240 9240 9240 0
147 20250214 181300 0 9240 9240 9240 9240 0
148 20250214 181200 0 9240 9240 9240 9240 0
149 20250214 181100 0 9240 9240 9240 9240 0
150 20250214 181000 0 9240 9240 9240 9240 0
151 20250214 180900 0 9240 9240 9240 9240 0
152 20250214 180800 0 9240 9240 9240 9240 0
153 20250214 180700 0 9240 9240 9240 9240 0
154 20250214 180600 0 9240 9240 9240 9240 0
155 20250214 180500 0 9240 9240 9240 9240 0
156 20250214 180400 0 9240 9240 9240 9240 0
157 20250214 180300 0 9240 9240 9240 9240 0
158 20250214 180200 0 9240 9240 9240 9240 0
159 20250214 180100 0 9240 9240 9240 9240 0
160 20250214 180000 0 9240 9240 9240 9240 0
161 20250214 175900 0 9240 9240 9240 9240 0
162 20250214 175800 0 9240 9240 9240 9240 0
163 20250214 175700 0 9240 9240 9240 9240 0
164 20250214 175600 0 9240 9240 9240 9240 0
165 20250214 175500 0 9240 9240 9240 9240 0
166 20250214 175400 0 9240 9240 9240 9240 0
167 20250214 175300 0 9240 9240 9240 9240 0
168 20250214 175200 0 9240 9240 9240 9240 0
169 20250214 175100 0 9240 9240 9240 9240 0
170 20250214 175000 0 9240 9240 9240 9240 0
171 20250214 174900 0 9240 9240 9240 9240 0
172 20250214 174800 0 9240 9240 9240 9240 0
173 20250214 174700 0 9240 9240 9240 9240 0
174 20250214 174600 0 9240 9240 9240 9240 0
175 20250214 174500 0 9240 9240 9240 9240 0
176 20250214 174400 0 9240 9240 9240 9240 0
177 20250214 174300 0 9240 9240 9240 9240 0
178 20250214 174200 0 9240 9240 9240 9240 0
179 20250214 174100 0 9240 9240 9240 9240 0
180 20250214 174000 0 9240 9240 9240 9240 0
181 20250214 173900 0 9240 9240 9240 9240 0
182 20250214 173800 0 9240 9240 9240 9240 0
183 20250214 173700 0 9240 9240 9240 9240 0
184 20250214 173600 0 9240 9240 9240 9240 0
185 20250214 173500 0 9240 9240 9240 9240 0
186 20250214 173400 0 9240 9240 9240 9240 0
187 20250214 173300 0 9240 9240 9240 9240 0
188 20250214 173200 0 9240 9240 9240 9240 0
189 20250214 173100 0 9240 9240 9240 9240 0
190 20250214 173000 0 9240 9240 9240 9240 0
191 20250214 172900 0 9240 9240 9240 9240 0
192 20250214 172800 0 9240 9240 9240 9240 0
193 20250214 172700 0 9240 9240 9240 9240 0
194 20250214 172600 0 9240 9240 9240 9240 0
195 20250214 172500 0 9240 9240 9240 9240 0
196 20250214 172400 0 9240 9240 9240 9240 0
197 20250214 172300 0 9240 9240 9240 9240 0
198 20250214 172200 0 9240 9240 9240 9240 0
199 20250214 172100 0 9240 9240 9240 9240 0
200 20250214 172000 0 9240 9240 9240 9240 0
201 20250214 171900 0 9240 9240 9240 9240 0
202 20250214 171800 0 9240 9240 9240 9240 0
203 20250214 171700 0 9240 9240 9240 9240 0
204 20250214 171600 0 9240 9240 9240 9240 0
205 20250214 171500 0 9240 9240 9240 9240 0
206 20250214 171400 0 9240 9240 9240 9240 0
207 20250214 171300 0 9240 9240 9240 9240 0
208 20250214 171200 0 9240 9240 9240 9240 0
209 20250214 171100 0 9240 9240 9240 9240 0
210 20250214 171000 0 9240 9240 9240 9240 0
211 20250214 170900 0 9240 9240 9240 9240 0
212 20250214 170800 0 9240 9240 9240 9240 0
213 20250214 170700 0 9240 9240 9240 9240 0
214 20250214 170600 0 9240 9240 9240 9240 0
215 20250214 170500 0 9240 9240 9240 9240 0
216 20250214 170400 0 9240 9240 9240 9240 0
217 20250214 170300 0 9240 9240 9240 9240 0
218 20250214 170200 0 9240 9240 9240 9240 0
219 20250214 170100 0 9240 9240 9240 9240 0
220 20250214 170000 0 9240 9240 9240 9240 0
221 20250214 165900 0 9240 9240 9240 9240 0
222 20250214 165800 0 9240 9240 9240 9240 0
223 20250214 165700 0 9240 9240 9240 9240 0
224 20250214 165600 0 9240 9240 9240 9240 0
225 20250214 165500 0 9240 9240 9240 9240 0
226 20250214 165400 0 9240 9240 9240 9240 0
227 20250214 165300 0 9240 9240 9240 9240 0
228 20250214 165200 0 9240 9240 9240 9240 0
229 20250214 165100 0 9240 9240 9240 9240 0
230 20250214 165000 0 9240 9240 9240 9240 0
231 20250214 164900 0 9240 9240 9240 9240 0
232 20250214 164800 0 9240 9240 9240 9240 0
233 20250214 164700 0 9240 9240 9240 9240 0
234 20250214 164600 0 9240 9240 9240 9240 0
235 20250214 164500 0 9240 9240 9240 9240 0
236 20250214 164400 0 9240 9240 9240 9240 0
237 20250214 164300 0 9240 9240 9240 9240 0
238 20250214 164200 0 9240 9240 9240 9240 0
239 20250214 164100 0 9240 9240 9240 9240 0
240 20250214 164000 0 9240 9240 9240 9240 0
241 20250214 163900 0 9240 9240 9240 9240 0
242 20250214 163800 0 9240 9240 9240 9240 0
243 20250214 163700 0 9240 9240 9240 9240 0
244 20250214 163600 0 9240 9240 9240 9240 0
245 20250214 163500 0 9240 9240 9240 9240 0
246 20250214 163400 0 9240 9240 9240 9240 0
247 20250214 163300 0 9240 9240 9240 9240 0
248 20250214 163200 0 9240 9240 9240 9240 0
249 20250214 163100 0 9240 9240 9240 9240 0
250 20250214 163000 0 9240 9240 9240 9240 0
251 20250214 162900 0 9240 9240 9240 9240 0
252 20250214 162800 0 9240 9240 9240 9240 0
253 20250214 162700 0 9240 9240 9240 9240 0
254 20250214 162600 0 9240 9240 9240 9240 0
255 20250214 162500 0 9240 9240 9240 9240 0
256 20250214 162400 0 9240 9240 9240 9240 0
257 20250214 162300 0 9240 9240 9240 9240 0
258 20250214 162200 0 9240 9240 9240 9240 0
259 20250214 162100 0 9240 9240 9240 9240 0
260 20250214 162000 0 9240 9240 9240 9240 0
261 20250214 161900 0 9240 9240 9240 9240 0
262 20250214 161800 0 9240 9240 9240 9240 0
263 20250214 161700 0 9240 9240 9240 9240 0
264 20250214 161600 0 9240 9240 9240 9240 0
265 20250214 161500 0 9240 9240 9240 9240 0
266 20250214 161400 0 9240 9240 9240 9240 0
267 20250214 161300 0 9240 9240 9240 9240 0
268 20250214 161200 0 9240 9240 9240 9240 0
269 20250214 161100 0 9240 9240 9240 9240 0
270 20250214 161000 0 9240 9240 9240 9240 0
271 20250214 160900 0 9240 9240 9240 9240 0
272 20250214 160800 0 9240 9240 9240 9240 0
273 20250214 160700 0 9240 9240 9240 9240 0
274 20250214 160600 0 9240 9240 9240 9240 0
275 20250214 160500 0 9240 9240 9240 9240 0
276 20250214 160400 0 9240 9240 9240 9240 0
277 20250214 160300 0 9240 9240 9240 9240 0
278 20250214 160200 0 9240 9240 9240 9240 0
279 20250214 160100 0 9240 9240 9240 9240 0
280 20250214 160000 0 9240 9240 9240 9240 0
281 20250214 155900 0 9240 9240 9240 9240 0
282 20250214 155800 0 9240 9240 9240 9240 0
283 20250214 155700 0 9240 9240 9240 9240 0
284 20250214 155600 0 9240 9240 9240 9240 0
285 20250214 155500 0 9240 9240 9240 9240 0
286 20250214 155400 0 9240 9240 9240 9240 0
287 20250214 155300 0 9240 9240 9240 9240 0
288 20250214 155200 0 9240 9240 9240 9240 0
289 20250214 155100 0 9240 9240 9240 9240 0
290 20250214 155000 0 9240 9240 9240 9240 0
291 20250214 154900 0 9240 9240 9240 9240 0
292 20250214 154800 0 9240 9240 9240 9240 0
293 20250214 154700 0 9240 9240 9240 9240 0
294 20250214 154600 0 9240 9240 9240 9240 0
295 20250214 154500 0 9240 9240 9240 9240 0
296 20250214 154400 0 9240 9240 9240 9240 0
297 20250214 154300 0 9240 9240 9240 9240 0
298 20250214 154200 0 9240 9240 9240 9240 0
299 20250214 154100 0 9240 9240 9240 9240 0
300 20250214 154000 0 9240 9240 9240 9240 0
301 20250214 153900 0 9240 9240 9240 9240 0
302 20250214 153800 0 9240 9240 9240 9240 0
303 20250214 153700 0 9240 9240 9240 9240 0
304 20250214 153600 0 9240 9240 9240 9240 0
305 20250214 153500 0 9240 9240 9240 9240 0
306 20250214 153400 0 9240 9240 9240 9240 0
307 20250214 153300 0 9240 9240 9240 9240 0
308 20250214 153200 0 9240 9240 9240 9240 0
309 20250214 153100 0 9240 9240 9240 9240 0
310 20250214 153000 0 9240 9240 9240 9240 0
311 20250214 152900 0 9240 9240 9240 9240 0
312 20250214 152800 0 9240 9240 9240 9240 0
313 20250214 152700 0 9240 9240 9240 9240 0
314 20250214 152600 0 9240 9240 9240 9240 0
315 20250214 152500 0 9240 9240 9240 9240 0
316 20250214 152400 0 9240 9240 9240 9240 0
317 20250214 152300 0 9240 9240 9240 9240 0
318 20250214 152200 0 9240 9240 9240 9240 0
319 20250214 152100 0 9240 9240 9240 9240 0
320 20250214 152000 0 9240 9240 9240 9240 0
321 20250214 151900 0 9240 9240 9240 9240 0
322 20250214 151800 0 9240 9240 9240 9240 0
323 20250214 151700 0 9240 9240 9240 9240 0
324 20250214 151600 0 9240 9240 9240 9240 0
325 20250214 151500 0 9240 9240 9240 9240 0
326 20250214 151400 0 9240 9240 9240 9240 0
327 20250214 151300 0 9240 9240 9240 9240 0
328 20250214 151200 0 9240 9240 9240 9240 0
329 20250214 151100 0 9240 9240 9240 9240 0
330 20250214 151000 0 9240 9240 9240 9240 0
331 20250214 150900 0 9240 9240 9240 9240 0
332 20250214 150800 0 9240 9240 9240 9240 0
333 20250214 150700 0 9240 9240 9240 9240 0
334 20250214 150600 0 9240 9240 9240 9240 0
335 20250214 150500 0 9240 9240 9240 9240 0
336 20250214 150400 0 9240 9240 9240 9240 0
337 20250214 150300 0 9240 9240 9240 9240 0
338 20250214 150200 0 9240 9240 9240 9240 0
339 20250214 150100 0 9240 9240 9240 9240 0
340 20250214 150000 0 9240 9240 9240 9240 0
341 20250214 145900 0 9240 9240 9240 9240 0
342 20250214 145800 0 9240 9240 9240 9240 0
343 20250214 145700 0 9240 9240 9240 9240 0
344 20250214 145600 0 9240 9240 9240 9240 0
345 20250214 145500 0 9240 9240 9240 9240 0
346 20250214 145400 0 9240 9240 9240 9240 0
347 20250214 145300 0 9240 9240 9240 9240 0
348 20250214 145200 0 9240 9240 9240 9240 0
349 20250214 145100 0 9240 9240 9240 9240 0
350 20250214 145000 0 9240 9240 9240 9240 0
351 20250214 144900 0 9240 9240 9240 9240 0
352 20250214 144800 0 9240 9240 9240 9240 0
353 20250214 144700 0 9240 9240 9240 9240 0
354 20250214 144600 0 9240 9240 9240 9240 0
355 20250214 144500 0 9240 9240 9240 9240 0
356 20250214 144400 0 9240 9240 9240 9240 0
357 20250214 144300 0 9240 9240 9240 9240 0
358 20250214 144200 0 9240 9240 9240 9240 0
359 20250214 144100 0 9240 9240 9240 9240 0
360 20250214 144000 0 9240 9240 9240 9240 0
361 20250214 143900 0 9240 9240 9240 9240 0
362 20250214 143800 0 9240 9240 9240 9240 0
363 20250214 143700 0 9240 9240 9240 9240 0
364 20250214 143600 0 9240 9240 9240 9240 0
365 20250214 143500 0 9240 9240 9240 9240 0
366 20250214 143400 0 9240 9240 9240 9240 0
367 20250214 143300 0 9240 9240 9240 9240 0
368 20250214 143200 0 9240 9240 9240 9240 0
369 20250214 143100 0 9240 9240 9240 9240 0
370 20250214 143000 0 9240 9240 9240 9240 0
371 20250214 142900 0 9240 9240 9240 9240 0
372 20250214 142800 0 9240 9240 9240 9240 0
373 20250214 142700 0 9240 9240 9240 9240 0
374 20250214 142600 0 9240 9240 9240 9240 0
375 20250214 142500 0 9240 9240 9240 9240 0
376 20250214 142400 0 9240 9240 9240 9240 0
377 20250214 142300 0 9240 9240 9240 9240 0
378 20250214 142200 0 9240 9240 9240 9240 0
379 20250214 142100 0 9240 9240 9240 9240 0
380 20250214 142000 0 9240 9240 9240 9240 0
381 20250214 141900 0 9240 9240 9240 9240 0
382 20250214 141800 0 9240 9240 9240 9240 0
383 20250214 141700 0 9240 9240 9240 9240 0
384 20250214 141600 0 9240 9240 9240 9240 0
385 20250214 141500 0 9240 9240 9240 9240 0
386 20250214 141400 0 9240 9240 9240 9240 0
387 20250214 141300 0 9240 9240 9240 9240 0
388 20250214 141200 0 9240 9240 9240 9240 0
389 20250214 141100 0 9240 9240 9240 9240 0
390 20250214 141000 0 9240 9240 9240 9240 0
391 20250214 140900 0 9240 9240 9240 9240 0
392 20250214 140800 0 9240 9240 9240 9240 0
393 20250214 140700 0 9240 9240 9240 9240 0
394 20250214 140600 0 9240 9240 9240 9240 0
395 20250214 140500 0 9240 9240 9240 9240 0
396 20250214 140400 0 9240 9240 9240 9240 0
397 20250214 140300 0 9240 9240 9240 9240 0
398 20250214 140200 0 9240 9240 9240 9240 0
399 20250214 140100 0 9240 9240 9240 9240 0
400 20250214 140000 0 9240 9240 9240 9240 0
401 20250214 135900 0 9240 9240 9240 9240 0
402 20250214 135800 0 9240 9240 9240 9240 0
403 20250214 135700 0 9240 9240 9240 9240 0
404 20250214 135600 0 9240 9240 9240 9240 0
405 20250214 135500 0 9240 9240 9240 9240 0
406 20250214 135400 0 9240 9240 9240 9240 0
407 20250214 135300 0 9240 9240 9240 9240 0
408 20250214 135200 0 9240 9240 9240 9240 0
409 20250214 135100 0 9240 9240 9240 9240 0
410 20250214 135000 0 9240 9240 9240 9240 0
411 20250214 134900 0 9240 9240 9240 9240 0
412 20250214 134800 0 9240 9240 9240 9240 0
413 20250214 134700 0 9240 9240 9240 9240 0
414 20250214 134600 0 9240 9240 9240 9240 0
415 20250214 134500 0 9240 9240 9240 9240 0
416 20250214 134400 0 9240 9240 9240 9240 0
417 20250214 134300 0 9240 9240 9240 9240 0
418 20250214 134200 0 9240 9240 9240 9240 0
419 20250214 134100 0 9240 9240 9240 9240 0
420 20250214 134000 0 9240 9240 9240 9240 0
421 20250214 133900 0 9240 9240 9240 9240 0
422 20250214 133800 0 9240 9240 9240 9240 0
423 20250214 133700 0 9240 9240 9240 9240 0
424 20250214 133600 0 9240 9240 9240 9240 0
425 20250214 133500 0 9240 9240 9240 9240 0
426 20250214 133400 0 9240 9240 9240 9240 0
427 20250214 133300 0 9240 9240 9240 9240 0
428 20250214 133200 0 9240 9240 9240 9240 0
429 20250214 133100 0 9240 9240 9240 9240 0
430 20250214 133000 0 9240 9240 9240 9240 0
431 20250214 132900 0 9240 9240 9240 9240 0
432 20250214 132800 0 9240 9240 9240 9240 0
433 20250214 132700 0 9240 9240 9240 9240 0
434 20250214 132600 0 9240 9240 9240 9240 0
435 20250214 132500 0 9240 9240 9240 9240 0
436 20250214 132400 0 9240 9240 9240 9240 0
437 20250214 132300 0 9240 9240 9240 9240 0
438 20250214 132200 0 9240 9240 9240 9240 0
439 20250214 132100 0 9240 9240 9240 9240 0
440 20250214 132000 0 9240 9240 9240 9240 0
441 20250214 131900 0 9240 9240 9240 9240 0
442 20250214 131800 0 9240 9240 9240 9240 0
443 20250214 131700 0 9240 9240 9240 9240 0
444 20250214 131600 0 9240 9240 9240 9240 0
445 20250214 131500 0 9240 9240 9240 9240 0
446 20250214 131400 0 9240 9240 9240 9240 0
447 20250214 131300 0 9240 9240 9240 9240 0
448 20250214 131200 0 9240 9240 9240 9240 0
449 20250214 131100 0 9240 9240 9240 9240 0
450 20250214 131000 0 9240 9240 9240 9240 0
451 20250214 130900 0 9240 9240 9240 9240 0
452 20250214 130800 0 9240 9240 9240 9240 0
453 20250214 130700 0 9240 9240 9240 9240 0
454 20250214 130600 0 9240 9240 9240 9240 0
455 20250214 130500 0 9240 9240 9240 9240 0
456 20250214 130400 0 9240 9240 9240 9240 0
457 20250214 130300 0 9240 9240 9240 9240 0
458 20250214 130200 0 9240 9240 9240 9240 0
459 20250214 130100 0 9240 9240 9240 9240 0
460 20250214 130000 0 9240 9240 9240 9240 0
461 20250214 125900 0 9240 9240 9240 9240 0
462 20250214 125800 0 9240 9240 9240 9240 0
463 20250214 125700 0 9240 9240 9240 9240 0
464 20250214 125600 0 9240 9240 9240 9240 0
465 20250214 125500 0 9240 9240 9240 9240 0
466 20250214 125400 0 9240 9240 9240 9240 0
467 20250214 125300 0 9240 9240 9240 9240 0
468 20250214 125200 0 9240 9240 9240 9240 0
469 20250214 125100 0 9240 9240 9240 9240 0
470 20250214 125000 0 9240 9240 9240 9240 0
471 20250214 124900 0 9240 9240 9240 9240 0
472 20250214 124800 0 9240 9240 9240 9240 0
473 20250214 124700 0 9240 9240 9240 9240 0
474 20250214 124600 0 9240 9240 9240 9240 0
475 20250214 124500 0 9240 9240 9240 9240 0
476 20250214 124400 0 9240 9240 9240 9240 0
477 20250214 124300 0 9240 9240 9240 9240 0
478 20250214 124200 0 9240 9240 9240 9240 0
479 20250214 124100 0 9240 9240 9240 9240 0
480 20250214 124000 0 9240 9240 9240 9240 0
481 20250214 123900 0 9240 9240 9240 9240 0
482 20250214 123800 0 9240 9240 9240 9240 0
483 20250214 123700 0 9240 9240 9240 9240 0
484 20250214 123600 0 9240 9240 9240 9240 0
485 20250214 123500 0 9240 9240 9240 9240 0
486 20250214 123400 0 9240 9240 9240 9240 0
487 20250214 123300 0 9240 9240 9240 9240 0
488 20250214 123200 0 9240 9240 9240 9240 0
489 20250214 123100 0 9240 9240 9240 9240 0
490 20250214 123000 0 9240 9240 9240 9240 0
491 20250214 122900 0 9240 9240 9240 9240 0
492 20250214 122800 0 9240 9240 9240 9240 0
493 20250214 122700 0 9240 9240 9240 9240 0
494 20250214 122600 0 9240 9240 9240 9240 0
495 20250214 122500 0 9240 9240 9240 9240 0
496 20250214 122400 0 9240 9240 9240 9240 0
497 20250214 122300 0 9240 9240 9240 9240 0
498 20250214 122200 0 9240 9240 9240 9240 0
499 20250214 122100 0 9240 9240 9240 9240 0
500 20250214 122000 0 9240 9240 9240 9240 0
501 20250214 121900 0 9240 9240 9240 9240 0
502 20250214 121800 0 9240 9240 9240 9240 0
503 20250214 121700 0 9240 9240 9240 9240 0
504 20250214 121600 0 9240 9240 9240 9240 0
505 20250214 121500 0 9240 9240 9240 9240 0
506 20250214 121400 0 9240 9240 9240 9240 0
507 20250214 121300 0 9240 9240 9240 9240 0
508 20250214 121200 0 9240 9240 9240 9240 0
509 20250214 121100 0 9240 9240 9240 9240 0
510 20250214 121000 0 9240 9240 9240 9240 0
511 20250214 120900 0 9240 9240 9240 9240 0
512 20250214 120800 0 9240 9240 9240 9240 0
513 20250214 120700 0 9240 9240 9240 9240 0
514 20250214 120600 0 9240 9240 9240 9240 0
515 20250214 120500 0 9240 9240 9240 9240 0
516 20250214 120400 0 9240 9240 9240 9240 0
517 20250214 120300 0 9240 9240 9240 9240 0
518 20250214 120200 0 9240 9240 9240 9240 0
519 20250214 120100 0 9240 9240 9240 9240 0
520 20250214 120000 0 9240 9240 9240 9240 0
521 20250214 115900 0 9240 9240 9240 9240 0
522 20250214 115800 0 9240 9240 9240 9240 0
523 20250214 115700 0 9240 9240 9240 9240 0
524 20250214 115600 0 9240 9240 9240 9240 0
525 20250214 115500 0 9240 9240 9240 9240 0
526 20250214 115400 0 9240 9240 9240 9240 0
527 20250214 115300 0 9240 9240 9240 9240 0
528 20250214 115200 0 9240 9240 9240 9240 0
529 20250214 115100 0 9240 9240 9240 9240 0
530 20250214 115000 0 9240 9240 9240 9240 0
531 20250214 114900 0 9240 9240 9240 9240 0
532 20250214 114800 0 9240 9240 9240 9240 0
533 20250214 114700 0 9240 9240 9240 9240 0
534 20250214 114600 0 9240 9240 9240 9240 0
535 20250214 114500 0 9240 9240 9240 9240 0
536 20250214 114400 0 9240 9240 9240 9240 0
537 20250214 114300 0 9240 9240 9240 9240 0
538 20250214 114200 0 9240 9240 9240 9240 0
539 20250214 114100 0 9240 9240 9240 9240 0
540 20250214 114000 0 9240 9240 9240 9240 0
541 20250214 113900 0 9240 9240 9240 9240 0
542 20250214 113800 0 9240 9240 9240 9240 0
543 20250214 113700 0 9240 9240 9240 9240 0
544 20250214 113600 0 9240 9240 9240 9240 0
545 20250214 113500 0 9240 9240 9240 9240 0
546 20250214 113400 0 9240 9240 9240 9240 0
547 20250214 113300 0 9240 9240 9240 9240 0
548 20250214 113200 0 9240 9240 9240 9240 0
549 20250214 113100 0 9240 9240 9240 9240 0
550 20250214 113000 0 9240 9240 9240 9240 0
551 20250214 112900 0 9240 9240 9240 9240 0
552 20250214 112800 0 9240 9240 9240 9240 0
553 20250214 112700 0 9240 9240 9240 9240 0
554 20250214 112600 0 9240 9240 9240 9240 0
555 20250214 112500 0 9240 9240 9240 9240 0
556 20250214 112400 0 9240 9240 9240 9240 0
557 20250214 112300 0 9240 9240 9240 9240 0
558 20250214 112200 0 9240 9240 9240 9240 0
559 20250214 112100 0 9240 9240 9240 9240 0
560 20250214 112000 0 9240 9240 9240 9240 0
561 20250214 111900 0 9240 9240 9240 9240 0
562 20250214 111800 0 9240 9240 9240 9240 0
563 20250214 111700 0 9240 9240 9240 9240 0
564 20250214 111600 0 9240 9240 9240 9240 0
565 20250214 111500 0 9240 9240 9240 9240 0
566 20250214 111400 0 9240 9240 9240 9240 0
567 20250214 111300 0 9240 9240 9240 9240 0
568 20250214 111200 0 9240 9240 9240 9240 0
569 20250214 111100 0 9240 9240 9240 9240 0
570 20250214 111000 0 9240 9240 9240 9240 0
571 20250214 110900 0 9240 9240 9240 9240 0
572 20250214 110800 0 9240 9240 9240 9240 0
573 20250214 110700 0 9240 9240 9240 9240 0
574 20250214 110600 0 9240 9240 9240 9240 0
575 20250214 110500 0 9240 9240 9240 9240 0
576 20250214 110400 0 9240 9240 9240 9240 0
577 20250214 110300 0 9240 9240 9240 9240 0
578 20250214 110200 0 9240 9240 9240 9240 0
579 20250214 110100 0 9240 9240 9240 9240 0
580 20250214 110000 0 9240 9240 9240 9240 0
581 20250214 105900 0 9240 9240 9240 9240 0
582 20250214 105800 0 9240 9240 9240 9240 0
583 20250214 105700 0 9240 9240 9240 9240 0
584 20250214 105600 0 9240 9240 9240 9240 0
585 20250214 105500 0 9240 9240 9240 9240 0
586 20250214 105400 0 9240 9240 9240 9240 0
587 20250214 105300 0 9240 9240 9240 9240 0
588 20250214 105200 0 9240 9240 9240 9240 0
589 20250214 105100 0 9240 9240 9240 9240 0
590 20250214 105000 0 9240 9240 9240 9240 0
591 20250214 104900 0 9240 9240 9240 9240 0
592 20250214 104800 0 9240 9240 9240 9240 0
593 20250214 104700 0 9240 9240 9240 9240 0
594 20250214 104600 0 9240 9240 9240 9240 0
595 20250214 104500 0 9240 9240 9240 9240 0
596 20250214 104400 0 9240 9240 9240 9240 0
597 20250214 104300 0 9240 9240 9240 9240 0
598 20250214 104200 0 9240 9240 9240 9240 0
599 20250214 104100 0 9240 9240 9240 9240 0
600 20250214 104000 0 9240 9240 9240 9240 0
601 20250214 103900 0 9240 9240 9240 9240 0
602 20250214 103800 0 9240 9240 9240 9240 0
603 20250214 103700 0 9240 9240 9240 9240 0
604 20250214 103600 0 9240 9240 9240 9240 0
605 20250214 103500 0 9240 9240 9240 9240 0
606 20250214 103400 0 9240 9240 9240 9240 0
607 20250214 103300 0 9240 9240 9240 9240 0
608 20250214 103200 0 9240 9240 9240 9240 0
609 20250214 103100 0 9240 9240 9240 9240 0
610 20250214 103000 0 9240 9240 9240 9240 0
611 20250214 102900 0 9240 9240 9240 9240 0
612 20250214 102800 0 9240 9240 9240 9240 0
613 20250214 102700 0 9240 9240 9240 9240 0
614 20250214 102600 0 9240 9240 9240 9240 0
615 20250214 102500 0 9240 9240 9240 9240 0
616 20250214 102400 0 9240 9240 9240 9240 0
617 20250214 102300 0 9240 9240 9240 9240 0
618 20250214 102200 0 9240 9240 9240 9240 0
619 20250214 102100 0 9240 9240 9240 9240 0
620 20250214 102000 0 9240 9240 9240 9240 0
621 20250214 101900 0 9240 9240 9240 9240 0
622 20250214 101800 0 9240 9240 9240 9240 0
623 20250214 101700 0 9240 9240 9240 9240 0
624 20250214 101600 0 9240 9240 9240 9240 0
625 20250214 101500 0 9240 9240 9240 9240 0
626 20250214 101400 0 9240 9240 9240 9240 0
627 20250214 101300 0 9240 9240 9240 9240 0
628 20250214 101200 0 9240 9240 9240 9240 0
629 20250214 101100 0 9240 9240 9240 9240 0
630 20250214 101000 0 9240 9240 9240 9240 0
631 20250214 100900 0 9240 9240 9240 9240 0
632 20250214 100800 0 9240 9240 9240 9240 0
633 20250214 100700 0 9240 9240 9240 9240 0
634 20250214 100600 0 9240 9240 9240 9240 0
635 20250214 100500 0 9240 9240 9240 9240 0
636 20250214 100400 0 9240 9240 9240 9240 0
637 20250214 100300 0 9240 9240 9240 9240 0
638 20250214 100200 0 9240 9240 9240 9240 0
639 20250214 100100 0 9240 9240 9240 9240 0
640 20250214 100000 0 9240 9240 9240 9240 0
641 20250214 095900 0 9240 9240 9240 9240 0
642 20250214 095800 0 9240 9240 9240 9240 0
643 20250214 095700 0 9240 9240 9240 9240 0
644 20250214 095600 0 9240 9240 9240 9240 0
645 20250214 095500 0 9240 9240 9240 9240 0
646 20250214 095400 0 9240 9240 9240 9240 0
647 20250214 095300 0 9240 9240 9240 9240 0
648 20250214 095200 0 9240 9240 9240 9240 0
649 20250214 095100 0 9240 9240 9240 9240 0
650 20250214 095000 0 9240 9240 9240 9240 0
651 20250214 094900 0 9240 9240 9240 9240 0
652 20250214 094800 0 9240 9240 9240 9240 0
653 20250214 094700 0 9240 9240 9240 9240 0
654 20250214 094600 0 9240 9240 9240 9240 0
655 20250214 094500 0 9240 9240 9240 9240 0
656 20250214 094400 0 9240 9240 9240 9240 0
657 20250214 094300 0 9240 9240 9240 9240 0
658 20250214 094200 0 9240 9240 9240 9240 0
659 20250214 094100 0 9240 9240 9240 9240 0
660 20250214 094000 0 9240 9240 9240 9240 0
661 20250214 093900 0 9240 9240 9240 9240 0
662 20250214 093800 0 9240 9240 9240 9240 0
663 20250214 093700 0 9240 9240 9240 9240 0
664 20250214 093600 0 9240 9240 9240 9240 0
665 20250214 093500 0 9240 9240 9240 9240 0
666 20250214 093400 0 9240 9240 9240 9240 0
667 20250214 093300 0 9240 9240 9240 9240 0
668 20250214 093200 0 9240 9240 9240 9240 0
669 20250214 093100 0 9240 9240 9240 9240 0
670 20250214 093000 0 9240 9240 9240 9240 0
671 20250214 092900 0 9240 9240 9240 9240 0
672 20250214 092800 0 9240 9240 9240 9240 0
673 20250214 092700 0 9240 9240 9240 9240 0
674 20250214 092600 0 9240 9240 9240 9240 0
675 20250214 092500 0 9240 9240 9240 9240 0
676 20250214 092400 0 9240 9240 9240 9240 0
677 20250214 092300 0 9240 9240 9240 9240 0
678 20250214 092200 0 9240 9240 9240 9240 0
679 20250214 092100 0 9240 9240 9240 9240 0
680 20250214 092000 0 9240 9240 9240 9240 0
681 20250214 091900 0 9240 9240 9240 9240 0
682 20250214 091800 0 9240 9240 9240 9240 0
683 20250214 091700 0 9240 9240 9240 9240 0
684 20250214 091600 0 9240 9240 9240 9240 0
685 20250214 091500 0 9240 9240 9240 9240 0
686 20250214 091400 0 9240 9240 9240 9240 0
687 20250214 091300 0 9240 9240 9240 9240 0
688 20250214 091200 0 9240 9240 9240 9240 0
689 20250214 091100 0 9240 9240 9240 9240 0
690 20250214 091000 0 9240 9240 9240 9240 0
691 20250214 090900 0 9240 9240 9240 9240 0
692 20250214 090800 0 9240 9240 9240 9240 0
693 20250214 090700 0 9240 9240 9240 9240 0
694 20250214 090600 0 9240 9240 9240 9240 0
695 20250214 090500 0 9240 9240 9240 9240 0
696 20250214 090400 0 9240 9240 9240 9240 0
697 20250214 090300 0 9240 9240 9240 9240 0
698 20250214 090200 0 9240 9240 9240 9240 0
699 20250214 090100 0 9240 9240 9240 9240 0
700 20250214 090000 0 9240 9240 9240 9240 0